{"ticker": {"uuid": "0278a0b6-80da-4103-b53a-ba11ca52c964", "symbol": "4676", "name": "Fuji Media Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4676 rose 4.00%, moving from 3,628.84 to 3,774.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.90 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,774.00"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.90"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3771.0, "high": 3784.0, "low": 3639.0, "close": 3774.0, "volume": 2353400}, "trend_line": 3689.184774, "activity_lines": {"activity_5": 3819.066667, "activity_10": 3890.745455, "activity_20": 3843.810788, "activity_30": 3787.803748}, "trend_signal": 1, "fair_value": 2351.495318, "relative_strength": -19.89885, "rate_of_change": 0.38396161220485964, "market_dynamics": -0.153715, "expectation": {"probability": 56.9116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1263.040495, "high": 1272.696151, "low": 1238.671686, "close": 1263.960083, "volume": 3741700}, "trend_line": 1056.670066, "activity_lines": {"activity_5": 1248.143384, "activity_10": 1219.778569, "activity_20": 1161.862831, "activity_30": 1113.822761}, "trend_signal": 1, "fair_value": 1005.656817, "relative_strength": 6.615786, "rate_of_change": 1.0950181690411653, "market_dynamics": 1.964157, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.201469, "high": 1275.454658, "low": 1238.211889, "close": 1262.580566, "volume": 4165800}, "trend_line": 1067.591404, "activity_lines": {"activity_5": 1255.16276, "activity_10": 1233.045543, "activity_20": 1176.500537, "activity_30": 1127.10731}, "trend_signal": 1, "fair_value": 1008.182167, "relative_strength": 1.965413, "rate_of_change": 1.033561785405976, "market_dynamics": 1.917544, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.477589, "high": 1335.227329, "low": 1264.879698, "close": 1306.26062, "volume": 3933000}, "trend_line": 1078.47475, "activity_lines": {"activity_5": 1272.757332, "activity_10": 1250.994023, "activity_20": 1193.925874, "activity_30": 1142.505324}, "trend_signal": 1, "fair_value": 1010.929186, "relative_strength": 8.319294, "rate_of_change": 1.0194299016667685, "market_dynamics": 2.006667, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1309.479104, "high": 1394.540241, "low": 1303.042057, "close": 1386.264038, "volume": 4901800}, "trend_line": 1092.921271, "activity_lines": {"activity_5": 1314.169027, "activity_10": 1279.818628, "activity_20": 1217.253616, "activity_30": 1162.362697}, "trend_signal": 1, "fair_value": 1014.607982, "relative_strength": 13.406205, "rate_of_change": 1.33953261307229, "market_dynamics": 2.155082, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1392.241319, "high": 1466.727176, "low": 1390.861951, "close": 1426.265503, "volume": 4197800}, "trend_line": 1108.2231, "activity_lines": {"activity_5": 1358.952449, "activity_10": 1311.610929, "activity_20": 1242.3315, "activity_30": 1183.868777}, "trend_signal": 1, "fair_value": 1018.617439, "relative_strength": 19.231333, "rate_of_change": 1.4000852033924773, "market_dynamics": 2.17873, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1419.368754, "high": 1419.828543, "low": 1387.643313, "close": 1399.137939, "volume": 3438800}, "trend_line": 1122.829834, "activity_lines": {"activity_5": 1382.309708, "activity_10": 1333.806177, "activity_20": 1262.802037, "activity_30": 1202.637476}, "trend_signal": 1, "fair_value": 1022.246185, "relative_strength": 16.625337, "rate_of_change": 1.3180319016992121, "market_dynamics": 2.193723, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1396.379335, "high": 1455.692081, "low": 1392.701022, "close": 1429.484131, "volume": 2398900}, "trend_line": 1138.567629, "activity_lines": {"activity_5": 1406.770508, "activity_10": 1357.56473, "activity_20": 1284.537013, "activity_30": 1222.421624}, "trend_signal": 1, "fair_value": 1026.106579, "relative_strength": 19.112747, "rate_of_change": 1.4016188850215399, "market_dynamics": 2.097703, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1430.403769, "high": 1446.036561, "low": 1405.575243, "close": 1428.564697, "volume": 3236500}, "trend_line": 1154.095491, "activity_lines": {"activity_5": 1419.797925, "activity_10": 1377.034734, "activity_20": 1304.28192, "activity_30": 1241.131112}, "trend_signal": 1, "fair_value": 1030.332288, "relative_strength": 16.955184, "rate_of_change": 1.363806734399977, "market_dynamics": 1.988388, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1449.255194, "high": 1479.141375, "low": 1360.056005, "close": 1371.090942, "volume": 5384400}, "trend_line": 1168.424681, "activity_lines": {"activity_5": 1405.513818, "activity_10": 1383.053795, "activity_20": 1316.953811, "activity_30": 1255.130819}, "trend_signal": 1, "fair_value": 1033.616854, "relative_strength": 13.814146, "rate_of_change": 1.2415948343740584, "market_dynamics": 1.803338, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.367091, "high": 1456.611757, "low": 1379.367091, "close": 1451.554077, "volume": 3325700}, "trend_line": 1185.675016, "activity_lines": {"activity_5": 1419.062296, "activity_10": 1401.261457, "activity_20": 1335.715639, "activity_30": 1273.397232}, "trend_signal": 1, "fair_value": 1037.332362, "relative_strength": 18.828915, "rate_of_change": 1.4763754378447564, "market_dynamics": 1.636203, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1441.438733, "high": 1445.116901, "low": 1373.849741, "close": 1378.447632, "volume": 2416700}, "trend_line": 1200.578107, "activity_lines": {"activity_5": 1406.556055, "activity_10": 1402.339888, "activity_20": 1345.776269, "activity_30": 1285.834175}, "trend_signal": 1, "fair_value": 1040.632269, "relative_strength": 15.929528, "rate_of_change": 1.2569288210421508, "market_dynamics": 1.158968, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.447585, "high": 1385.344421, "low": 1354.078711, "close": 1365.113647, "volume": 1752400}, "trend_line": 1213.602494, "activity_lines": {"activity_5": 1390.984505, "activity_10": 1398.912367, "activity_20": 1353.235797, "activity_30": 1296.449371}, "trend_signal": 1, "fair_value": 1043.798976, "relative_strength": 13.662279, "rate_of_change": 1.0848429539120301, "market_dynamics": 0.54364, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1371.090994, "high": 1426.26572, "low": 1368.792049, "close": 1424.886353, "volume": 2197100}, "trend_line": 1229.575464, "activity_lines": {"activity_5": 1399.628556, "activity_10": 1404.488372, "activity_20": 1365.045816, "activity_30": 1310.080587}, "trend_signal": 1, "fair_value": 1047.444294, "relative_strength": 14.205399, "rate_of_change": 1.3161615997799714, "market_dynamics": 0.106646, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.288293, "high": 1453.852985, "low": 1413.851247, "close": 1435.921265, "volume": 2401500}, "trend_line": 1245.647349, "activity_lines": {"activity_5": 1412.196135, "activity_10": 1409.913894, "activity_20": 1376.380717, "activity_30": 1323.39322}, "trend_signal": 1, "fair_value": 1051.022471, "relative_strength": 14.895323, "rate_of_change": 1.3071084671546491, "market_dynamics": -0.301158, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1440.059219, "high": 1522.361487, "low": 1434.541751, "close": 1505.809082, "volume": 2321700}, "trend_line": 1262.465198, "activity_lines": {"activity_5": 1443.73763, "activity_10": 1427.143433, "activity_20": 1393.00756, "activity_30": 1340.177848}, "trend_signal": 1, "fair_value": 1054.990315, "relative_strength": 16.578235, "rate_of_change": 1.350129233085216, "market_dynamics": -0.251395, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1515.004928, "high": 1515.004928, "low": 1446.496343, "close": 1471.324951, "volume": 2665300}, "trend_line": 1276.251147, "activity_lines": {"activity_5": 1460.167415, "activity_10": 1436.656883, "activity_20": 1404.749695, "activity_30": 1353.652671}, "trend_signal": 1, "fair_value": 1058.906801, "relative_strength": 17.297665, "rate_of_change": 1.091986458069464, "market_dynamics": -0.135009, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1464.887865, "high": 1506.030043, "low": 1445.576725, "close": 1495.296021, "volume": 2947600}, "trend_line": 1291.762402, "activity_lines": {"activity_5": 1478.395736, "activity_10": 1449.216218, "activity_20": 1417.395423, "activity_30": 1367.784598}, "trend_signal": 1, "fair_value": 1063.032903, "relative_strength": 20.633973, "rate_of_change": 1.2153763807743805, "market_dynamics": -0.072048, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1493.429462, "high": 1507.430363, "low": 1341.752772, "close": 1381.422241, "volume": 3805700}, "trend_line": 1301.386267, "activity_lines": {"activity_5": 1449.987305, "activity_10": 1439.874649, "activity_20": 1417.80323, "activity_30": 1373.569104}, "trend_signal": 1, "fair_value": 1066.245636, "relative_strength": 14.018641, "rate_of_change": 