{"ticker": {"uuid": "027a92ed-2548-4d10-8897-c1db671b35fd", "symbol": "SXLU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLU fell 6.97%, moving from 51.40 to 47.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.82"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.318001, "high": 49.527, "low": 47.82, "close": 47.82, "volume": 10263}, "trend_line": 48.042967, "activity_lines": {"activity_5": 48.2716, "activity_10": 48.807364, "activity_20": 49.162453, "activity_30": 48.640886}, "trend_signal": 1, "fair_value": 41.749583, "relative_strength": -5.424228, "rate_of_change": -0.005550972644054229, "market_dynamics": -0.491099, "expectation": {"probability": 57.6004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.543999, "high": 36.229, "low": 35.450001, "close": 35.992001, "volume": 14735}, "trend_line": 36.886967, "activity_lines": {"activity_5": 35.628133, "activity_10": 35.969473, "activity_20": 36.096491, "activity_30": 36.36006}, "trend_signal": 0, "fair_value": 33.760359, "relative_strength": -11.796565, "rate_of_change": -0.1640162124883646, "market_dynamics": 0.075955, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.039001, "high": 36.283001, "low": 35.300999, "close": 36.028999, "volume": 7476}, "trend_line": 36.817833, "activity_lines": {"activity_5": 35.712866, "activity_10": 35.927964, "activity_20": 36.084657, "activity_30": 36.304708}, "trend_signal": 0, "fair_value": 33.808904, "relative_strength": -12.962561, "rate_of_change": -0.1874212103152809, "market_dynamics": 0.097397, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.908001, "high": 36.0, "low": 35.200001, "close": 35.462002, "volume": 17160}, "trend_line": 36.692033, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.8066, "activity_20": 36.021448, "activity_30": 36.217235}, "trend_signal": 0, "fair_value": 33.865276, "relative_strength": -12.210511, "rate_of_change": -0.3416822494686152, "market_dynamics": 0.010886, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.0, "high": 35.346001, "low": 34.776001, "close": 34.903, "volume": 18724}, "trend_line": 36.555167, "activity_lines": {"activity_5": 35.452734, "activity_10": 35.601473, "activity_20": 35.907181, "activity_30": 36.101813}, "trend_signal": 0, "fair_value": 33.910744, "relative_strength": -15.077881, "rate_of_change": -0.373012855406526, "market_dynamics": -0.002956, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.258999, "high": 35.979, "low": 35.099998, "close": 35.215, "volume": 13124}, "trend_line": 36.434567, "activity_lines": {"activity_5": 35.341534, "activity_10": 35.490018, "activity_20": 35.827091, "activity_30": 36.015351}, "trend_signal": 0, "fair_value": 33.959474, "relative_strength": -11.627275, "rate_of_change": -0.3299123212868814, "market_dynamics": -0.194434, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.995998, "high": 35.293999, "low": 34.658001, "close": 34.896, "volume": 2496}, "trend_line": 36.316067, "activity_lines": {"activity_5": 35.133467, "activity_10": 35.344527, "activity_20": 35.724333, "activity_30": 35.916088}, "trend_signal": 0, "fair_value": 34.000885, "relative_strength": -14.847254, "rate_of_change": -0.3252405881480751, "market_dynamics": -0.477205, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.945, "high": 35.542999, "low": 34.327, "close": 36.071999, "volume": 16297}, "trend_line": 36.240767, "activity_lines": {"activity_5": 35.390466, "activity_10": 35.441636, "activity_20": 35.740181, "activity_30": 35.900342}, "trend_signal": 0, "fair_value": 34.051404, "relative_strength": -11.110232, "rate_of_change": -0.20734624154096476, "market_dynamics": -0.399222, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.063, "high": 36.41, "low": 35.884998, "close": 35.879002, "volume": 19684}, "trend_line": 36.153067, "activity_lines": {"activity_5": 35.580267, "activity_10": 35.518709, "activity_20": 35.736495, "activity_30": 35.877002}, "trend_signal": 0, "fair_value": 34.10359, "relative_strength": -13.497205, "rate_of_change": -0.24199267085047654, "market_dynamics": -0.306791, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.720001, "high": 35.891998, "low": 34.737999, "close": 34.393002, "volume": 6504}, "trend_line": 36.020567, "activity_lines": {"activity_5": 35.246934, "activity_10": 35.323092, "activity_20": 35.591072, "activity_30": 35.76345}, "trend_signal": 0, "fair_value": 34.142718, "relative_strength": -14.352554, "rate_of_change": -0.3664972601079745, "market_dynamics": -0.362801, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.255001, "high": 34.492001, "low": 34.106998, "close": 34.442001, "volume": 13126}, "trend_line": 35.895167, "activity_lines": {"activity_5": 34.963934, "activity_10": 35.14531, "activity_20": 35.46092, "activity_30": 35.661607}, "trend_signal": 0, "fair_value": 34.185192, "relative_strength": -12.944498, "rate_of_change": -0.34813444219242595, "market_dynamics": -0.282526, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.674, "high": 34.831001, "low": 33.882, "close": 34.252998, "volume": 2886}, "trend_line": 35.8203, "activity_lines": {"activity_5": 34.669467, "activity_10": 34.9498, "activity_20": 35.314286, "activity_30": 35.55566}, "trend_signal": 0, "fair_value": 34.230192, "relative_strength": -9.373091, "rate_of_change": -0.20857125417468478, "market_dynamics": -0.586331, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.171001, "high": 34.534, "low": 33.881001, "close": 34.765999, "volume": 3687}, "trend_line": 35.759833, "activity_lines": {"activity_5": 34.588866, "activity_10": 34.879182, "activity_20": 35.224776, "activity_30": 35.487641}, "trend_signal": 0, "fair_value": 34.281744, "relative_strength": -7.297291, "rate_of_change": -0.16880651474164848, "market_dynamics": -0.790119, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.612, "high": 34.612, "low": 34.076, "close": 34.139, "volume": 3093}, "trend_line": 35.700467, "activity_lines": {"activity_5": 34.386333, "activity_10": 34.717527, "activity_20": 35.087653, "activity_30": 35.383071}, "trend_signal": 0, "fair_value": 34.32707, "relative_strength": -9.900179, "rate_of_change": -0.16601307953534666, "market_dynamics": -0.793724, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.037998, "high": 34.506001, "low": 33.617001, "close": 34.431999, "volume": 3680}, "trend_line": 35.653533, "activity_lines": {"activity_5": 34.397466, "activity_10": 34.6332, "activity_20": 34.989414, "activity_30": 35.301234}, "trend_signal": 0, "fair_value": 34.375096, "relative_strength": -7.648989, "rate_of_change": -0.13146606737665434, "market_dynamics": -0.824464, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.546001, "high": 35.950001, "low": 34.507, "close": 35.84, "volume": 4066}, "trend_line": 35.620367, "activity_lines": {"activity_5": 34.875333, "activity_10": 34.813436, "activity_20": 35.03719, "activity_30": 35.313265}, "trend_signal": 0, "fair_value": 34.432096, "relative_strength": -3.605169, "rate_of_change": -0.09302303925953526, "market_dynamics": -0.413153, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.714001, "high": 35.714001, "low": 35.172001, "close": 35.238998, "volume": 1273}, "trend_line": 35.585567, "activity_lines": {"activity_5": 35.059666, "activity_10": 34.873036, "activity_20": 35.031028, "activity_30": 35.28866}, "trend_signal": 0, "fair_value": 34.482154, "relative_strength": -3.073219, "rate_of_change": -0.0976969159245444, "market_dynamics": -0.160409, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.146, "high": 35.195999, "low": 32.828999, "close": 33.132999, "volume": 17305}, "trend_line": 35.495667, "activity_lines": {"activity_5": 34.476266, "activity_10": 34.54349, "activity_20": 34.8302, "activity_30": 35.13043}, "trend_signal": 0, "fair_value": 34.513724, "relative_strength": -8.152208, "rate_of_change": -0.25263051169031564, "market_dynamics": -0.017496, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.019001, "high": 33.019001, "low": 30.851999, "close": 31.224001, "volume": 47829}, "trend_line": 35.342, "activity_lines": {"activity_5": 33.3654, "activity_10": 33.92029, "activity_20": 34.4655, "activity_30": 34.854839}, "trend_signal": 0, "fair_value": 34.525615, "relative_strength": -12.668634, "rate_of_change": -0.4329176290728631, "market_dynamics": 0.011774, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.870001, "high": 