{"ticker": {"uuid": "027b0d9e-02d2-47a5-83da-2017c0459f9e", "symbol": "7217", "name": "Tein, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7217 rose 15.11%, moving from 384.83 to 443.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.79 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.00"}, {"label": "12-Week Change", "value": "15.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 455.0, "low": 424.0, "close": 443.0, "volume": 23600}, "trend_line": 396.969511, "activity_lines": {"activity_5": 443.333333, "activity_10": 434.181818, "activity_20": 418.856082, "activity_30": 409.586119}, "trend_signal": 1, "fair_value": 398.601245, "relative_strength": -15.792405, "rate_of_change": 0.5479521872305629, "market_dynamics": 1.373599, "expectation": {"probability": 56.7912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.558392, "high": 394.558392, "low": 386.560587, "close": 389.670868, "volume": 15400}, "trend_line": 372.645211, "activity_lines": {"activity_5": 390.174414, "activity_10": 389.751633, "activity_20": 385.706873, "activity_30": 380.321011}, "trend_signal": 1, "fair_value": 394.519003, "relative_strength": -10.912358, "rate_of_change": 0.21914859827876007, "market_dynamics": 0.9858, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.335716, "high": 396.335716, "low": 388.782206, "close": 393.669739, "volume": 36400}, "trend_line": 373.992988, "activity_lines": {"activity_5": 391.448137, "activity_10": 390.624119, "activity_20": 386.941973, "activity_30": 381.677433}, "trend_signal": 1, "fair_value": 395.611559, "relative_strength": -13.538627, "rate_of_change": 0.361678336448555, "market_dynamics": 0.869256, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.892454, "high": 397.668665, "low": 386.560583, "close": 395.447052, "volume": 43000}, "trend_line": 375.400009, "activity_lines": {"activity_5": 393.225431, "activity_10": 391.698574, "activity_20": 388.21293, "activity_30": 383.061566}, "trend_signal": 1, "fair_value": 396.733459, "relative_strength": -10.47506, "rate_of_change": 0.3762158770741408, "market_dynamics": 0.779473, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.447037, "high": 403.889191, "low": 395.00273, "close": 403.444855, "volume": 55400}, "trend_line": 377.144985, "activity_lines": {"activity_5": 396.957743, "activity_10": 393.976738, "activity_20": 390.124095, "activity_30": 384.870911}, "trend_signal": 1, "fair_value": 398.009206, "relative_strength": -9.425936, "rate_of_change": 0.46483110233489855, "market_dynamics": 0.72972, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.889139, "high": 417.218845, "low": 403.444817, "close": 417.218842, "volume": 31600}, "trend_line": 379.206373, "activity_lines": {"activity_5": 404.215009, "activity_10": 398.444199, "activity_20": 393.19973, "activity_30": 387.456321}, "trend_signal": 1, "fair_value": 399.391198, "relative_strength": -3.777391, "rate_of_change": 0.5465770677024819, "market_dynamics": 0.952696, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.329103, "high": 425.216638, "low": 408.332367, "close": 408.332367, "volume": 38600}, "trend_line": 380.971545, "activity_lines": {"activity_5": 407.029041, "activity_10": 400.883929, "activity_20": 395.161056, "activity_30": 389.335417}, "trend_signal": 1, "fair_value": 400.711097, "relative_strength": -5.596092, "rate_of_change": 0.46549112190158437, "market_dynamics": 1.048274, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 412.331284, "high": 413.219929, "low": 404.333479, "close": 411.442657, "volume": 25000}, "trend_line": 382.811849, "activity_lines": {"activity_5": 409.635736, "activity_10": 403.557945, "activity_20": 397.192938, "activity_30": 391.301295}, "trend_signal": 1, "fair_value": 402.066321, "relative_strength": -4.327829, "rate_of_change": 0.48305549959118427, "market_dynamics": 1.167868, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.330217, "high": 416.330217, "low": 408.776733, "close": 413.21994, "volume": 18600}, "trend_line": 384.68285, "activity_lines": {"activity_5": 411.649998, "activity_10": 406.207723, "activity_20": 399.180118, "activity_30": 393.263108}, "trend_signal": 1, "fair_value": 403.520129, "relative_strength": -4.940383, "rate_of_change": 0.48875211279052605, "market_dynamics": 