0.7450182003361964, "market_dynamics": -0.159269, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1383.288922, "high": 1446.292912, "low": 1383.288922, "close": 1428.558472, "volume": 1594400}, "trend_line": 1314.314376, "activity_lines": {"activity_5": 1440.188558, "activity_10": 1439.96044, "activity_20": 1422.138668, "activity_30": 1381.773762}, "trend_signal": 1, "fair_value": 1069.776706, "relative_strength": 12.600578, "rate_of_change": 0.9934105905237701, "market_dynamics": -0.427584, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1414.090868, "high": 1438.82582, "low": 1398.223181, "close": 1409.42395, "volume": 1992600}, "trend_line": 1325.080798, "activity_lines": {"activity_5": 1424.50249, "activity_10": 1435.522363, "activity_20": 1423.738792, "activity_30": 1387.909864}, "trend_signal": 1, "fair_value": 1073.147359, "relative_strength": 14.288454, "rate_of_change": 0.8191664183699016, "market_dynamics": -0.648953, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1389.355926, "high": 1415.491047, "low": 1383.288957, "close": 1395.889893, "volume": 2587100}, "trend_line": 1334.980603, "activity_lines": {"activity_5": 1410.730746, "activity_10": 1429.389551, "activity_20": 1423.245609, "activity_30": 1392.478192}, "trend_signal": 1, "fair_value": 1076.679398, "relative_strength": 13.564565, "rate_of_change": 0.7471095358820538, "market_dynamics": -0.892093, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.755687, "high": 1456.560255, "low": 1365.554538, "close": 1452.359985, "volume": 2677500}, "trend_line": 1347.283842, "activity_lines": {"activity_5": 1420.811369, "activity_10": 1433.206896, "activity_20": 1427.502293, "activity_30": 1400.051056}, "trend_signal": 1, "fair_value": 1080.443959, "relative_strength": 13.939003, "rate_of_change": 0.9216043268607758, "market_dynamics": -0.911438, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1435.559022, "high": 1457.02708, "low": 1379.555349, "close": 1447.226318, "volume": 3817800}, "trend_line": 1358.710942, "activity_lines": {"activity_5": 1432.043172, "activity_10": 1434.50455, "activity_20": 1430.366345, "activity_30": 1406.498957}, "trend_signal": 1, "fair_value": 1084.083907, "relative_strength": 10.747694, "rate_of_change": 0.8481583200045445, "market_dynamics": -0.724244, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1444.42621, "high": 1444.42621, "low": 1381.422232, "close": 1402.423584, "volume": 2075400}, "trend_line": 1367.142639, "activity_lines": {"activity_5": 1423.953792, "activity_10": 1427.250071, "activity_20": 1428.292205, "activity_30": 1409.319128}, "trend_signal": 1, "fair_value": 1087.366531, "relative_strength": 3.659464, "rate_of_change": 0.6205659157781321, "market_dynamics": -0.757426, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1390.756054, "high": 1429.025287, "low": 1359.020715, "close": 1423.424927, "volume": 2570500}, "trend_line": 1375.600028, "activity_lines": {"activity_5": 1424.607186, "activity_10": 1424.423067, "activity_20": 1428.141242, "activity_30": 1412.950243}, "trend_signal": 1, "fair_value": 1090.416961, "relative_strength": 4.70118, "rate_of_change": 0.6186178939006926, "market_dynamics": -0.679384, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1430.425343, "high": 1496.229652, "low": 1394.489653, "close": 1485.028931, "volume": 2538200}, "trend_line": 1385.712398, "activity_lines": {"activity_5": 1444.861849, "activity_10": 1434.294684, "activity_20": 1433.870854, "activity_30": 1420.010172}, "trend_signal": 1, "fair_value": 1093.921625, "relative_strength": 9.34029, "rate_of_change": 0.7351242944289783, "market_dynamics": -0.547691, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1470.094463, "high": 1574.63468, "low": 1458.427047, "close": 1512.563965, "volume": 4401800}, "trend_line": 1396.03759, "activity_lines": {"activity_5": 1468.352254, "activity_10": 1448.923509, "activity_20": 1441.813846, "activity_30": 1428.194144}, "trend_signal": 1, "fair_value": 1097.538063, "relative_strength": 14.581881, "rate_of_change": 0.7451179635039981, "market_dynamics": -0.412665, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1537.765495, "high": 1678.241239, "low": 1521.897809, "close": 1552.233154, "volume": 5871100}, "trend_line": 1405.662016, "activity_lines": {"activity_5": 1501.052124, "activity_10": 1470.45095, "activity_20": 1453.139237, "activity_30": 1438.271278}, "trend_signal": 1, "fair_value": 1101.489708, "relative_strength": 14.567249, "rate_of_change": 0.6894102328577045, "market_dynamics": 0.057673, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1540.098877, "high": 1559.700285, "low": 1518.164175, "close": 1540.098877, "volume": 2964800}, "trend_line": 1415.77089, "activity_lines": {"activity_5": 1522.706779, "activity_10": 1486.666506, "activity_20": 1462.720085, "activity_30": 1446.944623}, "trend_signal": 1, "fair_value": 1105.406724, "relative_strength": 12.468163, "rate_of_change": 0.7191539562807688, "market_dynamics": 0.287043, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1552.69986, "high": 1554.566647, "low": 1456.093744, "close": 1464.027588, "volume": 2505000}, "trend_line": 1423.221448, "activity_lines": {"activity_5": 1509.825985, "activity_10": 1487.022912, "activity_20": 1464.251249, "activity_30": 1450.057959}, "trend_signal": 1, "fair_value": 1108.857682, "relative_strength": 5.632761, "rate_of_change": 0.526254498706355, "market_dynamics": 0.214563, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1467.294264, "high": 1512.563914, "low": 1452.826668, "close": 1503.22998, "volume": 1447300}, "trend_line": 1431.197111, "activity_lines": {"activity_5": 1507.30581, "activity_10": 1493.514231, "activity_20": 1469.456577, "activity_30": 1455.2198}, "trend_signal": 1, "fair_value": 1112.268639, "relative_strength": 8.300654, "rate_of_change": 0.5603950819605651, "market_dynamics": 0.058301, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1503.229835, "high": 1611.503654, "low": 1497.629475, "close": 1583.035156, "volume": 2564000}, "trend_line": 1441.878931, "activity_lines": {"activity_5": 1530.173958, "activity_10": 1512.563945, "activity_20": 1481.668195, "activity_30": 1465.015802}, "trend_signal": 1, "fair_value": 1116.083278, "relative_strength": 6.568162, "rate_of_change": 0.7463556150233185, "market_dynamics": 0.107277, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.968794, "high": 1650.239435, "low": 1586.768524, "close": 1636.238525, "volume": 2655200}, "trend_line": 1452.878194, "activity_lines": {"activity_5": 1566.078483, "activity_10": 1538.911086, "activity_20": 1497.90908, "activity_30": 1477.555131}, "trend_signal": 1, "fair_value": 1120.238965, "relative_strength": 8.446404, "rate_of_change": 0.7628423415807528, "market_dynamics": 0.331096, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1640.905633, "high": 1650.239574, "low": 1608.236763, "close": 1611.970337, "volume": 2346100}, "trend_line": 1460.401737, "activity_lines": {"activity_5": 1588.293253, "activity_10": 1557.409244, "activity_20": 1510.83227, "activity_30": 1487.81914}, "trend_signal": 1, "fair_value": 1124.017917, "relative_strength": 7.005895, "rate_of_change": 0.5178371477437164, "market_dynamics": 0.664635, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1620.837588, "high": 1877.520564, "low": 1618.037408, "close": 1764.113281, "volume": 6667900}, "trend_line": 1471.66333, "activity_lines": {"activity_5": 1656.430908, "activity_10": 1599.759814, "activity_20": 1537.406935, "activity_30": 1507.413433}, "trend_signal": 1, "fair_value": 1128.345987, "relative_strength": 15.030858, "rate_of_change": 0.7711298004297139, "market_dynamics": 1.199406, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1726.777659, "high": 1872.853597, "low": 1692.242003, "close": 1794.915405, "volume": 8412500}, "trend_line": 1484.855912, "activity_lines": {"activity_5": 1714.830224, "activity_10": 1641.516437, "activity_20": 1565.685116, "activity_30": 1528.268406}, "trend_signal": 1, "fair_value": 1132.79059, "relative_strength": 13.961351, "rate_of_change": 0.8964402204680808, "market_dynamics": 1.430521, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1801.449155, "high": 1843.918406, "low": 1781.847895, "close": 1821.516968, "volume": 2911600}, "trend_line": 1497.923673, "activity_lines": {"activity_5": 1762.651033, "activity_10": 1682.475408, "activity_20": 1594.955872, "activity_30": 1549.988474}, "trend_signal": 1, "fair_value": 1137.427295, "relative_strength": 10.329542, "rate_of_change": 0.8800692979292942, "market_dynamics": 1.511218, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1832.717854, "high": 1852.785757, "low": 1798.182342, "close": 1801.449219, "volume": 2557100}, "trend_line": 1510.353158, "activity_lines": {"activity_5": 1787.883805, "activity_10": 1714.16837, "activity_20": 1620.761981, "activity_30": 1569.570767}, "trend_signal": 