33.200001, "low": 31.839001, "close": 33.314999, "volume": 10055}, "trend_line": 35.231833, "activity_lines": {"activity_5": 33.145866, "activity_10": 33.761908, "activity_20": 34.321452, "activity_30": 34.724064}, "trend_signal": 0, "fair_value": 34.547224, "relative_strength": -7.270715, "rate_of_change": -0.31171693735497996, "market_dynamics": -0.281092, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.384998, "high": 33.551998, "low": 32.749001, "close": 32.848999, "volume": 13631}, "trend_line": 35.1681, "activity_lines": {"activity_5": 32.845466, "activity_10": 33.538399, "activity_20": 34.140495, "activity_30": 34.570333}, "trend_signal": 0, "fair_value": 34.565692, "relative_strength": -5.912922, "rate_of_change": -0.1808960663499942, "market_dynamics": -0.531657, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.460999, "high": 33.501999, "low": 31.830999, "close": 33.014999, "volume": 17709}, "trend_line": 35.068967, "activity_lines": {"activity_5": 32.799799, "activity_10": 33.374036, "activity_20": 33.98729, "activity_30": 34.431423}, "trend_signal": 0, "fair_value": 34.588352, "relative_strength": -4.739865, "rate_of_change": -0.28188329764758946, "market_dynamics": -0.643992, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.068001, "high": 34.483002, "low": 32.926998, "close": 34.414001, "volume": 12644}, "trend_line": 34.972533, "activity_lines": {"activity_5": 33.368733, "activity_10": 33.486545, "activity_20": 33.9815, "activity_30": 34.389168}, "trend_signal": 0, "fair_value": 34.618359, "relative_strength": -3.273475, "rate_of_change": -0.27498386251297946, "market_dynamics": -0.440503, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.060001, "high": 34.159, "low": 33.290001, "close": 33.369999, "volume": 25361}, "trend_line": 34.870033, "activity_lines": {"activity_5": 33.504266, "activity_10": 33.415636, "activity_20": 33.883971, "activity_30": 34.285778}, "trend_signal": 0, "fair_value": 34.636628, "relative_strength": -7.129058, "rate_of_change": -0.29308714927797525, "market_dynamics": -0.233654, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.230999, "high": 33.966, "low": 32.733002, "close": 33.695999, "volume": 14209}, "trend_line": 34.762067, "activity_lines": {"activity_5": 33.605399, "activity_10": 33.417981, "activity_20": 33.827452, "activity_30": 34.210034}, "trend_signal": 0, "fair_value": 34.663724, "relative_strength": -7.404961, "rate_of_change": -0.30962402587917703, "market_dynamics": -0.01624, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.673, "high": 33.905998, "low": 33.126999, "close": 33.778, "volume": 4882}, "trend_line": 34.670233, "activity_lines": {"activity_5": 33.708466, "activity_10": 33.448618, "activity_20": 33.78449, "activity_30": 34.146546}, "trend_signal": 0, "fair_value": 34.693776, "relative_strength": -7.660715, "rate_of_change": -0.2641787670451203, "market_dynamics": 0.220978, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.736, "high": 34.219002, "low": 33.678001, "close": 34.235001, "volume": 19271}, "trend_line": 34.595433, "activity_lines": {"activity_5": 33.901933, "activity_10": 33.599836, "activity_20": 33.791895, "activity_30": 34.118466}, "trend_signal": 0, "fair_value": 34.731949, "relative_strength": -6.767232, "rate_of_change": -0.2157470357929331, "market_dynamics": 0.378514, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.488998, "high": 34.897999, "low": 34.209999, "close": 34.660999, "volume": 7108}, "trend_line": 34.5208, "activity_lines": {"activity_5": 34.156066, "activity_10": 33.846763, "activity_20": 33.843019, "activity_30": 34.122696}, "trend_signal": 0, "fair_value": 34.774961, "relative_strength": -6.521454, "rate_of_change": -0.2157307873556565, "market_dynamics": 0.520429, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.837002, "high": 35.834, "low": 34.752998, "close": 34.791, "volume": 25456}, "trend_line": 34.489133, "activity_lines": {"activity_5": 34.437067, "activity_10": 34.089545, "activity_20": 33.913242, "activity_30": 34.140129}, "trend_signal": 0, "fair_value": 34.818019, "relative_strength": -7.088439, "rate_of_change": -0.09173310004402789, "market_dynamics": 0.758435, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.727001, "high": 34.727001, "low": 33.763, "close": 34.136002, "volume": 8486}, "trend_line": 34.4642, "activity_lines": {"activity_5": 34.405001, "activity_10": 34.148382, "activity_20": 33.926267, "activity_30": 34.117346}, "trend_signal": 0, "fair_value": 34.860276, "relative_strength": -7.523822, "rate_of_change": -0.0722923362556093, "market_dynamics": 0.756193, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.025002, "high": 34.237, "low": 33.674999, "close": 34.073002, "volume": 415}, "trend_line": 34.4214, "activity_lines": {"activity_5": 34.322601, "activity_10": 34.180837, "activity_20": 33.934514, "activity_30": 34.092108}, "trend_signal": 0, "fair_value": 34.900929, "relative_strength": -7.378155, "rate_of_change": -0.12418683735586414, "market_dynamics": 0.631307, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.347, "high": 35.181, "low": 34.347, "close": 35.028, "volume": 1326}, "trend_line": 34.389267, "activity_lines": {"activity_5": 34.538868, "activity_10": 34.364673, "activity_20": 34.035472, "activity_30": 34.131243}, "trend_signal": 0, "fair_value": 34.946263, "relative_strength": -3.471912, "rate_of_change": -0.09335181021109468, "market_dynamics": 0.647177, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.132999, "high": 35.303001, "low": 34.096001, "close": 34.382, "volume": 8795}, "trend_line": 34.334367, "activity_lines": {"activity_5": 34.486934, "activity_10": 34.394455, "activity_20": 34.071214, "activity_30": 34.130774}, "trend_signal": 0, "fair_value": 34.983538, "relative_strength": -5.357853, "rate_of_change": -0.1596428327477768, "market_dynamics": 0.565388, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.423, "high": 34.505001, "low": 33.224998, "close": 33.292999, "volume": 41591}, "trend_line": 34.262067, "activity_lines": {"activity_5": 34.0906, "activity_10": 34.226818, "activity_20": 34.005071, "activity_30": 34.063589}, "trend_signal": 0, "fair_value": 35.015173, "relative_strength": -7.751413, "rate_of_change": -0.21057618449758655, "market_dynamics": 0.63526, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.318001, "high": 33.696999, "low": 32.750999, "close": 33.598, "volume": 22643}, "trend_line": 34.218567, "activity_lines": {"activity_5": 33.8958, "activity_10": 34.116037, "activity_20": 33.972005, "activity_30": 34.020746}, "trend_signal": 0, "fair_value": 35.049231, "relative_strength": -11.046917, "rate_of_change": -0.12696256766995886, "market_dynamics": 0.69468, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.623001, "high": 34.209, "low": 33.583, "close": 33.936001, "volume": 34207}, "trend_line": 34.175933, "activity_lines": {"activity_5": 33.849533, "activity_10": 34.068491, "activity_20": 33.9751, "activity_30": 34.002516}, "trend_signal": 0, "fair_value": 35.079481, "relative_strength": -10.460303, "rate_of_change": -0.12459317773301148, "market_dynamics": 0.674197, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.801998, "high": 33.985001, "low": 33.095001, "close": 33.112, "volume": 12308}, "trend_line": 34.116467, "activity_lines": {"activity_5": 33.537733, "activity_10": 33.868255, "activity_20": 33.908786, "activity_30": 33.933875}, "trend_signal": 0, "fair_value": 35.108756, "relative_strength": -15.323572, "rate_of_change": -0.1739996388686754, "market_dynamics": 0.306455, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.243, "high": 33.937, "low": 33.230999, "close": 33.851002, "volume": 48967}, "trend_line": 34.042433, "activity_lines": {"activity_5": 33.600001, "activity_10": 33.822801, "activity_20": 33.922981, "activity_30": 33.916749}, "trend_signal": 0, "fair_value": 35.145904, "relative_strength": -13.759048, "rate_of_change": -0.21700371260599022, "market_dynamics": 0.307113, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.771, "high": 34.0, "low": 33.679001, "close": 34.087002, "volume": 5008}, "trend_line": 33.9827, "activity_lines": {"activity_5": 33.776335, "activity_10": 33.834983, "activity_20": 33.956234, "activity_30": 33.919624}, "trend_signal": 0, "fair_value": 