1.161634, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 413.219943, "high": 433.214478, "low": 413.219943, "close": 433.214478, "volume": 24600}, "trend_line": 387.177521, "activity_lines": {"activity_5": 419.144246, "activity_10": 411.975841, "activity_20": 402.912314, "activity_30": 396.39418}, "trend_signal": 1, "fair_value": 405.032867, "relative_strength": 1.527989, "rate_of_change": 0.6485007064910847, "market_dynamics": 1.213038, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.657672, "high": 445.655476, "low": 435.436098, "close": 438.546356, "volume": 11800}, "trend_line": 389.864193, "activity_lines": {"activity_5": 426.431146, "activity_10": 417.881297, "activity_20": 406.89787, "activity_30": 399.708299}, "trend_signal": 1, "fair_value": 406.507979, "relative_strength": 1.932017, "rate_of_change": 0.6939121860847876, "market_dynamics": 1.336941, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.881502, "high": 433.21447, "low": 413.664246, "close": 413.664246, "volume": 42000}, "trend_line": 391.407473, "activity_lines": {"activity_5": 424.002175, "activity_10": 418.471029, "activity_20": 408.258342, "activity_30": 401.243786}, "trend_signal": 1, "fair_value": 407.797945, "relative_strength": -0.651086, "rate_of_change": 0.3958506648493317, "market_dynamics": 1.247642, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.331311, "high": 446.099793, "low": 404.333494, "close": 418.996124, "volume": 31600}, "trend_line": 393.18557, "activity_lines": {"activity_5": 422.995038, "activity_10": 419.593951, "activity_20": 409.986967, "activity_30": 403.023699}, "trend_signal": 1, "fair_value": 409.12209, "relative_strength": 0.139765, "rate_of_change": 0.4542828440069162, "market_dynamics": 1.227169, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.995053, "high": 434.103075, "low": 422.106408, "close": 425.66098, "volume": 27400}, "trend_line": 395.043108, "activity_lines": {"activity_5": 423.705955, "activity_10": 421.468186, "activity_20": 412.198001, "activity_30": 405.118887}, "trend_signal": 1, "fair_value": 410.478701, "relative_strength": -1.511553, "rate_of_change": 0.4724329023570305, "market_dynamics": 1.100277, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.66098, "high": 467.871607, "low": 422.106387, "close": 454.541931, "volume": 40800}, "trend_line": 397.777712, "activity_lines": {"activity_5": 433.214453, "activity_10": 428.044158, "activity_20": 416.950136, "activity_30": 408.957521}, "trend_signal": 1, "fair_value": 412.020445, "relative_strength": 5.511162, "rate_of_change": 0.692229264255381, "market_dynamics": 1.145326, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 467.871613, "high": 513.19251, "low": 458.096519, "close": 470.981873, "volume": 70800}, "trend_line": 401.445662, "activity_lines": {"activity_5": 446.781102, "activity_10": 436.680172, "activity_20": 422.942143, "activity_30": 413.68037}, "trend_signal": 1, "fair_value": 413.66501, "relative_strength": 6.275485, "rate_of_change": 0.9221104876786105, "market_dynamics": 1.43755, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 458.096501, "high": 463.872704, "low": 450.987341, "close": 454.986237, "volume": 23400}, "trend_line": 404.580425, "activity_lines": {"activity_5": 452.853504, "activity_10": 441.43038, "activity_20": 427.046834, "activity_30": 417.1346}, "trend_signal": 1, "fair_value": 415.119847, "relative_strength": 6.259588, "rate_of_change": 0.7808685699535505, "market_dynamics": 1.505057, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 456.76354, "high": 478.979646, "low": 449.654361, "close": 463.428375, "volume": 22800}, "trend_line": 407.811053, "activity_lines": {"activity_5": 458.985152, "activity_10": 446.86727, "activity_20": 431.646629, "activity_30": 420.931242}, "trend_signal": 1, "fair_value": 416.633929, "relative_strength": 10.062972, "rate_of_change": 0.7985131757177882, "market_dynamics": 1.581625, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 463.428371, "high": 470.093209, "low": 430.548536, "close": 448.321411, "volume": 20800}, "trend_line": 410.09568, "activity_lines": {"activity_5": 457.118996, "activity_10": 448.612244, "activity_20": 434.469135, "activity_30": 423.544814}, "trend_signal": 1, "fair_value": 