1, "fair_value": 1142.027065, "relative_strength": 7.045553, "rate_of_change": 0.8297809310341199, "market_dynamics": 1.630645, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1810.783119, "high": 1810.783119, "low": 1659.106765, "close": 1702.509399, "volume": 3662400}, "trend_line": 1521.400439, "activity_lines": {"activity_5": 1769.122591, "activity_10": 1723.341073, "activity_20": 1635.145121, "activity_30": 1581.967944}, "trend_signal": 1, "fair_value": 1145.582631, "relative_strength": -1.14746, "rate_of_change": 0.7314369451598228, "market_dynamics": 1.351361, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1692.242097, "high": 1730.511269, "low": 1640.90564, "close": 1706.243042, "volume": 3759900}, "trend_line": 1529.890072, "activity_lines": {"activity_5": 1745.569987, "activity_10": 1730.239702, "activity_20": 1648.579318, "activity_30": 1593.893273}, "trend_signal": 1, "fair_value": 1148.908594, "relative_strength": -0.561391, "rate_of_change": 0.5580143650793249, "market_dynamics": 1.017992, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1672.640862, "high": 1712.776734, "low": 1656.773276, "close": 1695.042358, "volume": 3323400}, "trend_line": 1540.443229, "activity_lines": {"activity_5": 1722.141837, "activity_10": 1730.697925, "activity_20": 1659.533359, "activity_30": 1604.54826}, "trend_signal": 1, "fair_value": 1151.7366, "relative_strength": 1.033311, "rate_of_change": 0.6897983844162142, "market_dynamics": 0.707068, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1707.643179, "high": 1769.24722, "low": 1695.042369, "close": 1760.84668, "volume": 2795000}, "trend_line": 1553.63433, "activity_lines": {"activity_5": 1727.306665, "activity_10": 1739.633072, "activity_20": 1675.329943, "activity_30": 1618.767837}, "trend_signal": 1, "fair_value": 1155.239964, "relative_strength": -0.79156, "rate_of_change": 0.8563185420707325, "market_dynamics": 0.44763, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1778.114419, "high": 1899.934286, "low": 1689.441946, "close": 1855.02417, "volume": 5161200}, "trend_line": 1567.972257, "activity_lines": {"activity_5": 1767.908675, "activity_10": 1762.458463, "activity_20": 1698.626828, "activity_30": 1638.212343}, "trend_signal": 1, "fair_value": 1159.743136, "relative_strength": 5.541942, "rate_of_change": 0.9228636831164646, "market_dynamics": 0.529313, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1866.842593, "high": 1872.042711, "low": 1789.313474, "close": 1844.151123, "volume": 3546300}, "trend_line": 1581.579919, "activity_lines": {"activity_5": 1801.314673, "activity_10": 1779.329015, "activity_20": 1718.946289, "activity_30": 1656.030334}, "trend_signal": 1, "fair_value": 1164.318685, "relative_strength": 8.250466, "rate_of_change": 0.8678509418295224, "market_dynamics": 0.626342, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1852.187761, "high": 1946.735324, "low": 1827.605382, "close": 1932.080444, "volume": 3554400}, "trend_line": 1595.788965, "activity_lines": {"activity_5": 1854.587663, "activity_10": 1807.965248, "activity_20": 1745.536507, "activity_30": 1678.643271}, "trend_signal": 1, "fair_value": 1169.364987, "relative_strength": 11.390438, "rate_of_change": 0.8984083465718271, "market_dynamics": 0.882161, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1916.952884, "high": 1927.825859, "low": 1755.748973, "close": 1768.040161, "volume": 3780100}, "trend_line": 1605.679472, "activity_lines": {"activity_5": 1838.124731, "activity_10": 1803.722026, "activity_20": 1754.081672, "activity_30": 1689.756252}, "trend_signal": 1, "fair_value": 1173.474503, "relative_strength": 8.330568, "rate_of_change": 0.6197879053512612, "market_dynamics": 0.766142, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1787.422537, "high": 1798.76825, "low": 1731.166846, "close": 1756.694702, "volume": 3169400}, "trend_line": 1614.392761, "activity_lines": {"activity_5": 1813.01346, "activity_10": 1797.904634, "activity_20": 1760.198644, "activity_30": 1699.49917}, "trend_signal": 1, "fair_value": 1177.500363, "relative_strength": 4.912537, "rate_of_change": 0.5426543187443846, "market_dynamics": 0.367291, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1778.913292, "high": 1793.095434, "low": 1742.512513, "close": 1766.62207, "volume": 1323100}, "trend_line": 1627.232755, "activity_lines": {"activity_5": 1791.48811, "activity_10": 1795.070805, "activity_20": 1766.098553, "activity_30": 1709.320416}, "trend_signal": 1, "fair_value": 1181.557074, "relative_strength": 4.415757, "rate_of_change": 0.7953451173831132, "market_dynamics": -0.05127, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1777.495012, "high": 1830.441696, "low": 1710.36625, "close": 1777.967773, "volume": 3128500}, "trend_line": 1638.879732, "activity_lines": {"activity_5": 1779.638134, "activity_10": 1794.933052, "activity_20": 1772.058105, "activity_30": 1719.045255}, "trend_signal": 1, "fair_value": 1186.336789, "relative_strength": 4.8512, "rate_of_change": 0.7157535985071851, "market_dynamics": -0.540451, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1754.803643, "high": 1755.276381, "low": 1645.601219, "close": 1666.874268, "volume": 3193600}, "trend_line": 1647.461409, "activity_lines": {"activity_5": 1735.169214, "activity_10": 1773.224509, "activity_20": 1766.304615, "activity_30": 1720.851354}, "trend_signal": 1, "fair_value": 1190.284147, "relative_strength": -3.197483, "rate_of_change": 0.5236306748102428, "market_dynamics": -0.768656, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1660.255935, "high": 1676.329028, "low": 1573.272129, "close": 1580.835938, "volume": 3239000}, "trend_line": 1653.626278, "activity_lines": {"activity_5": 1679.701262, "activity_10": 1736.58843, "activity_20": 1751.391061, "activity_30": 1716.552937}, "trend_signal": 1, "fair_value": 1193.554294, "relative_strength": -7.894397, "rate_of_change": 0.37420415229889936, "market_dynamics": -0.923194, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1592.654501, "high": 1709.420797, "low": 1543.489614, "close": 1686.72937, "volume": 4715600}, "trend_line": 1661.43859, "activity_lines": {"activity_5": 1672.011401, "activity_10": 1721.282182, "activity_20": 1746.193044, "activity_30": 1718.68862}, "trend_signal": 1, "fair_value": 1197.459529, "relative_strength": -1.511457, "rate_of_change": 0.4724351628863036, "market_dynamics": -0.896636, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1697.129617, "high": 1764.258421, "low": 1672.074569, "close": 1689.09314, "volume": 3971200}, "trend_line": 1669.500818, "activity_lines": {"activity_5": 1669.77382, "activity_10": 1707.753298, "activity_20": 1740.726365, "activity_30": 1720.472785}, "trend_signal": 1, "fair_value": 1201.418166, "relative_strength": -2.063263, "rate_of_change": 0.4852558528810869, "market_dynamics": -0.885867, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1699.966043, "high": 1742.039691, "low": 1678.692823, "close": 1731.639526, "volume": 2680200}, "trend_line": 1680.474683, "activity_lines": {"activity_5": 1686.886963, "activity_10": 1704.977049, "activity_20": 1739.060035, "activity_30": 1724.481734}, "trend_signal": 1, "fair_value": 1205.824401, "relative_strength": -0.242108, "rate_of_change": 0.6573141433465254, "market_dynamics": -0.819259, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1727.857642, "high": 1756.221869, "low": 1696.184191, "close": 1726.912109, "volume": 2203300}, "trend_line": 1690.590922, "activity_lines": {"activity_5": 1705.51285, "activity_10": 1703.386934, "activity_20": 1736.373622, "activity_30": 1727.477697}, "trend_signal": 1, "fair_value": 1209.987218, "relative_strength": -0.162468, "rate_of_change": 0.6019869922670045, "market_dynamics": -0.739039, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1728.330269, "high": 1771.822217, "low": 1719.348284, "close": 1735.421387, "volume": 2335400}, "trend_line": 1698.937337, "activity_lines": {"activity_5": 1722.97264, "activity_10": 1707.074294, "activity_20": 1734.674764, "activity_30": 1730.369985}, "trend_signal": 1, "fair_value": 1214.28655, "relative_strength": -2.258216, "rate_of_change": 0.49369808458015485, "market_dynamics": -0.777321, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1752.440059, "high": 1772.767797, "low": 1733.530393, "close": 1736.366821, "volume": 1814200}, "trend_line": 1706.397432, "activity_lines": {"activity_5": 1730.441878, "activity_10": 1711.52662, "activity_20": 1733.349252, "activity_30": 1732.78479}, "trend_signal": 1, "fair_value": 1218.777733, "relative_strength": -5.317696, "rate_of_change": 0.4391035994990267, "market_dynamics": -0.85496, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1735.894004, "high": 1782.695246, "low": 1713.202579, "close": 1769.458496, "volume": 2266300}, "trend_line": 1713.638277, "activity_lines": {"activity_5": 1745.632511, "activity_10": 