35.190744, "relative_strength": -12.517378, "rate_of_change": -0.17546630700573418, "market_dynamics": 0.188454, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.062, "high": 34.234001, "low": 33.365002, "close": 33.683998, "volume": 31418}, "trend_line": 33.959067, "activity_lines": {"activity_5": 33.7654, "activity_10": 33.786691, "activity_20": 33.937472, "activity_30": 33.900353}, "trend_signal": 0, "fair_value": 35.232308, "relative_strength": -13.182575, "rate_of_change": -0.06954420925942845, "market_dynamics": 0.015167, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.647999, "high": 34.943001, "low": 33.647999, "close": 34.615002, "volume": 3566}, "trend_line": 33.964833, "activity_lines": {"activity_5": 34.059067, "activity_10": 33.915892, "activity_20": 34.00562, "activity_30": 33.942671}, "trend_signal": 0, "fair_value": 35.27091, "relative_strength": -11.293558, "rate_of_change": 0.01697926506638498, "market_dynamics": 0.212238, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.648998, "high": 34.993999, "low": 34.423, "close": 34.587002, "volume": 72767}, "trend_line": 33.975967, "activity_lines": {"activity_5": 34.298135, "activity_10": 34.030146, "activity_20": 34.062691, "activity_30": 33.982811}, "trend_signal": 1, "fair_value": 35.307763, "relative_strength": -9.920118, "rate_of_change": 0.03278096494688616, "market_dynamics": 0.279309, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.681, "high": 35.514999, "low": 34.681, "close": 35.438999, "volume": 18565}, "trend_line": 33.9984, "activity_lines": {"activity_5": 34.722867, "activity_10": 34.307328, "activity_20": 34.19342, "activity_30": 34.0772}, "trend_signal": 1, "fair_value": 35.344647, "relative_strength": -10.016844, "rate_of_change": 0.06602608249531054, "market_dynamics": 0.524538, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.373001, "high": 36.360001, "low": 35.292, "close": 36.348999, "volume": 5266}, "trend_line": 34.072067, "activity_lines": {"activity_5": 35.345067, "activity_10": 34.730746, "activity_20": 34.405934, "activity_30": 34.228852}, "trend_signal": 1, "fair_value": 35.384942, "relative_strength": -8.024918, "rate_of_change": 0.2166778436632323, "market_dynamics": 0.83713, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.546001, "high": 36.546001, "low": 35.860001, "close": 35.956001, "volume": 30663}, "trend_line": 34.122867, "activity_lines": {"activity_5": 35.685467, "activity_10": 35.027146, "activity_20": 34.566834, "activity_30": 34.350396}, "trend_signal": 1, "fair_value": 35.420808, "relative_strength": -8.576161, "rate_of_change": 0.14909573874694015, "market_dynamics": 1.122703, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.972, "high": 36.599998, "low": 35.916, "close": 36.390999, "volume": 48231}, "trend_line": 34.141233, "activity_lines": {"activity_5": 36.0194, "activity_10": 35.359764, "activity_20": 34.7584, "activity_30": 34.496727}, "trend_signal": 1, "fair_value": 35.455256, "relative_strength": -7.499642, "rate_of_change": 0.05382314446204162, "market_dynamics": 1.292468, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.306, "high": 36.543999, "low": 35.330002, "close": 36.709, "volume": 11376}, "trend_line": 34.190233, "activity_lines": {"activity_5": 36.340933, "activity_10": 35.705564, "activity_20": 34.96781, "activity_30": 34.66239}, "trend_signal": 1, "fair_value": 35.493481, "relative_strength": -3.908529, "rate_of_change": 0.1435214715297467, "market_dynamics": 1.363486, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.812, "high": 37.422001, "low": 36.812, "close": 37.243999, "volume": 6149}, "trend_line": 34.327267, "activity_lines": {"activity_5": 36.699333, "activity_10": 36.083236, "activity_20": 35.216391, "activity_30": 34.859407}, "trend_signal": 1, "fair_value": 35.53632, "relative_strength": -4.7605, "rate_of_change": 0.40079867253317597, "market_dynamics": 1.352084, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.094002, "high": 38.103001, "low": 37.094002, "close": 37.877998, "volume": 21523}, "trend_line": 34.549067, "activity_lines": {"activity_5": 37.148732, "activity_10": 36.51449, "activity_20": 35.513052, "activity_30": 35.088486}, "trend_signal": 1, "fair_value": 35.584628, "relative_strength": -3.415848, "rate_of_change": 0.646133582379284, "market_dynamics": 1.386105, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.198002, "high": 39.926998, "low": 38.106998, "close": 39.722, "volume": 4413}, "trend_line": 34.762633, "activity_lines": {"activity_5": 38.110866, "activity_10": 37.21209, "activity_20": 35.970633, "activity_30": 35.422224}, "trend_signal": 1, "fair_value": 35.645494, "relative_strength": -1.057135, "rate_of_change": 0.6181527275396471, "market_dynamics": 1.351832, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.681, "high": 40.050999, "low": 39.470001, "close": 39.943001, "volume": 4326}, "trend_line": 34.9991, "activity_lines": {"activity_5": 38.8956, "activity_10": 37.840091, "activity_20": 36.422662, "activity_30": 35.756441}, "trend_signal": 1, "fair_value": 35.709083, "relative_strength": -0.672735, "rate_of_change": 0.6802332838251853, "market_dynamics": 1.369942, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.874001, "high": 40.264, "low": 39.201, "close": 39.563, "volume": 4463}, "trend_line": 35.217367, "activity_lines": {"activity_5": 39.316867, "activity_10": 38.302127, "activity_20": 36.810548, "activity_30": 36.050886}, "trend_signal": 1, "fair_value": 35.772577, "relative_strength": -1.733897, "rate_of_change": 0.6236360363552332, "market_dynamics": 1.387662, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.470001, "high": 39.605, "low": 39.138, "close": 39.68, "volume": 1247}, "trend_line": 35.3929, "activity_lines": {"activity_5": 39.586867, "activity_10": 38.694963, "activity_20": 37.187981, "activity_30": 36.338798}, "trend_signal": 1, "fair_value": 35.835211, "relative_strength": -0.077157, "rate_of_change": 0.4984273810134482, "market_dynamics": 1.347537, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.284, "high": 40.320999, "low": 38.93, "close": 39.012001, "volume": 6493}, "trend_line": 35.580967, "activity_lines": {"activity_5": 39.4718, "activity_10": 38.889236, "activity_20": 37.476567, "activity_30": 36.572288}, "trend_signal": 1, "fair_value": 35.891622, "relative_strength": -3.679297, "rate_of_change": 0.5313692859302396, "market_dynamics": 1.307955, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.959, "high": 39.464001, "low": 38.612999, "close": 39.069, "volume": 38206}, "trend_line": 35.760067, "activity_lines": {"activity_5": 39.300134, "activity_10": 39.045455, "activity_20": 37.743348, "activity_30": 36.797323}, "trend_signal": 1, "fair_value": 35.947385, "relative_strength": -2.839889, "rate_of_change": 0.5033590008950523, "market_dynamics": 1.321635, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.192001, "high": 39.207001, "low": 38.200001, "close": 39.001999, "volume": 13410}, "trend_line": 35.9342, "activity_lines": {"activity_5": 39.149667, "activity_10": 39.132891, "activity_20": 37.977695, "activity_30": 37.00648}, "trend_signal": 1, "fair_value": 36.007122, "relative_strength": -3.488973, "rate_of_change": 0.4869481927984018, "market_dynamics": 1.22926, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.861, "high": 39.397999, "low": 38.615002, "close": 38.429001, "volume": 1702}, "trend_line": 36.074, "activity_lines": {"activity_5": 38.870934, "activity_10": 39.068673, "activity_20": 38.133348, "activity_30": 37.167435}, "trend_signal": 1, "fair_value": 36.060372, "relative_strength": -4.617783, "rate_of_change": 0.3890444200789249, "market_dynamics": 0.923285, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.32, "high": 38.571999, "low": 38.014999, "close": 38.237999, "volume": 25215}, "trend_line": 36.193234, "activity_lines": {"activity_5": 38.604133, "activity_10": 38.938455, "activity_20": 38.24549, "activity_30": 37.307047}, "trend_signal": 1, "fair_value": 36.111346, "relative_strength": -5.859034, "rate_of_change": 0.3305261407107577, "market_dynamics": 0.644012, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.171001, "high": 39.479, "low": 38.169998, "close": 39.504002, "volume": 31970}, "trend_line": 36.350334, "activity_lines": {"activity_5": 38.855467, "activity_10": 39.020346, "activity_20": 