417.989625, "relative_strength": 9.303846, "rate_of_change": 0.5602170375700927, "market_dynamics": 1.306283, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.096527, "high": 458.096527, "low": 442.545267, "close": 443.878235, "volume": 5400}, "trend_line": 412.2322, "activity_lines": {"activity_5": 452.261086, "activity_10": 448.911159, "activity_20": 436.565918, "activity_30": 425.724333}, "trend_signal": 1, "fair_value": 419.296323, "relative_strength": 3.750251, "rate_of_change": 0.520980859881275, "market_dynamics": 0.845465, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 437.213361, "high": 439.879296, "low": 416.774525, "close": 426.549622, "volume": 31200}, "trend_line": 413.619832, "activity_lines": {"activity_5": 442.337885, "activity_10": 445.865531, "activity_20": 436.743647, "activity_30": 426.648038}, "trend_signal": 1, "fair_value": 420.502198, "relative_strength": 3.070009, "rate_of_change": 0.33661417036320707, "market_dynamics": 0.425672, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.549609, "high": 429.659876, "low": 411.442644, "close": 427.438263, "volume": 20000}, "trend_line": 415.056475, "activity_lines": {"activity_5": 435.673047, "activity_10": 443.199596, "activity_20": 436.855785, "activity_30": 427.53955}, "trend_signal": 1, "fair_value": 421.659916, "relative_strength": 4.054759, "rate_of_change": 0.34733416747773443, "market_dynamics": -0.116441, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.549616, "high": 430.104202, "low": 419.884787, "close": 426.549622, "volume": 8200}, "trend_line": 416.374632, "activity_lines": {"activity_5": 430.548527, "activity_10": 440.121654, "activity_20": 436.703447, "activity_30": 428.281043}, "trend_signal": 1, "fair_value": 422.840147, "relative_strength": 0.694082, "rate_of_change": 0.317584974430297, "market_dynamics": -0.532797, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 429.659873, "high": 429.659893, "low": 418.55181, "close": 424.328003, "volume": 11000}, "trend_line": 417.796464, "activity_lines": {"activity_5": 427.142051, "activity_10": 436.502444, "activity_20": 436.182954, "activity_30": 428.794164}, "trend_signal": 1, "fair_value": 424.024087, "relative_strength": -1.747045, "rate_of_change": 0.3414790169061007, "market_dynamics": -0.861327, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.223246, "high": 402.111891, "low": 377.674136, "close": 385.671967, "volume": 58800}, "trend_line": 417.781654, "activity_lines": {"activity_5": 412.449791, "activity_10": 425.879101, "activity_20": 431.843406, "activity_30": 426.721615}, "trend_signal": 0, "fair_value": 423.937014, "relative_strength": -13.254116, "rate_of_change": -0.0035447882584308597, "market_dynamics": -1.004785, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.336801, "high": 394.114103, "low": 384.783284, "close": 391.003845, "volume": 18200}, "trend_line": 417.663168, "activity_lines": {"activity_5": 403.415241, "activity_10": 417.477371, "activity_20": 428.096289, "activity_30": 424.994015}, "trend_signal": 0, "fair_value": 424.058502, "relative_strength": -12.050323, "rate_of_change": -0.028360747501856205, "market_dynamics": -1.145334, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.448138, "high": 400.334575, "low": 382.117362, "close": 387.449219, "volume": 39600}, "trend_line": 417.574303, "activity_lines": {"activity_5": 395.565534, "activity_10": 409.883491, "activity_20": 424.135469, "activity_30": 423.044728}, "trend_signal": 0, "fair_value": 424.318766, "relative_strength": -12.210018, "rate_of_change": -0.021276714541416882, "market_dynamics": -1.15913, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.449233, "high": 388.337885, "low": 376.341178, "close": 382.117371, "volume": 52400}, "trend_line": 417.233657, "activity_lines": {"activity_5": 388.60448, "activity_10": 402.54813, "activity_20": 419.766298, "activity_30": 420.757184}, "trend_signal": 0, "fair_value": 424.406369, "relative_strength": -10.28797, "rate_of_change": -0.08157733786602105, "market_dynamics": -1.105409, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.117382, "high": 382.561704, "low": 374.119568, "close": 374.119568, "volume": 60400}, "trend_line": 416.878199, "activity_lines": {"activity_5": 381.939643, "activity_10": 