1722.365212, "activity_20": 1735.580806, "activity_30": 1736.853246}, "trend_signal": 1, "fair_value": 1223.371754, "relative_strength": -4.155409, "rate_of_change": 0.4243352025860313, "market_dynamics": -0.811321, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1769.458543, "high": 1782.222427, "low": 1705.638896, "close": 1728.330322, "volume": 1655400}, "trend_line": 1719.912659, "activity_lines": {"activity_5": 1741.756063, "activity_10": 1725.674383, "activity_20": 1734.047727, "activity_30": 1737.80112}, "trend_signal": 1, "fair_value": 1227.822351, "relative_strength": -3.70405, "rate_of_change": 0.36614389887370963, "market_dynamics": -0.858014, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1731.166747, "high": 1765.676604, "low": 1688.147692, "close": 1702.329834, "volume": 2750000}, "trend_line": 1727.856067, "activity_lines": {"activity_5": 1729.433398, "activity_10": 1725.158691, "activity_20": 1729.915455, "activity_30": 1736.666744}, "trend_signal": 0, "fair_value": 1232.253819, "relative_strength": 0.81281, "rate_of_change": 0.4618494990680723, "market_dynamics": -0.807275, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1730.221216, "high": 1791.677207, "low": 1623.855223, "close": 1625.273438, "volume": 3168700}, "trend_line": 1731.924182, "activity_lines": {"activity_5": 1693.064087, "activity_10": 1709.988099, "activity_20": 1718.463112, "activity_30": 1730.04851}, "trend_signal": 0, "fair_value": 1236.278769, "relative_strength": 0.845218, "rate_of_change": 0.23544293287480378, "market_dynamics": -0.799297, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1511.816258, "high": 1594.545447, "low": 1355.339966, "close": 1534.980347, "volume": 4700000}, "trend_line": 1730.322355, "activity_lines": {"activity_5": 1633.940275, "activity_10": 1677.592627, "activity_20": 1698.743661, "activity_30": 1717.342456}, "trend_signal": 0, "fair_value": 1239.757704, "relative_strength": -2.31497, "rate_of_change": -0.09248828653400934, "market_dynamics": -0.877009, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1536.398681, "high": 1657.892296, "low": 1536.398681, "close": 1654.58313, "volume": 1276700}, "trend_line": 1730.933842, "activity_lines": {"activity_5": 1628.109823, "activity_10": 1669.702188, "activity_20": 1691.490504, "activity_30": 1712.456054}, "trend_signal": 0, "fair_value": 1244.112615, "relative_strength": -3.092038, "rate_of_change": 0.03533948447426129, "market_dynamics": -0.858464, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1645.12847, "high": 1671.601787, "low": 1628.1099, "close": 1648.437622, "volume": 1110400}, "trend_line": 1732.149418, "activity_lines": {"activity_5": 1627.889225, "activity_10": 1661.32184, "activity_20": 1684.606542, "activity_30": 1707.133718}, "trend_signal": 0, "fair_value": 1248.400807, "relative_strength": -4.202826, "rate_of_change": 0.07022660083851175, "market_dynamics": -0.909165, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1641.819191, "high": 1652.692283, "low": 1614.400385, "close": 1618.655029, "volume": 1431300}, "trend_line": 1727.30081, "activity_lines": {"activity_5": 1623.067277, "activity_10": 1649.039236, "activity_20": 1675.818112, "activity_30": 1699.811499}, "trend_signal": 0, "fair_value": 1252.328687, "relative_strength": -6.556353, "rate_of_change": -0.2799185768626349, "market_dynamics": -0.876245, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1617.709598, "high": 1647.019369, "low": 1561.453772, "close": 1592.181763, "volume": 2182600}, "trend_line": 1720.543022, "activity_lines": {"activity_5": 1614.999227, "activity_10": 1633.911621, "activity_20": 1666.000921, "activity_30": 1691.094141}, "trend_signal": 0, "fair_value": 1255.857357, "relative_strength": -2.373879, "rate_of_change": -0.3912339970476765, "market_dynamics": -0.900364, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1612.03679, "high": 1678.692643, "low": 1596.909058, "close": 1596.909058, "volume": 2464400}, "trend_line": 1713.056091, "activity_lines": {"activity_5": 1610.713054, "activity_10": 1622.247872, "activity_20": 1657.471369, "activity_30": 1683.117756}, "trend_signal": 0, "fair_value": 1259.607587, "relative_strength": -2.541004, "rate_of_change": -0.4351493048570883, "market_dynamics": -0.888061, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.163784, "high": 1649.855646, "low": 1572.799501, "close": 1631.891602, "volume": 1564900}, "trend_line": 1707.404171, "activity_lines": {"activity_5": 1613.959147, "activity_10": 1619.48018, "activity_20": 1653.034372, "activity_30": 1677.881338}, "trend_signal": 0, "fair_value": 1263.412663, "relative_strength": -3.332192, "rate_of_change": -0.32993198703147536, "market_dynamics": -0.927818, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1644.182833, "high": 1697.182644, "low": 1604.472898, "close": 1689.030029, "volume": 2937400}, "trend_line": 1706.954858, "activity_lines": {"activity_5": 1637.764152, "activity_10": 1629.60251, "activity_20": 1654.680703, "activity_30": 1676.695909}, "trend_signal": 0, "fair_value": 1267.840011, "relative_strength": -5.052072, "rate_of_change": -0.026315561811981032, "market_dynamics": -0.748744, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.522944, "high": 1694.784703, "low": 1614.217715, "close": 1658.817505, "volume": 2691200}, "trend_line": 1705.374007, "activity_lines": {"activity_5": 1648.792155, "activity_10": 1634.946205, "activity_20": 1653.873164, "activity_30": 1673.590274}, "trend_signal": 0, "fair_value": 1271.807492, "relative_strength": -3.801096, "rate_of_change": -0.09261234956455808, "market_dynamics": -0.58135, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1685.193508, "high": 1690.948295, "low": 1640.593985, "close": 1647.787476, "volume": 1675800}, "trend_line": 1703.798844, "activity_lines": {"activity_5": 1653.465983, "activity_10": 1639.075573, "activity_20": 1652.053512, "activity_30": 1669.875013}, "trend_signal": 0, "fair_value": 1275.748634, "relative_strength": -6.676966, "rate_of_change": -0.09236466567066512, "market_dynamics": -0.489009, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1663.613014, "high": 1666.969973, "low": 1625.727293, "close": 1642.991699, "volume": 1855700}, "trend_line": 1699.870345, "activity_lines": {"activity_5": 1652.834172, "activity_10": 1641.923635, "activity_20": 1649.458303, "activity_30": 1665.951972}, "trend_signal": 0, "fair_value": 1279.67567, "relative_strength": -5.338871, "rate_of_change": -0.23057293493502773, "market_dynamics": -0.356166, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1651.623837, "high": 1652.103402, "low": 1592.637294, "close": 1601.269531, "volume": 2421500}, "trend_line": 1691.411857, "activity_lines": {"activity_5": 1635.222795, "activity_10": 1635.222006, "activity_20": 1643.097828, "activity_30": 1659.590629}, "trend_signal": 0, "fair_value": 1283.385169, "relative_strength": -5.029197, "rate_of_change": -0.49759606812836005, "market_dynamics": -0.451889, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1595.035105, "high": 1676.081619, "low": 1593.116842, "close": 1650.664795, "volume": 2187000}, "trend_line": 1684.962313, "activity_lines": {"activity_5": 1636.117977, "activity_10": 1638.470672, "activity_20": 1641.859871, "activity_30": 1656.961786}, "trend_signal": 0, "fair_value": 1286.9621, "relative_strength": -2.371293, "rate_of_change": -0.3813112680574084, "market_dynamics": -0.32279, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1645.869016, "high": 1689.029984, "low": 1613.73823, "close": 1620.452148, "volume": 2253500}, "trend_line": 1674.574703, "activity_lines": {"activity_5": 1629.499959, "activity_10": 1636.185636, "activity_20": 1638.130114, "activity_30": 1652.79984}, "trend_signal": 0, "fair_value": 1290.178989, "relative_strength": -7.531818, "rate_of_change": -0.6164891594225227, "market_dynamics": -0.129237, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1613.738144, "high": 1637.716482, "low": 1578.729979, "close": 1590.239502, "volume": 2654700}, "trend_line": 1668.648014, "activity_lines": {"activity_5": 1615.36875, "activity_10": 1628.374716, "activity_20": 1632.029914, "activity_30": 1647.358859}, "trend_signal": 0, "fair_value": 1293.468401, "relative_strength": -7.217962, "rate_of_change": -0.35392204297498553, "market_dynamics": 0.056642, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1582.566544, "high": 1648.746487, "low": 1579.68915, "close": 1640.593872, "volume": 1948200}, "trend_line": 1664.777987, "activity_lines": {"activity_5": 1621.858862, "activity_10": 1629.75445, "activity_20": 1631.416711, "activity_30": 1645.548915}, "trend_signal": 0, "fair_value": 1297.429979, "relative_strength": -3.40416, "rate_of_change": -0.23192590453651918, "market_dynamics": 0.212847, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1659.296931, "high": 1668.888242, "low": 