38.457314, "activity_30": 37.520645}, "trend_signal": 1, "fair_value": 36.163615, "relative_strength": -3.762482, "rate_of_change": 0.4340590288229005, "market_dynamics": 0.419317, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.52, "high": 39.52, "low": 38.646, "close": 38.761002, "volume": 54245}, "trend_line": 36.5045, "activity_lines": {"activity_5": 38.826334, "activity_10": 38.937582, "activity_20": 38.572581, "activity_30": 37.676172}, "trend_signal": 1, "fair_value": 36.21325, "relative_strength": -1.489328, "rate_of_change": 0.42411164640193844, "market_dynamics": 0.208696, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.937, "high": 39.806999, "low": 38.937, "close": 39.532001, "volume": 14184}, "trend_line": 36.686467, "activity_lines": {"activity_5": 39.074735, "activity_10": 39.012473, "activity_20": 38.7371, "activity_30": 37.871495}, "trend_signal": 1, "fair_value": 36.265718, "relative_strength": 0.614431, "rate_of_change": 0.49847826980235377, "market_dynamics": 0.149364, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.769001, "high": 41.512001, "low": 39.769001, "close": 40.598999, "volume": 35030}, "trend_line": 36.872167, "activity_lines": {"activity_5": 39.643467, "activity_10": 39.288837, "activity_20": 38.979824, "activity_30": 38.123916}, "trend_signal": 1, "fair_value": 36.320058, "relative_strength": 6.510664, "rate_of_change": 0.5061812030032684, "market_dynamics": 0.219711, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.763, "high": 41.763, "low": 40.099998, "close": 40.521, "volume": 9411}, "trend_line": 37.0768, "activity_lines": {"activity_5": 40.041534, "activity_10": 39.532182, "activity_20": 39.186491, "activity_30": 38.359325}, "trend_signal": 1, "fair_value": 36.371814, "relative_strength": 5.729079, "rate_of_change": 0.5549795866350931, "market_dynamics": 0.070036, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.674999, "high": 40.893002, "low": 40.549, "close": 40.862, "volume": 3077}, "trend_line": 37.3291, "activity_lines": {"activity_5": 40.401067, "activity_10": 39.822237, "activity_20": 39.401434, "activity_30": 38.603531}, "trend_signal": 1, "fair_value": 36.420199, "relative_strength": 4.061961, "rate_of_change": 0.6804794372761355, "market_dynamics": -0.013335, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.830002, "high": 40.960999, "low": 40.615002, "close": 40.743, "volume": 51517}, "trend_line": 37.567267, "activity_lines": {"activity_5": 40.6304, "activity_10": 40.057018, "activity_20": 39.583553, "activity_30": 38.823783}, "trend_signal": 1, "fair_value": 36.472667, "relative_strength": 3.546545, "rate_of_change": 0.6380196683016849, "market_dynamics": 0.118034, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.723, "high": 41.374001, "low": 40.723, "close": 41.375, "volume": 5189}, "trend_line": 37.815234, "activity_lines": {"activity_5": 40.938267, "activity_10": 40.376273, "activity_20": 39.803067, "activity_30": 39.069443}, "trend_signal": 1, "fair_value": 36.527218, "relative_strength": 4.029988, "rate_of_change": 0.6600613241309132, "market_dynamics": 0.090174, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.375, "high": 42.023998, "low": 41.375, "close": 41.577999, "volume": 8627}, "trend_line": 38.097434, "activity_lines": {"activity_5": 41.190933, "activity_10": 40.689291, "activity_20": 40.018181, "activity_30": 39.312202}, "trend_signal": 1, "fair_value": 36.586679, "relative_strength": 9.187268, "rate_of_change": 0.7462600918984215, "market_dynamics": 0.206432, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.592999, "high": 42.298, "low": 41.465, "close": 42.521999, "volume": 22987}, "trend_line": 38.386467, "activity_lines": {"activity_5": 41.692999, "activity_10": 41.116691, "activity_20": 40.300014, "activity_30": 39.597658}, "trend_signal": 1, "fair_value": 36.654827, "relative_strength": 9.19693, "rate_of_change": 0.7586678934859588, "market_dynamics": 0.5216, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 42.097, "close": 42.880001, "volume": 20581}, "trend_line": 38.679567, "activity_lines": {"activity_5": 42.181, "activity_10": 41.531291, "activity_20": 40.59081, "activity_30": 39.887564}, "trend_signal": 1, "fair_value": 36.728923, "relative_strength": 10.391923, "rate_of_change": 0.7635503418431174, "market_dynamics": 0.744439, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.464001, "high": 43.960999, "low": 43.299999, "close": 43.771, "volume": 12429}, "trend_line": 39.0158, "activity_lines": {"activity_5": 42.831467, "activity_10": 42.046509, "activity_20": 40.942643, "activity_30": 40.216043}, "trend_signal": 1, "fair_value": 36.810173, "relative_strength": 10.133943, "rate_of_change": 0.869278086799679, "market_dynamics": 1.031553, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.720001, "high": 45.152, "low": 43.610001, "close": 44.806999, "volume": 19149}, "trend_line": 39.355533, "activity_lines": {"activity_5": 43.6254, "activity_10": 42.659, "activity_20": 41.373862, "activity_30": 40.589669}, "trend_signal": 1, "fair_value": 36.894897, "relative_strength": 13.125501, "rate_of_change": 0.8707574879920508, "market_dynamics": 1.307939, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.904999, "high": 44.948002, "low": 43.435001, "close": 43.799999, "volume": 63932}, "trend_line": 39.662633, "activity_lines": {"activity_5": 43.854866, "activity_10": 42.99249, "activity_20": 41.686014, "activity_30": 40.876409}, "trend_signal": 1, "fair_value": 36.971667, "relative_strength": 9.964056, "rate_of_change": 0.7803222992812685, "market_dynamics": 1.454524, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.014999, "high": 46.125, "low": 44.014999, "close": 45.674999, "volume": 9671}, "trend_line": 40.003833, "activity_lines": {"activity_5": 44.561199, "activity_10": 43.60869, "activity_20": 42.156562, "activity_30": 41.264303}, "trend_signal": 1, "fair_value": 37.056346, "relative_strength": 16.023508, "rate_of_change": 0.8602555458181523, "market_dynamics": 1.451274, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.827999, "high": 46.249001, "low": 45.438, "close": 45.556, "volume": 48865}, "trend_line": 40.310733, "activity_lines": {"activity_5": 45.017666, "activity_10": 44.109545, "activity_20": 42.587228, "activity_30": 41.622507}, "trend_signal": 1, "fair_value": 37.139141, "relative_strength": 16.083645, "rate_of_change": 0.767176485313292, "market_dynamics": 1.539735, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.314999, "high": 45.550999, "low": 44.120998, "close": 44.231998, "volume": 2912}, "trend_line": 40.5866, "activity_lines": {"activity_5": 44.854399, "activity_10": 44.284327, "activity_20": 42.860638, "activity_30": 41.875492}, "trend_signal": 1, "fair_value": 37.213596, "relative_strength": 14.481352, "rate_of_change": 0.6843512371754641, "market_dynamics": 1.33469, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.466, "high": 44.629002, "low": 42.931, "close": 44.541, "volume": 25379}, "trend_line": 40.858267, "activity_lines": {"activity_5": 44.763399, "activity_10": 44.451854, "activity_20": 43.13889, "activity_30": 42.130615}, "trend_signal": 1, "fair_value": 37.289231, "relative_strength": 16.20716, "rate_of_change": 0.6693514608269744, "market_dynamics": 1.124535, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.176998, "high": 45.515999, "low": 44.860001, "close": 45.333, "volume": 6494}, "trend_line": 41.145733, "activity_lines": {"activity_5": 44.954133, "activity_10": 44.705818, "activity_20": 43.466195, "activity_30": 42.419307}, "trend_signal": 1, "fair_value": 37.366474, "relative_strength": 19.448647, "rate_of_change": 0.7035687539072619, "market_dynamics": 0.997749, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.52, "high": 48.0, "low": 45.497002, "close": 47.655998, "volume": 15755}, "trend_line": 41.4928, "activity_lines": {"activity_5": 45.816999, "activity_10": 45.313872, "activity_20": 43.981861, "activity_30": 42.839324}, "trend_signal": 1, "fair_value": 37.459417, "relative_strength": 22.562048, "rate_of_change": 0.8435066644699285, "market_dynamics": 0.866148, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.451, "high": 48.002998, "low": 46.93, "close": 47.710999, "volume": 650}, "trend_line": 41.820567, "activity_lines": {"activity_5": 46.566132, "activity_10": 