395.237005, "activity_20": 414.775075, "activity_30": 417.97563}, "trend_signal": 0, "fair_value": 424.645297, "relative_strength": -13.734412, "rate_of_change": -0.08519398999491518, "market_dynamics": -1.108128, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.675208, "high": 375.89682, "low": 362.567179, "close": 372.786591, "volume": 81800}, "trend_line": 416.389445, "activity_lines": {"activity_5": 378.177708, "activity_10": 389.032645, "activity_20": 409.843095, "activity_30": 415.13101}, "trend_signal": 0, "fair_value": 424.870552, "relative_strength": -14.262945, "rate_of_change": -0.11724143914754624, "market_dynamics": -1.009192, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.453627, "high": 381.228713, "low": 370.120659, "close": 377.674133, "volume": 66800}, "trend_line": 415.811826, "activity_lines": {"activity_5": 376.90398, "activity_10": 385.009504, "activity_20": 405.664346, "activity_30": 412.633248}, "trend_signal": 0, "fair_value": 424.957883, "relative_strength": -13.600873, "rate_of_change": -0.13872085542418755, "market_dynamics": -0.96952, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.008201, "high": 383.894655, "low": 373.675233, "close": 379.895752, "volume": 60000}, "trend_line": 415.485988, "activity_lines": {"activity_5": 377.259438, "activity_10": 382.278939, "activity_20": 401.987048, "activity_30": 410.316082}, "trend_signal": 0, "fair_value": 425.000472, "relative_strength": -12.555778, "rate_of_change": -0.07836188862987656, "market_dynamics": -0.980177, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 383.006043, "high": 409.221054, "low": 383.006043, "close": 393.225433, "volume": 54000}, "trend_line": 415.471178, "activity_lines": {"activity_5": 382.561688, "activity_10": 382.836362, "activity_20": 399.740046, "activity_30": 408.879917}, "trend_signal": 0, "fair_value": 425.197748, "relative_strength": -14.749874, "rate_of_change": -0.0035645004711955084, "market_dynamics": -0.906455, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.447029, "high": 409.665378, "low": 393.669739, "close": 404.333496, "volume": 20800}, "trend_line": 415.767393, "activity_lines": {"activity_5": 390.826088, "activity_10": 386.019327, "activity_20": 398.673672, "activity_30": 408.161357}, "trend_signal": 0, "fair_value": 425.481617, "relative_strength": -12.948243, "rate_of_change": 0.07129616100590686, "market_dynamics": -0.790355, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 404.333485, "high": 408.332379, "low": 401.667542, "close": 402.556213, "volume": 13800}, "trend_line": 415.737772, "activity_lines": {"activity_5": 396.483799, "activity_10": 389.242686, "activity_20": 397.539593, "activity_30": 407.309022}, "trend_signal": 0, "fair_value": 425.7464, "relative_strength": -12.543842, "rate_of_change": -0.007124416319973438, "market_dynamics": -0.633655, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.222149, "high": 408.776733, "low": 402.556213, "close": 407.888062, "volume": 20200}, "trend_line": 415.426746, "activity_lines": {"activity_5": 401.934151, "activity_10": 393.128486, "activity_20": 397.16086, "activity_30": 406.80259}, "trend_signal": 0, "fair_value": 426.004329, "relative_strength": -12.098326, "rate_of_change": -0.07481302420604367, "market_dynamics": -0.388838, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 408.332401, "high": 409.221046, "low": 397.224337, "close": 404.333496, "volume": 33400}, "trend_line": 415.29345, "activity_lines": {"activity_5": 404.185386, "activity_10": 396.061016, "activity_20": 396.744043, "activity_30": 406.086896}, "trend_signal": 0, "fair_value": 426.113815, "relative_strength": -14.288941, "rate_of_change": -0.03208652338431118, "market_dynamics": -0.174542, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.333522, "high": 404.333522, "low": 375.896846, "close": 381.673035, "volume": 71200}, "trend_line": 414.301129, "activity_lines": {"activity_5": 397.253951, "activity_10": 394.566475, "activity_20": 394.410291, "activity_30": 403.917837}, "trend_signal": 0, "fair_value": 426.019058, "relative_strength": -22.059233, "rate_of_change": -0.23894453428051995, "market_dynamics": 0.009262, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.006005, "high": 396.33568, "low": 382.561682, "close": 