1608.94255, "close": 1658.337769, "volume": 1870900}, "trend_line": 1661.16851, "activity_lines": {"activity_5": 1634.423462, "activity_10": 1633.566078, "activity_20": 1632.949464, "activity_30": 1645.133417}, "trend_signal": 0, "fair_value": 1301.727129, "relative_strength": -2.122509, "rate_of_change": -0.21681431567367127, "market_dynamics": 0.262965, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1655.940037, "high": 1683.275126, "low": 1636.277756, "close": 1652.103516, "volume": 1798600}, "trend_line": 1656.973035, "activity_lines": {"activity_5": 1641.105428, "activity_10": 1635.763366, "activity_20": 1634.417625, "activity_30": 1644.548579}, "trend_signal": 0, "fair_value": 1305.934405, "relative_strength": -4.504768, "rate_of_change": -0.25256167419161996, "market_dynamics": 0.310564, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1663.612963, "high": 1697.662233, "low": 1643.471306, "close": 1681.836548, "volume": 1825200}, "trend_line": 1657.471777, "activity_lines": {"activity_5": 1657.60249, "activity_10": 1644.038051, "activity_20": 1639.080489, "activity_30": 1646.152676}, "trend_signal": 0, "fair_value": 1310.415463, "relative_strength": -3.532911, "rate_of_change": 0.030099584571694187, "market_dynamics": 0.432757, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.479447, "high": 1816.594523, "low": 1653.062717, "close": 1772.474487, "volume": 3119500}, "trend_line": 1663.859729, "activity_lines": {"activity_5": 1700.219906, "activity_10": 1668.373833, "activity_20": 1652.473124, "activity_30": 1653.572206}, "trend_signal": 0, "fair_value": 1315.532991, "relative_strength": 3.713414, "rate_of_change": 0.3854033648501782, "market_dynamics": 0.856442, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1783.983938, "high": 1796.932205, "low": 1656.899206, "close": 1688.550537, "volume": 5031800}, "trend_line": 1663.920435, "activity_lines": {"activity_5": 1702.713672, "activity_10": 1675.183678, "activity_20": 1657.172044, "activity_30": 1655.165161}, "trend_signal": 0, "fair_value": 1320.212369, "relative_strength": -4.9952, "rate_of_change": 0.0036485046751186766, "market_dynamics": 1.065471, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.081694, "high": 1685.673006, "low": 1644.909932, "close": 1660.735596, "volume": 1258100}, "trend_line": 1662.975183, "activity_lines": {"activity_5": 1692.73868, "activity_10": 1676.107919, "activity_20": 1658.490636, "activity_30": 1654.959688}, "trend_signal": 0, "fair_value": 1324.558164, "relative_strength": -5.514257, "rate_of_change": -0.05680872595329249, "market_dynamics": 0.953533, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1652.582987, "high": 1671.76561, "low": 1509.192792, "close": 1571.536377, "volume": 7235000}, "trend_line": 1657.638412, "activity_lines": {"activity_5": 1652.87076, "activity_10": 1659.732919, "activity_20": 1651.284767, "activity_30": 1649.06041}, "trend_signal": 0, "fair_value": 1328.21571, "relative_strength": -8.807714, "rate_of_change": -0.32091705604244114, "market_dynamics": 0.739446, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1576.811524, "high": 1628.125173, "low": 1515.427281, "close": 1621.411255, "volume": 12736700}, "trend_line": 1654.121716, "activity_lines": {"activity_5": 1634.998942, "activity_10": 1653.864777, "activity_20": 1649.195082, "activity_30": 1646.723174}, "trend_signal": 0, "fair_value": 1332.115326, "relative_strength": -3.965658, "rate_of_change": -0.2121509718007132, "market_dynamics": 0.344441, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1659.776354, "high": 1918.262337, "low": 1630.522856, "close": 1831.940552, "volume": 237799000}, "trend_line": 1657.339022, "activity_lines": {"activity_5": 1691.331909, "activity_10": 1686.257251, "activity_20": 1667.142682, "activity_30": 1658.195357}, "trend_signal": 1, "fair_value": 1337.475402, "relative_strength": 4.444827, "rate_of_change": 0.19450237360888425, "market_dynamics": 0.492265, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1828.58369, "high": 2219.42955, "low": 1827.144994, "close": 2101.456299, "volume": 232582200}, "trend_line": 1669.508671, "activity_lines": {"activity_5": 1833.539055, "activity_10": 1763.258023, "activity_20": 1709.61674, "activity_30": 1686.848084}, "trend_signal": 1, "fair_value": 1343.980842, "relative_strength": 20.671227, "rate_of_change": 0.7342884490412931, "market_dynamics": 1.054365, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2177.227803, "high": 2506.209925, "low": 2129.750809, "close": 2413.174072, "volume": 139544700}, "trend_line": 1690.965857, "activity_lines": {"activity_5": 2052.125073, "activity_10": 1888.555438, "activity_20": 1779.375599, "activity_30": 1734.826497}, "trend_signal": 1, "fair_value": 1352.329194, "relative_strength": 40.54365, "rate_of_change": 1.2852395661501699, "market_dynamics": 1.633318, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2412.214985, "high": 2831.355308, "low": 2380.084089, "close": 2802.101807, "volume": 65901600}, "trend_line": 1726.75824, "activity_lines": {"activity_5": 2350.191105, "activity_10": 2070.842689, "activity_20": 1882.454802, "activity_30": 1806.512688}, "trend_signal": 1, "fair_value": 1363.23722, "relative_strength": 59.99886, "rate_of_change": 2.1166827734476237, "market_dynamics": 2.075804, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2877.393366, "high": 3036.609132, "low": 2518.678537, "close": 2566.63501, "volume": 56637400}, "trend_line": 1755.568412, "activity_lines": {"activity_5": 2487.73051, "activity_10": 2189.408736, "activity_20": 1957.808253, "activity_30": 1860.698286}, "trend_signal": 1, "fair_value": 1372.896492, "relative_strength": 46.693086, "rate_of_change": 1.66845429386804, "market_dynamics": 2.033383, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2546.013833, "high": 2579.103861, "low": 2287.048335, "close": 2301.435303, "volume": 20182500}, "trend_line": 1778.107141, "activity_lines": {"activity_5": 2473.855095, "activity_10": 2243.669409, "activity_20": 2003.581649, "activity_30": 1895.915505}, "trend_signal": 1, "fair_value": 1380.91677, "relative_strength": 36.15705, "rate_of_change": 1.2838422499481539, "market_dynamics": 1.690956, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2296.160088, "high": 2397.827961, "low": 2272.181821, "close": 2311.98584, "volume": 12370000}, "trend_line": 1804.007324, "activity_lines": {"activity_5": 2432.196875, "activity_10": 2290.230893, "activity_20": 2047.24725, "activity_30": 1930.359292}, "trend_signal": 1, "fair_value": 1389.342969, "relative_strength": 36.639091, "rate_of_change": 1.456615431252012, "market_dynamics": 1.303862, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2301.915033, "high": 2375.288575, "low": 2229.500312, "close": 2248.203369, "volume": 9493600}, "trend_line": 1823.794666, "activity_lines": {"activity_5": 2355.242529, "activity_10": 2313.860376, "activity_20": 2081.652643, "activity_30": 1959.017101}, "trend_signal": 1, "fair_value": 1396.994288, "relative_strength": 31.344785, "rate_of_change": 1.0968548595537788, "market_dynamics": 0.918126, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2258.754012, "high": 2273.140981, "low": 2198.808235, "close": 2250.601318, "volume": 6373500}, "trend_line": 1843.866789, "activity_lines": {"activity_5": 2290.085547, "activity_10": 2327.244618, "activity_20": 2113.205775, "activity_30": 1986.553014}, "trend_signal": 1, "fair_value": 1404.649887, "relative_strength": 28.416281, "rate_of_change": 1.100569234804414, "market_dynamics": 0.599368, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2270.263236, "high": 2515.927777, "low": 2224.225094, "close": 2459.232178, "volume": 22343500}, "trend_line": 1871.886027, "activity_lines": {"activity_5": 2331.238883, "activity_10": 2366.215108, "activity_20": 2161.771672, "activity_30": 2026.254007}, "trend_signal": 1, "fair_value": 1413.805733, "relative_strength": 41.239702, "rate_of_change": 1.5195912289952356, "market_dynamics": 0.528705, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2415.620158, "high": 3014.073428, "low": 2361.832026, "close": 2759.185547, "volume": 79731000}, "trend_line": 1910.786153, "activity_lines": {"activity_5": 2479.536865, "activity_10": 2444.489467, "activity_20": 2234.910366, "activity_30": 2083.499137}, "trend_signal": 1, "fair_value": 1425.126818, "relative_strength": 71.713105, "rate_of_change": 2.078124706253817, "market_dynamics": 0.633157, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2616.719917, "high": 3247.639906, "low": 2607.028361, "close": 3117.773193, "volume": 54736700}, "trend_line": 1961.481624, "activity_lines": {"activity_5": 2716.847379, "activity_10": 2571.102579, "activity_20": 2336.633855, "activity_30": 2161.369269}, "trend_signal": 1, "fair_value": 1438.836759, "relative_strength": 91.748958, "rate_of_change": 2.6531211208751104, "market_dynamics": 