45.838581, "activity_20": 44.457918, "activity_30": 43.240499}, "trend_signal": 1, "fair_value": 37.552147, "relative_strength": 21.918811, "rate_of_change": 0.7899370493193864, "market_dynamics": 0.979564, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.011002, "high": 48.011002, "low": 45.950001, "close": 45.778999, "volume": 8332}, "trend_line": 42.022467, "activity_lines": {"activity_5": 46.527599, "activity_10": 45.924181, "activity_20": 44.710895, "activity_30": 43.495881}, "trend_signal": 1, "fair_value": 37.624885, "relative_strength": 15.327553, "rate_of_change": 0.48277681170607273, "market_dynamics": 0.857839, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.699001, "high": 45.875999, "low": 44.748001, "close": 45.021, "volume": 19291}, "trend_line": 42.191733, "activity_lines": {"activity_5": 46.133266, "activity_10": 45.835454, "activity_20": 44.858261, "activity_30": 43.689335}, "trend_signal": 1, "fair_value": 37.687981, "relative_strength": 12.861526, "rate_of_change": 0.4027988171184723, "market_dynamics": 0.615563, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.895, "high": 44.895, "low": 43.709, "close": 44.404999, "volume": 13540}, "trend_line": 42.353133, "activity_lines": {"activity_5": 45.501599, "activity_10": 45.630836, "activity_20": 44.920823, "activity_30": 43.832126}, "trend_signal": 1, "fair_value": 37.749558, "relative_strength": 13.265731, "rate_of_change": 0.3825393946250097, "market_dynamics": 0.119096, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.556999, "high": 44.844002, "low": 44.231998, "close": 44.688999, "volume": 4160}, "trend_line": 42.5201, "activity_lines": {"activity_5": 45.026466, "activity_10": 45.466854, "activity_20": 44.992309, "activity_30": 43.982827}, "trend_signal": 1, "fair_value": 37.807859, "relative_strength": 13.074173, "rate_of_change": 0.39422585337429383, "market_dynamics": -0.395242, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.527, "high": 46.0, "low": 44.255001, "close": 45.929001, "volume": 11982}, "trend_line": 42.750666, "activity_lines": {"activity_5": 45.162466, "activity_10": 45.546254, "activity_20": 45.162042, "activity_30": 44.202757}, "trend_signal": 1, "fair_value": 37.878308, "relative_strength": 15.227035, "rate_of_change": 0.5422517820983562, "market_dynamics": -0.624483, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.674999, "high": 45.674999, "low": 44.763, "close": 45.153999, "volume": 55599}, "trend_line": 42.9535, "activity_lines": {"activity_5": 45.158933, "activity_10": 45.477963, "activity_20": 45.233837, "activity_30": 44.35781}, "trend_signal": 1, "fair_value": 37.948186, "relative_strength": 12.233174, "rate_of_change": 0.47445810551815903, "market_dynamics": -0.657271, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.104, "high": 47.022999, "low": 44.421001, "close": 46.992001, "volume": 20539}, "trend_line": 43.219833, "activity_lines": {"activity_5": 45.809733, "activity_10": 45.727091, "activity_20": 45.459676, "activity_30": 44.618359}, "trend_signal": 1, "fair_value": 38.028013, "relative_strength": 13.32567, "rate_of_change": 0.6200495885085104, "market_dynamics": -0.500485, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.827999, "high": 47.099998, "low": 45.695, "close": 46.147999, "volume": 40408}, "trend_line": 43.477133, "activity_lines": {"activity_5": 46.0478, "activity_10": 45.7782, "activity_20": 45.578385, "activity_30": 44.807273}, "trend_signal": 1, "fair_value": 38.106961, "relative_strength": 12.402328, "rate_of_change": 0.5953285381736684, "market_dynamics": -0.319012, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.528999, "high": 46.305, "low": 44.154999, "close": 46.067001, "volume": 18430}, "trend_line": 43.7381, "activity_lines": {"activity_5": 46.142667, "activity_10": 45.799764, "activity_20": 45.667619, "activity_30": 44.974361}, "trend_signal": 1, "fair_value": 38.185756, "relative_strength": 9.294822, "rate_of_change": 0.6002396708173026, "market_dynamics": -0.30987, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.18, "high": 46.387001, "low": 45.441002, "close": 46.266998, "volume": 9192}, "trend_line": 43.963533, "activity_lines": {"activity_5": 46.212333, "activity_10": 45.886581, "activity_20": 45.759019, "activity_30": 45.137516}, "trend_signal": 1, "fair_value": 38.268167, "relative_strength": 8.999565, "rate_of_change": 0.5154156216204986, "market_dynamics": -0.34686, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.345001, "high": 46.793999, "low": 46.23, "close": 46.372002, "volume": 10427}, "trend_line": 44.217233, "activity_lines": {"activity_5": 46.294467, "activity_10": 46.018746, "activity_20": 45.84429, "activity_30": 45.292901}, "trend_signal": 1, "fair_value": 38.353051, "relative_strength": 6.224861, "rate_of_change": 0.5770691814054209, "market_dynamics": -0.426887, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.042999, "high": 47.179001, "low": 46.042999, "close": 46.993999, "volume": 7112}, "trend_line": 44.465966, "activity_lines": {"activity_5": 46.502733, "activity_10": 46.253218, "activity_20": 45.976414, "activity_30": 45.472047}, "trend_signal": 1, "fair_value": 38.438288, "relative_strength": 8.223734, "rate_of_change": 0.5625250227665793, "market_dynamics": -0.470801, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.966, "high": 47.0, "low": 45.641998, "close": 46.056999, "volume": 11649}, "trend_line": 44.6479, "activity_lines": {"activity_5": 46.398533, "activity_10": 46.281454, "activity_20": 46.008885, "activity_30": 45.574694}, "trend_signal": 1, "fair_value": 38.500993, "relative_strength": 7.398439, "rate_of_change": 0.40915337361612303, "market_dynamics": -0.533123, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.764999, "close": 43.124001, "volume": 34239}, "trend_line": 44.734666, "activity_lines": {"activity_5": 45.322733, "activity_10": 45.746382, "activity_20": 45.751276, "activity_30": 45.476378}, "trend_signal": 1, "fair_value": 38.542872, "relative_strength": 1.426248, "rate_of_change": 0.19433388804400037, "market_dynamics": -0.599363, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.410999, "high": 44.054001, "low": 43.23, "close": 43.926998, "volume": 8393}, "trend_line": 44.836833, "activity_lines": {"activity_5": 44.710799, "activity_10": 45.385763, "activity_20": 45.58229, "activity_30": 45.424271}, "trend_signal": 0, "fair_value": 38.592423, "relative_strength": 3.62887, "rate_of_change": 0.22838440327240056, "market_dynamics": -0.766439, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.976002, "high": 44.671001, "low": 43.898998, "close": 44.393002, "volume": 23379}, "trend_line": 44.9585, "activity_lines": {"activity_5": 44.4102, "activity_10": 45.146273, "activity_20": 45.465443, "activity_30": 45.395636}, "trend_signal": 0, "fair_value": 38.636974, "relative_strength": 3.331725, "rate_of_change": 0.27135502634631264, "market_dynamics": -0.855803, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.669998, "high": 44.763, "low": 43.756001, "close": 44.379002, "volume": 14170}, "trend_line": 45.058633, "activity_lines": {"activity_5": 44.236868, "activity_10": 44.918073, "activity_20": 45.346495, "activity_30": 45.358249}, "trend_signal": 0, "fair_value": 38.67591, "relative_strength": 3.811504, "rate_of_change": 0.22272317804197111, "market_dynamics": -0.852242, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.342999, "high": 45.09, "low": 43.581001, "close": 42.896999, "volume": 23194}, "trend_line": 45.1026, "activity_lines": {"activity_5": 43.743867, "activity_10": 44.467927, "activity_20": 45.087176, "activity_30": 45.218789}, "trend_signal": 0, "fair_value": 38.692064, "relative_strength": 7.79018, "rate_of_change": 0.09757730555208385, "market_dynamics": -0.886783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.893002, "high": 42.230999, "low": 39.778, "close": 40.603001, "volume": 12138}, "trend_line": 45.038633, "activity_lines": {"activity_5": 42.696867, "activity_10": 43.6598, "activity_20": 44.620981, "activity_30": 44.928492}, "trend_signal": 0, "fair_value": 38.694833, "relative_strength": 4.376698, "rate_of_change": -0.1418255266880517, "market_dynamics": -0.880631, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.594002, "high": 42.521, "low": 41.594002, "close": 42.330002, "volume": 1409}, "trend_line": 45.0203, "activity_lines": {"activity_5": 42.393601, "activity_10": 43.265019, "activity_20": 44.352848, "activity_30": 44.753742}, "trend_signal": 0, "fair_value": 38.713224, "relative_strength": 4.353073, "rate_of_change": -0.04070505425863698, "market_dynamics": -0.976118, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.841999, "high": 42.75, "low": 40.841999, "close": 42.201, "volume": 13947}, "trend_line": 44.967966, "activity_lines": {"activity_5": 42.153801, "activity_10": 42.918364, "activity_20": 44.098053, "activity_30": 44.571852}, "trend_signal": 0, "fair_value": 38.732968, "relative_strength": 1.323085, "rate_of_change": -0.11624533821409871, "market_dynamics": -1.037796, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.227001, "high": 43.146999, "low": 42.227001, "close": 43.165001, "volume": 1052}, "trend_line": 44.913233, "activity_lines": {"activity_5": 42.381467, "activity_10": 42.822819, "activity_20": 43.952105, "activity_30": 44.455531}, "trend_signal": 0, "fair_value": 38.762372, "relative_strength": 0.556385, "rate_of_change": -0.12171553412044211, "market_dynamics": -1.060626, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.165001, "high": 44.141998, "low": 42.837002, "close": 43.706001, "volume": 13162}, "trend_line": 44.9101, "activity_lines": {"activity_5": 42.870401, "activity_10": 42.895255, "activity_20": 43.86652, "activity_30": 44.377645}, "trend_signal": 0, "fair_value": 38.792949, "relative_strength": 0.71741, "rate_of_change": -0.006975672403717354, "market_dynamics": -0.927069, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.745998, "high": 44.987999, "low": 43.082001, "close": 44.987999, "volume": 18186}, "trend_line": 44.8872, "activity_lines": {"activity_5": 43.732734, "activity_10": 43.243528, "activity_20": 43.906358, "activity_30": 44.382671}, "trend_signal": 0, "fair_value": 38.835904, "relative_strength": 0.684176, "rate_of_change": -0.050990757090275736, "market_dynamics": -0.637386, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.514999, "high": 45.123001, "low": 43.290001, "close": 43.426998, "volume": 13060}, "trend_line": 44.816233, "activity_lines": {"activity_5": 43.782399, "activity_10": 43.274091, "activity_20": 43.796105, "activity_30": 44.288465}, "trend_signal": 0, "fair_value": 38.860064, "relative_strength": -1.540195, "rate_of_change": -0.1581007503252667, "market_dynamics": -0.498085, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.974998, "high": 44.355999, "low": 43.479, "close": 44.014, "volume": 3075}, "trend_line": 44.808967, "activity_lines": {"activity_5": 43.954599, "activity_10": 43.420473, "activity_20": 43.753672, "activity_30": 44.236708}, "trend_signal": 0, "fair_value": 38.889468, "relative_strength": -0.957935, "rate_of_change": -0.01621287536592873, "market_dynamics": -0.367672, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.948002, "high": 44.657001, "low": 43.249001, "close": 43.530998, "volume": 15419}, "trend_line": 44.7753, "activity_lines": {"activity_5": 43.844932, "activity_10": 43.485927, "activity_20": 43.670667, "activity_30": 44.154258}, "trend_signal": 0, "fair_value": 38.921699, "relative_strength": -2.959548, "rate_of_change": -0.0751345149286776, "market_dynamics": -0.242268, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.634998, "high": 43.641998, "low": 43.014, "close": 43.388, "volume": 4302}, "trend_line": 44.710467, "activity_lines": {"activity_5": 43.663199, "activity_10": 43.5408, "activity_20": 43.590524, "activity_30": 44.064755}, "trend_signal": 0, "fair_value": 38.973897, "relative_strength": -2.686623, "rate_of_change": -0.14479634977320116, "market_dynamics": -0.261082, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.256001, "high": 43.421001, "low": 42.662998, "close": 43.321999, "volume": 8733}, "trend_line": 44.566, "activity_lines": {"activity_5": 43.480666, "activity_10": 43.574745, "activity_20": 43.517238, "activity_30": 43.975176}, "trend_signal": 0, "fair_value": 39.013378, "relative_strength": -1.543354, "rate_of_change": -0.3231167323749913, "market_dynamics": -0.148045, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.164001, "high": 43.491001, "low": 42.597, "close": 43.039001, "volume": 8520}, "trend_line": 44.410267, "activity_lines": {"activity_5": 43.314866, "activity_10": 43.5078, "activity_20": 43.430071, "activity_30": 43.87666}, "trend_signal": 0, "fair_value": 39.037558, "relative_strength": -3.619908, "rate_of_change": -0.34944352196743034, "market_dynamics": -0.057394, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.900002, "high": 43.034, "low": 42.474998, "close": 43.034, "volume": 18161}, "trend_line": 44.318767, "activity_lines": {"activity_5": 43.173267, "activity_10": 43.427054, "activity_20": 43.3578, "activity_30": 43.787869}, "trend_signal": 0, "fair_value": 39.061526, "relative_strength": -2.637664, "rate_of_change": -0.20603343816869277, "market_dynamics": 0.037076, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.157001, "high": 43.247002, "low": 42.585999, "close": 43.376999, "volume": 32037}, "trend_line": 44.263967, "activity_lines": {"activity_5": 43.211333, "activity_10": 43.393527, "activity_20": 43.33409, "activity_30": 43.72711}, "trend_signal": 0, "fair_value": 39.085795, "relative_strength": -3.452399, "rate_of_change": -0.12364964936863018, "market_dynamics": 0.23124, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.554001, "high": 44.445999, "low": 43.108002, "close": 44.401001, "volume": 11349}, "trend_line": 44.263833, "activity_lines": {"activity_5": 43.601, "activity_10": 43.542327, "activity_20": 43.425128, "activity_30": 43.735951}, "trend_signal": 0, "fair_value": 39.121038, "relative_strength": -0.363126, "rate_of_change": -0.00030272930576408355, "market_dynamics": 0.413706, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.484001, "high": 45.341999, "low": 44.279999, "close": 44.347, "volume": 11324}, "trend_line": 44.252433, "activity_lines": {"activity_5": 43.905133, "activity_10": 43.668673, "activity_20": 43.518909, "activity_30": 43.741316}, "trend_signal": 0, "fair_value": 39.139135, "relative_strength": 0.01624, "rate_of_change": -0.025754660695549682, "market_dynamics": 0.608075, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.912998, "high": 46.349998, "low": 44.606998, "close": 45.838001, "volume": 12625}, "trend_line": 44.2494, "activity_lines": {"activity_5": 44.637934, "activity_10": 44.077764, "activity_20": 43.748867, "activity_30": 43.843611}, "trend_signal": 0, "fair_value": 39.165987, "relative_strength": 5.541438, "rate_of_change": -0.006853860441983069, "market_dynamics": 0.836348, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.938, "high": 46.431, "low": 45.452, "close": 45.806999, "volume": 6846}, "trend_line": 44.271167, "activity_lines": {"activity_5": 45.1738, "activity_10": 44.437382, "activity_20": 43.966771, "activity_30": 43.944101}, "trend_signal": 0, "fair_value": 39.186705, "relative_strength": 4.476207, "rate_of_change": 0.049191627457088646, "market_dynamics": 0.919533, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.145, "close": 44.983002, "volume": 2440}, "trend_line": 44.2042, "activity_lines": {"activity_5": 45.250134, "activity_10": 44.614582, "activity_20": 44.099467, "activity_30": 43.990026}, "trend_signal": 0, "fair_value": 39.191513, "relative_strength": 1.888617, "rate_of_change": -0.15126549521497418, "market_dynamics": 0.873071, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.373001, "high": 45.799999, "low": 45.214001, "close": 45.411999, "volume": 4350}, "trend_line": 44.179667, "activity_lines": {"activity_5": 45.3624, "activity_10": 44.843382, "activity_20": 44.270143, "activity_30": 44.067948}, "trend_signal": 0, "fair_value": 39.201994, "relative_strength": 0.735394, "rate_of_change": -0.055499251202370224, "market_dynamics": 0.850714, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.411999, "high": 45.411999, "low": 45.074001, "close": 45.074001, "volume": 30}, "trend_line": 44.146567, "activity_lines": {"activity_5": 45.2946, "activity_10": 44.973928, "activity_20": 44.396652, "activity_30": 44.125647}, "trend_signal": 0, "fair_value": 39.212782, "relative_strength": 1.596273, "rate_of_change": -0.07492134334105453, "market_dynamics": 