0.87538, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3157.508484, "high": 3327.110756, "low": 2859.00866, "close": 3043.148193, "volume": 58633200}, "trend_line": 2008.523511, "activity_lines": {"activity_5": 2875.563737, "activity_10": 2665.669021, "activity_20": 2424.216013, "activity_30": 2231.154209}, "trend_signal": 1, "fair_value": 1452.062696, "relative_strength": 78.165037, "rate_of_change": 2.3982833397168797, "market_dynamics": 1.139461, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3085.790977, "high": 3130.372128, "low": 2788.260387, "close": 2904.074463, "volume": 21700400}, "trend_line": 2049.024992, "activity_lines": {"activity_5": 2934.925863, "activity_10": 2723.495255, "activity_20": 2491.958719, "activity_30": 2288.931689}, "trend_signal": 1, "fair_value": 1464.352027, "relative_strength": 63.143506, "rate_of_change": 2.016480303973898, "market_dynamics": 1.256235, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2887.114254, "high": 2902.620742, "low": 2670.992614, "close": 2684.560791, "volume": 13197600}, "trend_line": 2083.216435, "activity_lines": {"activity_5": 2877.551888, "activity_10": 2739.555864, "activity_20": 2532.833595, "activity_30": 2329.933999}, "trend_signal": 1, "fair_value": 1475.076335, "relative_strength": 44.715705, "rate_of_change": 1.6686689100178485, "market_dynamics": 1.096619, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2692.79852, "high": 2832.841582, "low": 2673.899988, "close": 2796.013672, "volume": 8300100}, "trend_line": 2121.490641, "activity_lines": {"activity_5": 2842.306966, "activity_10": 2773.736528, "activity_20": 2579.548153, "activity_30": 2375.920918}, "trend_signal": 1, "fair_value": 1486.661692, "relative_strength": 46.452242, "rate_of_change": 1.8372649791427003, "market_dynamics": 0.819668, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2824.119075, "high": 2888.083413, "low": 2709.27437, "close": 2858.52417, "volume": 12059700}, "trend_line": 2162.00839, "activity_lines": {"activity_5": 2825.443669, "activity_10": 2810.290403, "activity_20": 2627.342096, "activity_30": 2423.471468}, "trend_signal": 1, "fair_value": 1498.91841, "relative_strength": 46.916366, "rate_of_change": 1.9098716825307973, "market_dynamics": 0.489413, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2716.05832, "high": 3081.914526, "low": 2701.520988, "close": 2854.162842, "volume": 37745200}, "trend_line": 2203.771501, "activity_lines": {"activity_5": 2824.409863, "activity_10": 2836.114249, "activity_20": 2669.149372, "activity_30": 2468.126594}, "trend_signal": 1, "fair_value": 1511.085145, "relative_strength": 47.063945, "rate_of_change": 1.9316812641971388, "market_dynamics": 0.264342, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2873.546044, "high": 2948.171025, "low": 2783.414551, "close": 2783.414551, "volume": 13217800}, "trend_line": 2241.529826, "activity_lines": {"activity_5": 2812.392318, "activity_10": 2838.057324, "activity_20": 2698.535728, "activity_30": 2505.52292}, "trend_signal": 1, "fair_value": 1522.595376, "relative_strength": 38.870971, "rate_of_change": 1.7133502716985987, "market_dynamics": 0.083821, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2793.106173, "high": 2857.554917, "low": 2759.18573, "close": 2817.335205, "volume": 7504500}, "trend_line": 2281.425928, "activity_lines": {"activity_5": 2819.725651, "activity_10": 2836.480278, "activity_20": 2725.381774, "activity_30": 2542.671654}, "trend_signal": 1, "fair_value": 1534.06931, "relative_strength": 39.817687, "rate_of_change": 1.7798604121719217, "market_dynamics": -0.01749, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2811.035541, "high": 2890.021749, "low": 2739.31807, "close": 2844.956055, "volume": 9308600}, "trend_line": 2323.249813, "activity_lines": {"activity_5": 2827.414307, "activity_10": 2833.41424, "activity_20": 2749.163501, "activity_30": 2579.028436}, "trend_signal": 1, "fair_value": 1546.013508, "relative_strength": 39.308169, "rate_of_change": 1.833234403391938, "market_dynamics": -0.069914, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2893.413826, "high": 2958.831916, "low": 2853.67845, "close": 2883.237793, "volume": 6625300}, "trend_line": 2364.671277, "activity_lines": {"activity_5": 2844.600716, "activity_10": 2835.749055, "activity_20": 2771.767225, "activity_30": 2615.156693}, "trend_signal": 1, "fair_value": 1558.174909, "relative_strength": 37.603773, "rate_of_change": 1.782910463103092, "market_dynamics": -0.135094, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2872.092352, "high": 3132.310607, "low": 2837.202674, "close": 3026.672607, "volume": 25391800}, "trend_line": 2410.282438, "activity_lines": {"activity_5": 2907.951156, "activity_10": 2868.427206, "activity_20": 2804.308638, "activity_30": 2657.866456}, "trend_signal": 1, "fair_value": 1571.013303, "relative_strength": 36.643097, "rate_of_change": 1.9288584186579212, "market_dynamics": -0.009861, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3052.840003, "high": 3607.196652, "low": 3026.672803, "close": 3296.0979, "volume": 38433100}, "trend_line": 2465.082251, "activity_lines": {"activity_5": 3049.609375, "activity_10": 2950.391331, "activity_20": 2859.588181, "activity_30": 2715.015841}, "trend_signal": 1, "fair_value": 1585.561867, "relative_strength": 47.995405, "rate_of_change": 2.273584710905139, "market_dynamics": 0.188816, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3363.938862, "high": 3679.88339, "low": 3183.675785, "close": 3518.034424, "volume": 24742400}, "trend_line": 2526.288847, "activity_lines": {"activity_5": 3231.067545, "activity_10": 3065.579852, "activity_20": 2933.652174, "activity_30": 2782.948239}, "trend_signal": 1, "fair_value": 1601.623317, "relative_strength": 56.452044, "rate_of_change": 2.4829433571707624, "market_dynamics": 0.433768, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3498.651321, "high": 3747.724411, "low": 3349.401376, "close": 3665.346191, "volume": 12563200}, "trend_line": 2589.38457, "activity_lines": {"activity_5": 3414.916357, "activity_10": 3192.398264, "activity_20": 3017.215385, "activity_30": 2856.43581}, "trend_signal": 1, "fair_value": 1618.251286, "relative_strength": 59.344723, "rate_of_change": 2.4975656712781413, "market_dynamics": 0.676616, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3728.341251, "high": 3790.367204, "low": 3527.72616, "close": 3576.183594, "volume": 9734500}, "trend_line": 2652.305672, "activity_lines": {"activity_5": 3514.351628, "activity_10": 3287.19925, "activity_20": 3085.792107, "activity_30": 2920.100263}, "trend_signal": 1, "fair_value": 1634.662933, "relative_strength": 47.314899, "rate_of_change": 2.4299635801104578, "market_dynamics": 0.851404, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3603.320234, "high": 3603.320234, "low": 3405.61241, "close": 3478.299072, "volume": 6837500}, "trend_line": 2712.891121, "activity_lines": {"activity_5": 3534.962337, "activity_10": 3351.154696, "activity_20": 3139.026504, "activity_30": 2973.39016}, "trend_signal": 1, "fair_value": 1650.531696, "relative_strength": 43.701316, "rate_of_change": 2.2842559075898308, "market_dynamics": 0.891858, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3418.211542, "high": 3438.563808, "low": 3192.398219, "close": 3209.843018, "volume": 5781400}, "trend_line": 2767.501343, "activity_lines": {"activity_5": 3435.979264, "activity_10": 3354.95202, "activity_20": 3160.83606, "activity_30": 3005.451572}, "trend_signal": 1, "fair_value": 1664.792359, "relative_strength": 28.006978, "rate_of_change": 2.0129898165566593, "market_dynamics": 0.728983, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3201.120521, "high": 3293.190291, "low": 3143.940586, "close": 3197.244141, "volume": 3637300}, "trend_line": 2820.029106, "activity_lines": {"activity_5": 3338.546891, "activity_10": 3348.705393, "activity_20": 3176.877904, "activity_30": 3033.176914}, "trend_signal": 1, "fair_value": 1678.989175, "relative_strength": 21.744895, "rate_of_change": 1.8980212288915972, "market_dynamics": 0.456352, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3181.73757, "high": 3292.221245, "low": 3180.768414, "close": 3224.380371, "volume": 3600000}, "trend_line": 2866.443766, "activity_lines": {"activity_5": 3271.545947, "activity_10": 3340.485192, "activity_20": 3191.989809, "activity_30": 3059.264092}, "trend_signal": 1, "fair_value": 1693.371219, "relative_strength": 23.640955, "rate_of_change": 1.6458929413617163, "market_dynamics": 0.10166, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3224.380284, "high": 3236.979305, "low": 3052.839869, "close": 3209.843018, "volume": 3976700}, "trend_line": 2903.38999, "activity_lines": {"activity_5": 3229.09694, "activity_10": 3322.723211, "activity_20": 3203.50199, "activity_30": 3081.418883}, "trend_signal": 