0.715505, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.404999, "high": 44.657001, "low": 44.355999, "close": 44.355999, "volume": 8249}, "trend_line": 44.082867, "activity_lines": {"activity_5": 44.939, "activity_10": 44.942073, "activity_20": 44.43349, "activity_30": 44.139159}, "trend_signal": 1, "fair_value": 39.214026, "relative_strength": -0.33149, "rate_of_change": -0.14429208051443096, "market_dynamics": 0.497578, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.952999, "high": 44.317001, "low": 43.481998, "close": 44.317001, "volume": 3259}, "trend_line": 44.014367, "activity_lines": {"activity_5": 44.6692, "activity_10": 44.879182, "activity_20": 44.456967, "activity_30": 44.154265}, "trend_signal": 1, "fair_value": 39.224731, "relative_strength": -1.594769, "rate_of_change": -0.15538916740601338, "market_dynamics": 0.379276, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.049, "high": 45.049, "low": 44.243, "close": 44.243, "volume": 35}, "trend_line": 43.922667, "activity_lines": {"activity_5": 44.474067, "activity_10": 44.779509, "activity_20": 44.463319, "activity_30": 44.169015}, "trend_signal": 1, "fair_value": 39.237141, "relative_strength": -3.975464, "rate_of_change": -0.20834106281706377, "market_dynamics": 0.205328, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.459999, "high": 45.985001, "low": 44.459999, "close": 45.903, "volume": 840}, "trend_line": 43.917533, "activity_lines": {"activity_5": 44.8816, "activity_10": 44.965909, "activity_20": 44.622633, "activity_30": 44.296779}, "trend_signal": 1, "fair_value": 39.280891, "relative_strength": -1.311816, "rate_of_change": -0.011688725550290914, "market_dynamics": 0.226958, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.923, "high": 47.366001, "low": 45.890999, "close": 47.366001, "volume": 12455}, "trend_line": 44.058933, "activity_lines": {"activity_5": 45.744067, "activity_10": 45.391, "activity_20": 44.910819, "activity_30": 44.51926}, "trend_signal": 1, "fair_value": 39.34191, "relative_strength": -0.624027, "rate_of_change": 0.3219670831692764, "market_dynamics": 0.577895, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.132, "high": 48.862999, "low": 47.132, "close": 48.737, "volume": 8134}, "trend_line": 44.219267, "activity_lines": {"activity_5": 46.910734, "activity_10": 46.010473, "activity_20": 45.318253, "activity_30": 44.821071}, "trend_signal": 1, "fair_value": 39.419122, "relative_strength": 4.378942, "rate_of_change": 0.36390804107761493, "market_dynamics": 0.944627, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.509998, "high": 49.638, "low": 48.500999, "close": 48.626999, "volume": 8257}, "trend_line": 44.3604, "activity_lines": {"activity_5": 47.748667, "activity_10": 46.557236, "activity_20": 45.689924, "activity_30": 45.105441}, "trend_signal": 1, "fair_value": 39.493699, "relative_strength": 2.453027, "rate_of_change": 0.3191663036838589, "market_dynamics": 1.367581, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.013, "high": 49.198002, "low": 48.217999, "close": 48.217999, "volume": 5835}, "trend_line": 44.488367, "activity_lines": {"activity_5": 48.162933, "activity_10": 46.978363, "activity_20": 46.000676, "activity_30": 45.354318}, "trend_signal": 1, "fair_value": 39.55557, "relative_strength": -0.751927, "rate_of_change": 0.2884712491321047, "market_dynamics": 1.505887, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.087002, "high": 49.147999, "low": 47.900002, "close": 47.900002, "volume": 3734}, "trend_line": 44.655133, "activity_lines": {"activity_5": 48.2062, "activity_10": 47.282855, "activity_20": 46.258824, "activity_30": 45.574424}, "trend_signal": 1, "fair_value": 39.615853, "relative_strength": -0.615379, "rate_of_change": 0.37485304866326663, "market_dynamics": 1.373456, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.092999, "high": 48.132999, "low": 47.412998, "close": 47.412998, "volume": 2890}, "trend_line": 44.882133, "activity_lines": {"activity_5": 47.954, "activity_10": 47.453563, "activity_20": 46.449105, "activity_30": 45.752351}, "trend_signal": 1, "fair_value": 39.67741, "relative_strength": 0.557161, "rate_of_change": 0.5083402170138064, "market_dynamics": 1.137678, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.384998, "high": 48.456001, "low": 47.285, "close": 47.713001, "volume": 13339}, "trend_line": 45.061567, "activity_lines": {"activity_5": 47.798667, "activity_10": 47.636291, "activity_20": 46.648476, "activity_30": 45.934987}, "trend_signal": 1, "fair_value": 39.739013, "relative_strength": 1.166793, "rate_of_change": 0.39978937721162544, "market_dynamics": 1.024322, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.571999, "high": 48.348, "low": 47.532001, "close": 47.473, "volume": 9286}, "trend_line": 45.2373, "activity_lines": {"activity_5": 47.6316, "activity_10": 47.714345, "activity_20": 46.802733, "activity_30": 46.090563}, "trend_signal": 1, "fair_value": 39.791814, "relative_strength": 3.516478, "rate_of_change": 0.3899842187023834, "market_dynamics": 0.930013, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.388, "high": 48.398998, "low": 47.388, "close": 48.455002, "volume": 12352}, "trend_line": 45.413633, "activity_lines": {"activity_5": 47.868801, "activity_10": 47.913564, "activity_20": 47.029376, "activity_30": 46.298157}, "trend_signal": 1, "fair_value": 39.852365, "relative_strength": 3.900509, "rate_of_change": 0.38979558903824857, "market_dynamics": 0.975348, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.415001, "high": 48.415001, "low": 46.542, "close": 46.473, "volume": 8759}, "trend_line": 45.505867, "activity_lines": {"activity_5": 47.429534, "activity_10": 47.675837, "activity_20": 47.043076, "activity_30": 46.366503}, "trend_signal": 1, "fair_value": 39.90134, "relative_strength": -0.695227, "rate_of_change": 0.20309760287181783, "market_dynamics": 0.815884, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.229, "high": 46.272999, "low": 45.200001, "close": 45.332001, "volume": 6487}, "trend_line": 45.517333, "activity_lines": {"activity_5": 46.705067, "activity_10": 47.220291, "activity_20": 46.938243, "activity_30": 46.355286}, "trend_signal": 1, "fair_value": 39.945449, "relative_strength": -2.236493, "rate_of_change": 0.025196751003554424, "market_dynamics": 0.348701, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.546001, "high": 45.778, "low": 45.139999, "close": 45.817001, "volume": 3136}, "trend_line": 45.597, "activity_lines": {"activity_5": 46.281001, "activity_10": 46.88991, "activity_20": 46.87491, "activity_30": 46.37462}, "trend_signal": 1, "fair_value": 39.993436, "relative_strength": -1.628525, "rate_of_change": 0.17502563254310308, "market_dynamics": -0.107747, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.269001, "high": 45.379002, "low": 44.811001, "close": 45.245998, "volume": 1607}, "trend_line": 45.638067, "activity_lines": {"activity_5": 45.793, "activity_10": 46.5088, "activity_20": 46.757295, "activity_30": 46.351974}, "trend_signal": 1, "fair_value": 40.036615, "relative_strength": -2.418066, "rate_of_change": 0.09006513586419762, "market_dynamics": -0.693604, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.57, "high": 45.889, "low": 45.529999, "close": 45.895, "volume": 2809}, "trend_line": 45.716867, "activity_lines": {"activity_5": 45.6698, "activity_10": 46.307164, "activity_20": 46.704162, "activity_30": 46.368551}, "trend_signal": 0, "fair_value": 40.084865, "relative_strength": -3.531524, "rate_of_change": 0.17266287811883246, "market_dynamics": -0.944276, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.437, "high": 46.437, "low": 44.827999, "close": 45.778999, "volume": 27791}, "trend_line": 45.796567, "activity_lines": {"activity_5": 45.678599, "activity_10": 46.126673, "activity_20": 46.635638, "activity_30": 46.372559}, "trend_signal": 0, "fair_value": 40.133423, "relative_strength": -5.617276, "rate_of_change": 0.17433390612703742, "market_dynamics": -0.869927, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.516998, "high": 46.702999, "low": 45.474998, "close": 46.818001, "volume": 14548}, "trend_line": 45.9131, "activity_lines": {"activity_5": 46.08, "activity_10": 46.173655, "activity_20": 46.664319, "activity_30": 46.438458}, "trend_signal": 1, "fair_value": 40.199571, "relative_strength": -5.393694, "rate_of_change": 