1, "fair_value": 1707.739015, "relative_strength": 21.567033, "rate_of_change": 1.2889219889199899, "market_dynamics": -0.306784, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3184.644991, "high": 3398.82841, "low": 3172.04597, "close": 3256.362549, "volume": 4270900}, "trend_line": 2931.496273, "activity_lines": {"activity_5": 3226.577149, "activity_10": 3307.48105, "activity_20": 3219.006176, "activity_30": 3104.191306}, "trend_signal": 1, "fair_value": 1722.399375, "relative_strength": 21.262774, "rate_of_change": 0.968050558030617, "market_dynamics": -0.505966, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3267.02321, "high": 3621.733917, "low": 3240.856011, "close": 3453.101074, "volume": 5587600}, "trend_line": 2953.196248, "activity_lines": {"activity_5": 3304.432634, "activity_10": 3323.83335, "activity_20": 3252.232057, "activity_30": 3137.843229}, "trend_signal": 1, "fair_value": 1738.35471, "relative_strength": 22.302835, "rate_of_change": 0.7402354626838031, "market_dynamics": -0.470585, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3477.329859, "high": 3485.083103, "low": 3304.820353, "close": 3381.383545, "volume": 3107400}, "trend_line": 2980.354533, "activity_lines": {"activity_5": 3342.165072, "activity_10": 3324.291495, "activity_20": 3276.013285, "activity_30": 3165.468216}, "trend_signal": 1, "fair_value": 1753.867234, "relative_strength": 17.881155, "rate_of_change": 0.9196234425122423, "market_dynamics": -0.510536, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3392.044423, "high": 3453.101145, "low": 3311.604364, "close": 3445.3479, "volume": 2090100}, "trend_line": 3018.484953, "activity_lines": {"activity_5": 3388.943001, "activity_10": 3338.864085, "activity_20": 3302.568152, "activity_30": 3195.467788}, "trend_signal": 1, "fair_value": 1769.850413, "relative_strength": 18.095476, "rate_of_change": 1.2793920849952771, "market_dynamics": -0.462111, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3428.755571, "high": 3513.669247, "low": 3183.774579, "close": 3186.702637, "volume": 4432100}, "trend_line": 3047.642179, "activity_lines": {"activity_5": 3334.774674, "activity_10": 3310.410232, "activity_20": 3301.39807, "activity_30": 3206.320541}, "trend_signal": 1, "fair_value": 1784.169863, "relative_strength": 7.383842, "rate_of_change": 0.9659556517259144, "market_dynamics": -0.606589, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3255.024026, "high": 3384.834506, "low": 3201.343018, "close": 3201.343018, "volume": 3301900}, "trend_line": 3079.413501, "activity_lines": {"activity_5": 3287.029167, "activity_10": 3291.699738, "activity_20": 3300.059555, "activity_30": 3216.236725}, "trend_signal": 1, "fair_value": 1798.542939, "relative_strength": 1.91959, "rate_of_change": 1.0424885906528876, "market_dynamics": -0.886377, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3154.494103, "high": 3205.247102, "low": 3046.15591, "close": 3061.772217, "volume": 2497900}, "trend_line": 3106.452531, "activity_lines": {"activity_5": 3196.428028, "activity_10": 3252.6483, "activity_20": 3283.775344, "activity_30": 3215.098577}, "trend_signal": 1, "fair_value": 1812.119015, "relative_strength": -2.125635, "rate_of_change": 0.87805778571859, "market_dynamics": -1.061445, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3112.525303, "high": 3361.410017, "low": 3104.717149, "close": 3301.873047, "volume": 2310300}, "trend_line": 3134.54056, "activity_lines": {"activity_5": 3211.949089, "activity_10": 3259.943755, "activity_20": 3289.032366, "activity_30": 3227.706352}, "trend_signal": 1, "fair_value": 1827.354867, "relative_strength": 1.140479, "rate_of_change": 0.9041834285154253, "market_dynamics": -1.181493, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3321.393295, "high": 3440.467635, "low": 3241.359824, "close": 3350.673828, "volume": 5594700}, "trend_line": 3154.256836, "activity_lines": {"activity_5": 3249.037777, "activity_10": 3274.209735, "activity_20": 3296.629758, "activity_30": 3241.650434}, "trend_signal": 1, "fair_value": 1843.041451, "relative_strength": -4.031021, "rate_of_change": 0.6290005065367573, "market_dynamics": -1.048071, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3282.352487, "high": 3436.563618, "low": 3178.894505, "close": 3304.801025, "volume": 4249300}, "trend_line": 3160.491097, "activity_lines": {"activity_5": 3277.147135, "activity_10": 3277.83896, "activity_20": 3297.450133, "activity_30": 3251.362963}, "trend_signal": 1, "fair_value": 1858.324804, "relative_strength": -2.024265, "rate_of_change": 0.19764595352057313, "market_dynamics": -0.92408, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3373.122396, "high": 3479.508405, "low": 3264.784204, "close": 3323.345459, "volume": 5019700}, "trend_line": 3169.831006, "activity_lines": {"activity_5": 3303.564746, "activity_10": 3283.113392, "activity_20": 3298.029199, "activity_30": 3261.869696}, "trend_signal": 1, "fair_value": 1873.635092, "relative_strength": -2.364933, "rate_of_change": 0.2955208134857722, "market_dynamics": -0.681796, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3303.825077, "high": 3435.587525, "low": 3283.328673, "close": 3386.786621, "volume": 2958600}, "trend_line": 3185.921411, "activity_lines": {"activity_5": 3342.995915, "activity_10": 3298.70471, "activity_20": 3303.237554, "activity_30": 3275.866832}, "trend_signal": 1, "fair_value": 1889.064749, "relative_strength": 2.300872, "rate_of_change": 0.5076108148839251, "market_dynamics": -0.494997, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3391.666792, "high": 3496.100768, "low": 3373.122427, "close": 3429.731445, "volume": 2702500}, "trend_line": 3210.760433, "activity_lines": {"activity_5": 3375.074398, "activity_10": 3323.309894, "activity_20": 3312.10404, "activity_30": 3291.596512}, "trend_signal": 1, "fair_value": 1904.942076, "relative_strength": -0.456686, "rate_of_change": 0.7796495517509837, "market_dynamics": -0.394535, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3513.669085, "high": 3544.901699, "low": 3307.729062, "close": 3329.201416, "volume": 3327500}, "trend_line": 3228.533358, "activity_lines": {"activity_5": 3365.118978, "activity_10": 3328.757839, "activity_20": 3311.816728, "activity_30": 3299.237865}, "trend_signal": 1, "fair_value": 1920.083042, "relative_strength": -4.464168, "rate_of_change": 0.5535425445427561, "market_dynamics": -0.337587, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3378.978481, "high": 3476.580401, "low": 3315.53725, "close": 3466.820313, "volume": 3137900}, "trend_line": 3248.809896, "activity_lines": {"activity_5": 3402.468018, "activity_10": 3361.339156, "activity_20": 3326.236668, "activity_30": 3314.611217}, "trend_signal": 1, "fair_value": 1936.146404, "relative_strength": -1.888982, "rate_of_change": 0.6280417685558903, "market_dynamics": -0.277196, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3466.82026, "high": 3717.657119, "low": 3432.659588, "close": 3554.661865, "volume": 5024100}, "trend_line": 3272.159863, "activity_lines": {"activity_5": 3458.296289, "activity_10": 3404.798615, "activity_20": 3349.543247, "activity_30": 3334.343602}, "trend_signal": 1, "fair_value": 1952.795837, "relative_strength": 2.560274, "rate_of_change": 0.7187237095266361, "market_dynamics": -0.125716, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3586.870585, "high": 3698.136884, "low": 3410.211079, "close": 3616.151123, "volume": 5812600}, "trend_line": 3299.917749, "activity_lines": {"activity_5": 3519.199886, "activity_10": 3453.01396, "activity_20": 3378.342313, "activity_30": 3356.536587}, "trend_signal": 1, "fair_value": 1969.804954, "relative_strength": 0.965038, "rate_of_change": 0.8483047027705788, "market_dynamics": 0.111387, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3620.055125, "high": 3738.153426, "low": 3601.510742, "close": 3601.510742, "volume": 1235400}, "trend_line": 3326.056934, "activity_lines": {"activity_5": 3559.932389, "activity_10": 3488.487802, "activity_20": 3403.812257, "activity_30": 3375.994199}, "trend_signal": 1, "fair_value": 1986.85813, "relative_strength": 0.557337, "rate_of_change": 0.7921162582892001, "market_dynamics": 0.289589, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3621.031139, "high": 3906.028819, "low": 3621.031139, "close": 3884.556396, "volume": 3870500}, "trend_line": 3360.710278, "activity_lines": {"activity_5": 3683.561491, "activity_10": 3569.976531, "activity_20": 3454.313851, "activity_30": 3412.026423}, "trend_signal": 1, "fair_value": 2005.771671, "relative_strength": 4.141799, "rate_of_change": 1.0418746487999784, "market_dynamics": 0.643884, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3884.556483, "high": 3906.028906, "low": 3780.122353, "close": 3898.220703, "volume": 2335900}, "trend_line": 3394.543042, "activity_lines": {"activity_5": 