0.25445793786245346, "market_dynamics": -0.759827, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.504002, "high": 46.793999, "low": 45.223, "close": 45.194, "volume": 11731}, "trend_line": 45.984933, "activity_lines": {"activity_5": 45.841, "activity_10": 45.936182, "activity_20": 46.530029, "activity_30": 46.392065}, "trend_signal": 0, "fair_value": 40.254788, "relative_strength": -7.535794, "rate_of_change": 0.15645425815289762, "market_dynamics": -0.691064, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.985001, "high": 45.716, "low": 44.900002, "close": 45.221001, "volume": 13456}, "trend_line": 46.057834, "activity_lines": {"activity_5": 45.652534, "activity_10": 45.749418, "activity_20": 46.394319, "activity_30": 46.342779}, "trend_signal": 0, "fair_value": 40.31441, "relative_strength": -7.446298, "rate_of_change": 0.15853236102355886, "market_dynamics": -0.621899, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.616001, "high": 46.056999, "low": 45.126999, "close": 45.541, "volume": 25290}, "trend_line": 46.129967, "activity_lines": {"activity_5": 45.5724, "activity_10": 45.661782, "activity_20": 46.284781, "activity_30": 46.309435}, "trend_signal": 0, "fair_value": 40.376596, "relative_strength": -6.041618, "rate_of_change": 0.15661396495545338, "market_dynamics": -0.627879, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.669998, "high": 47.814999, "low": 45.383999, "close": 48.960999, "volume": 1966}, "trend_line": 46.281967, "activity_lines": {"activity_5": 46.655867, "activity_10": 46.248945, "activity_20": 46.494776, "activity_30": 46.492082}, "trend_signal": 0, "fair_value": 40.454327, "relative_strength": 1.158792, "rate_of_change": 0.32950381256505346, "market_dynamics": -0.470395, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.231998, "high": 49.497002, "low": 48.286999, "close": 49.077999, "volume": 12032}, "trend_line": 46.439667, "activity_lines": {"activity_5": 47.5662, "activity_10": 46.812145, "activity_20": 46.701352, "activity_30": 46.672471}, "trend_signal": 1, "fair_value": 40.536346, "relative_strength": -0.900702, "rate_of_change": 0.34073746260611265, "market_dynamics": -0.120065, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.992001, "high": 50.442001, "low": 48.992001, "close": 50.442001, "volume": 3002}, "trend_line": 46.593133, "activity_lines": {"activity_5": 48.780533, "activity_10": 47.555236, "activity_20": 47.029681, "activity_30": 46.930686}, "trend_signal": 1, "fair_value": 40.630013, "relative_strength": 0.958871, "rate_of_change": 0.330463179247176, "market_dynamics": 0.258152, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.558998, "high": 51.049, "low": 50.049999, "close": 50.333, "volume": 2699}, "trend_line": 46.744, "activity_lines": {"activity_5": 49.608667, "activity_10": 48.194418, "activity_20": 47.33951, "activity_30": 47.171968}, "trend_signal": 1, "fair_value": 40.722955, "relative_strength": 5.370017, "rate_of_change": 0.32379664187853197, "market_dynamics": 0.557299, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.998001, "high": 51.376999, "low": 49.691002, "close": 51.403999, "volume": 7413}, "trend_line": 46.958033, "activity_lines": {"activity_5": 50.453, "activity_10": 48.935836, "activity_20": 47.743214, "activity_30": 47.472613}, "trend_signal": 1, "fair_value": 40.817724, "relative_strength": 5.204766, "rate_of_change": 0.45788336470991053, "market_dynamics": 0.8022, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.738998, "high": 51.738998, "low": 49.945999, "close": 49.985001, "volume": 3466}, "trend_line": 47.110467, "activity_lines": {"activity_5": 50.433467, "activity_10": 49.319091, "activity_20": 47.996605, "activity_30": 47.667901}, "trend_signal": 1, "fair_value": 40.915314, "relative_strength": 6.415299, "rate_of_change": 0.32461751538868655, "market_dynamics": 0.844218, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.188, "high": 49.542, "low": 48.188, "close": 50.188, "volume": 7856}, "trend_line": 47.280933, "activity_lines": {"activity_5": 50.413333, "activity_10": 49.662782, "activity_20": 48.2594, "activity_30": 47.866452}, "trend_signal": 1, "fair_value": 41.006333, "relative_strength": 6.861791, "rate_of_change": 0.36184315472822115, "market_dynamics": 0.857818, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.159, "high": 50.792999, "low": 49.740002, "close": 50.477001, "volume": 8159}, "trend_line": 47.484967, "activity_lines": {"activity_5": 50.415534, "activity_10": 49.997746, "activity_20": 48.536505, "activity_30": 48.07265}, "trend_signal": 1, "fair_value": 41.090756, "relative_strength": 5.724016, "rate_of_change": 0.4315354775253696, "market_dynamics": 0.872902, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.075001, "high": 51.192001, "low": 49.446999, "close": 51.192001, "volume": 2403}, "trend_line": 47.714133, "activity_lines": {"activity_5": 50.653734, "activity_10": 50.366655, "activity_20": 48.868543, "activity_30": 48.311813}, "trend_signal": 1, "fair_value": 41.185288, "relative_strength": 3.525654, "rate_of_change": 0.48260747448766117, "market_dynamics": 0.743828, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.268002, "high": 50.325001, "low": 49.104, "close": 48.681999, "volume": 5696}, "trend_line": 47.8621, "activity_lines": {"activity_5": 49.998, "activity_10": 50.170637, "activity_20": 48.943824, "activity_30": 48.374256}, "trend_signal": 1, "fair_value": 41.26059, "relative_strength": -2.761097, "rate_of_change": 0.31011147158432345, "market_dynamics": 0.592385, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.27, "high": 49.717999, "low": 48.200001, "close": 49.678001, "volume": 3731}, "trend_line": 47.987933, "activity_lines": {"activity_5": 49.855734, "activity_10": 50.0986, "activity_20": 49.112881, "activity_30": 48.491411}, "trend_signal": 1, "fair_value": 41.344853, "relative_strength": -0.484962, "rate_of_change": 0.26290739436840443, "market_dynamics": 0.428072, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.521999, "high": 50.044998, "low": 48.981998, "close": 49.943001, "volume": 2040}, "trend_line": 48.073833, "activity_lines": {"activity_5": 49.822267, "activity_10": 50.06171, "activity_20": 49.291915, "activity_30": 48.617544}, "trend_signal": 1, "fair_value": 41.43116, "relative_strength": 0.642178, "rate_of_change": 0.17900333402566498, "market_dynamics": 0.275638, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 50.229, "low": 48.146, "close": 48.066002, "volume": 3973}, "trend_line": 48.051467, "activity_lines": {"activity_5": 49.179468, "activity_10": 49.667819, "activity_20": 49.270229, "activity_30": 48.617039}, "trend_signal": 1, "fair_value": 41.502737, "relative_strength": -3.42632, "rate_of_change": -0.04652427028233449, "market_dynamics": 0.011494, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.066002, "high": 48.394001, "low": 48.066002, "close": 47.780998, "volume": 5880}, "trend_line": 48.023267, "activity_lines": {"activity_5": 48.6024, "activity_10": 49.265309, "activity_20": 49.210691, "activity_30": 48.599589}, "trend_signal": 1, "fair_value": 41.579917, "relative_strength": -3.288636, "rate_of_change": -0.05868707400755388, "market_dynamics": -0.163092, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.601002, "high": 48.799999, "low": 47.243999, "close": 48.889, "volume": 30699}, "trend_line": 48.045634, "activity_lines": {"activity_5": 48.622067, "activity_10": 49.110655, "activity_20": 49.244605, "activity_30": 48.655443}, "trend_signal": 1, "fair_value": 41.669692, "relative_strength": -4.302217, "rate_of_change": 0.04657534024081013, "market_dynamics": -0.256601, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.318001, "high": 49.527, "low": 47.82, "close": 47.82, "volume": 10263}, "trend_line": 48.042967, "activity_lines": {"activity_5": 48.2716, "activity_10": 48.807364, "activity_20": 49.162453, "activity_30": 48.640886}, "trend_signal": 1, "fair_value": 41.749583, "relative_strength": -5.424228, "rate_of_change": -0.005550972644054229, "market_dynamics": -0.491099, "expectation": {"probability": 57.6004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/027a92ed-2548-4d10-8897-c1db671b35fd/", "share_image": "https://sharemaestro.com/terminal/027a92ed-2548-4d10-8897-c1db671b35fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}