3774.721696, "activity_10": 3644.242724, "activity_20": 3502.973112, "activity_30": 3446.704515}, "trend_signal": 1, "fair_value": 2024.790042, "relative_strength": -0.1648, "rate_of_change": 1.0067146883049396, "market_dynamics": 0.814898, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3858.203802, "high": 3918.717096, "low": 3819.163155, "close": 3850.395752, "volume": 2039600}, "trend_line": 3422.00048, "activity_lines": {"activity_5": 3821.180224, "activity_10": 3699.024023, "activity_20": 3543.799627, "activity_30": 3476.114367}, "trend_signal": 1, "fair_value": 2043.226027, "relative_strength": -1.894019, "rate_of_change": 0.8088699321315121, "market_dynamics": 0.879114, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3821.115224, "high": 3868.940165, "low": 3630.791388, "close": 3802.570801, "volume": 3021700}, "trend_line": 3438.88291, "activity_lines": {"activity_5": 3831.98151, "activity_10": 3735.527144, "activity_20": 3577.242655, "activity_30": 3500.667291}, "trend_signal": 1, "fair_value": 2061.539319, "relative_strength": -2.628218, "rate_of_change": 0.4933497262396543, "market_dynamics": 1.03454, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3835.755395, "high": 3943.117605, "low": 3324.321416, "close": 3382.882568, "volume": 8971500}, "trend_line": 3434.377848, "activity_lines": {"activity_5": 3690.45874, "activity_10": 3688.163601, "activity_20": 3569.051233, "activity_30": 3497.054366}, "trend_signal": 1, "fair_value": 2077.110587, "relative_strength": -14.864386, "rate_of_change": -0.13100364618112936, "market_dynamics": 0.7012, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3435.587488, "high": 3558.565959, "low": 3401.426991, "close": 3422.899414, "volume": 3830500}, "trend_line": 3426.296289, "activity_lines": {"activity_5": 3576.85013, "activity_10": 3648.927645, "activity_20": 3564.663802, "activity_30": 3496.313821}, "trend_signal": 1, "fair_value": 2092.63383, "relative_strength": -17.676412, "rate_of_change": -0.23531362469934605, "market_dynamics": 0.339374, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3465.844269, "high": 3596.630845, "low": 3248.191983, "close": 3293.088867, "volume": 3541000}, "trend_line": 3416.859798, "activity_lines": {"activity_5": 3450.74847, "activity_10": 3584.386173, "activity_20": 3548.020359, "activity_30": 3487.719794}, "trend_signal": 1, "fair_value": 2106.962948, "relative_strength": -20.463829, "rate_of_change": -0.2754137472084783, "market_dynamics": -0.121087, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3290.160625, "high": 3506.836986, "low": 3256.975983, "close": 3495.124756, "volume": 3280500}, "trend_line": 3417.420654, "activity_lines": {"activity_5": 3432.334228, "activity_10": 3559.737251, "activity_20": 3550.111828, "activity_30": 3492.769146}, "trend_signal": 1, "fair_value": 2122.765296, "relative_strength": -18.433336, "rate_of_change": 0.016414369718311107, "market_dynamics": -0.491966, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3513.669128, "high": 3711.80114, "low": 3474.628482, "close": 3683.496582, "volume": 6363700}, "trend_line": 3433.209106, "activity_lines": {"activity_5": 3500.395329, "activity_10": 3570.420246, "activity_20": 3568.74451, "activity_30": 3509.935335}, "trend_signal": 1, "fair_value": 2139.372926, "relative_strength": -9.131274, "rate_of_change": 0.4619990805498239, "market_dynamics": -0.475462, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3597.606846, "high": 3694.232749, "low": 3489.268611, "close": 3628.839355, "volume": 4268900}, "trend_line": 3447.595614, "activity_lines": {"activity_5": 3558.175635, "activity_10": 3569.9411, "activity_20": 3579.21115, "activity_30": 3522.556642}, "trend_signal": 1, "fair_value": 2155.963466, "relative_strength": -7.648069, "rate_of_change": 0.41903966684865396, "market_dynamics": -0.439239, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3644.45559, "high": 3799.64266, "low": 3632.74336, "close": 3766.458008, "volume": 2360700}, "trend_line": 3465.664868, "activity_lines": {"activity_5": 3645.431706, "activity_10": 3593.986643, "activity_20": 3601.227346, "activity_30": 3543.128409}, "trend_signal": 1, "fair_value": 2173.143124, "relative_strength": -3.617897, "rate_of_change": 0.5241117585433848, "market_dynamics": -0.308483, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3834.779362, "high": 4099.280576, "low": 3708.872951, "close": 4070.0, "volume": 5771600}, "trend_line": 3494.336768, "activity_lines": {"activity_5": 3810.964534, "activity_10": 3675.368883, "activity_20": 3650.172378, "activity_30": 3582.117772}, "trend_signal": 1, "fair_value": 2192.188664, "relative_strength": 3.875588, "rate_of_change": 0.8273131157239257, "market_dynamics": 0.00629, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4011.0, "high": 4185.0, "low": 3995.0, "close": 4164.0, "volume": 3649800}, "trend_line": 3524.591349, "activity_lines": {"activity_5": 3956.036621, "activity_10": 3770.718772, "activity_20": 3704.425987, "activity_30": 3625.321852}, "trend_signal": 1, "fair_value": 2211.93698, "relative_strength": 6.866252, "rate_of_change": 0.8658175501875292, "market_dynamics": 0.143881, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4264.0, "high": 4466.0, "low": 4196.0, "close": 4260.0, "volume": 4947900}, "trend_line": 3551.48798, "activity_lines": {"activity_5": 4088.517025, "activity_10": 3877.821311, "activity_20": 3763.819336, "activity_30": 3672.767571}, "trend_signal": 1, "fair_value": 2232.165099, "relative_strength": 2.514098, "rate_of_change": 0.7631134601641466, "market_dynamics": 0.45028, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4210.0, "high": 4266.0, "low": 3718.0, "close": 3773.0, "volume": 7324300}, "trend_line": 3564.541862, "activity_lines": {"activity_5": 4020.230534, "activity_10": 3888.061501, "activity_20": 3772.673573, "activity_30": 3687.058669}, "trend_signal": 1, "fair_value": 2248.982582, "relative_strength": -11.073539, "rate_of_change": 0.36756092301346205, "market_dynamics": 0.5979, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3835.0, "high": 4132.0, "low": 3831.0, "close": 4059.0, "volume": 3829300}, "trend_line": 3584.996932, "activity_lines": {"activity_5": 4037.666667, "activity_10": 3943.208647, "activity_20": 3807.131294, "activity_30": 3718.959194}, "trend_signal": 1, "fair_value": 2267.503715, "relative_strength": -5.986778, "rate_of_change": 0.573848499804769, "market_dynamics": 0.513995, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3966.0, "high": 4004.0, "low": 3728.0, "close": 3910.0, "volume": 2319100}, "trend_line": 3609.106844, "activity_lines": {"activity_5": 3985.933333, "activity_10": 3959.699418, "activity_20": 3823.923307, "activity_30": 3739.927134}, "trend_signal": 1, "fair_value": 2284.993088, "relative_strength": -8.954765, "rate_of_change": 0.6725225281169054, "market_dynamics": 0.326613, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3851.0, "high": 3994.0, "low": 3850.0, "close": 3928.0, "volume": 1030300}, "trend_line": 3633.328743, "activity_lines": {"activity_5": 3950.866667, "activity_10": 3968.246351, "activity_20": 3840.319227, "activity_30": 3760.500886}, "trend_signal": 1, "fair_value": 2302.462266, "relative_strength": -12.926826, "rate_of_change": 0.6711327773592541, "market_dynamics": 0.058515, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3901.0, "high": 3995.0, "low": 3635.0, "close": 3814.0, "volume": 3090800}, "trend_line": 3658.403003, "activity_lines": {"activity_5": 3893.533333, "activity_10": 3948.195552, "activity_20": 3844.080202, "activity_30": 3772.157096}, "trend_signal": 1, "fair_value": 2318.811623, "relative_strength": -13.342862, "rate_of_change": 0.6901181195978519, "market_dynamics": 0.017377, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3805.0, "high": 3860.0, "low": 3615.0, "close": 3802.0, "volume": 2264700}, "trend_line": 3675.073901, "activity_lines": {"activity_5": 3861.933333, "activity_10": 3923.590146, "activity_20": 3845.756184, "activity_30": 3781.421419}, "trend_signal": 1, "fair_value": 2335.255003, "relative_strength": -15.868627, "rate_of_change": 0.4556878503087186, "market_dynamics": -0.113042, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3771.0, "high": 3784.0, "low": 3639.0, "close": 3774.0, "volume": 2353400}, "trend_line": 3689.184774, "activity_lines": {"activity_5": 3819.066667, "activity_10": 3890.745455, "activity_20": 3843.810788, "activity_30": 3787.803748}, "trend_signal": 1, "fair_value": 2351.495318, "relative_strength": -19.89885, "rate_of_change": 0.38396161220485964, "market_dynamics": -0.153715, "expectation": {"probability": 56.9116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0278a0b6-80da-4103-b53a-ba11ca52c964/", "share_image": "https://sharemaestro.com/terminal/0278a0b6-80da-4103-b53a-ba11ca52c964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}