389.670868, "volume": 44000}, "trend_line": 413.51616, "activity_lines": {"activity_5": 393.75862, "activity_10": 394.534164, "activity_20": 393.227548, "activity_30": 402.328788}, "trend_signal": 0, "fair_value": 425.965312, "relative_strength": -21.291992, "rate_of_change": -0.18946822614137496, "market_dynamics": 0.157327, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 391.003801, "high": 408.776733, "low": 389.226505, "close": 404.777802, "volume": 68200}, "trend_line": 412.568271, "activity_lines": {"activity_5": 396.276443, "activity_10": 396.965817, "activity_20": 393.762849, "activity_30": 401.765023}, "trend_signal": 0, "fair_value": 425.977631, "relative_strength": -19.53998, "rate_of_change": -0.22922659177334975, "market_dynamics": 0.345653, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.555117, "high": 418.996124, "low": 404.333504, "close": 418.996124, "volume": 44200}, "trend_line": 411.916597, "activity_lines": {"activity_5": 403.3856, "activity_10": 401.400962, "activity_20": 395.838469, "activity_30": 402.179723}, "trend_signal": 0, "fair_value": 426.024676, "relative_strength": -15.871114, "rate_of_change": -0.15795543327178382, "market_dynamics": 0.47948, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.331289, "high": 417.663159, "low": 404.777806, "close": 414.552917, "volume": 23400}, "trend_line": 411.946219, "activity_lines": {"activity_5": 408.273151, "activity_10": 404.276941, "activity_20": 397.526895, "activity_30": 402.349808}, "trend_signal": 0, "fair_value": 425.999643, "relative_strength": -14.234521, "rate_of_change": 0.0071912615844320375, "market_dynamics": 0.540201, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.552915, "high": 439.879303, "low": 408.776716, "close": 439.879303, "volume": 38600}, "trend_line": 412.642325, "activity_lines": {"activity_5": 420.921535, "activity_10": 411.127588, "activity_20": 401.688716, "activity_30": 404.151943}, "trend_signal": 0, "fair_value": 426.018993, "relative_strength": -13.408842, "rate_of_change": 0.16897982500964354, "market_dynamics": 0.715602, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.10093, "high": 460.028076, "low": 436.324705, "close": 460.028076, "volume": 74400}, "trend_line": 413.787895, "activity_lines": {"activity_5": 436.40576, "activity_10": 420.793397, "activity_20": 407.705994, "activity_30": 407.209088}, "trend_signal": 0, "fair_value": 426.013392, "relative_strength": -7.949082, "rate_of_change": 0.2776181527185714, "market_dynamics": 0.940878, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 465.09853, "high": 465.09853, "low": 446.199585, "close": 456.340485, "volume": 30800}, "trend_line": 413.847847, "activity_lines": {"activity_5": 445.970306, "activity_10": 428.776105, "activity_20": 413.202072, "activity_30": 409.954416}, "trend_signal": 0, "fair_value": 426.018445, "relative_strength": -5.113522, "rate_of_change": 0.014488582368996025, "market_dynamics": 1.051017, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 456.340461, "high": 466.020411, "low": 447.582412, "close": 460.489044, "volume": 29800}, "trend_line": 413.498086, "activity_lines": {"activity_5": 453.480194, "activity_10": 436.535201, "activity_20": 418.756735, "activity_30": 412.963526}, "trend_signal": 0, "fair_value": 425.84697, "relative_strength": -5.280881, "rate_of_change": -0.08451439400625924, "market_dynamics": 1.246099, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.559483, "high": 465.559483, "low": 442.511963, "close": 442.511963, "volume": 14600}, "trend_line": 413.082276, "activity_lines": {"activity_5": 452.231527, "activity_10": 440.069355, "activity_20": 422.268412, "activity_30": 414.835389}, "trend_signal": 1, "fair_value": 425.586636, "relative_strength": -2.709612, "rate_of_change": -0.10055911117325504, "market_dynamics": 1.167343, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.949948, "high": 460.949948, "low": 448.04336, "close": 459.567108, "volume": 8200}, "trend_line": 412.953568, "activity_lines": {"activity_5": 454.803971, "activity_10": 446.01029, "activity_20": 427.142186, "activity_30": 417.83441}, "trend_signal": 1, "fair_value": 425.533234, "relative_strength": -1.025831, "rate_of_change": -0.031157957500931494, "market_dynamics": 0.977341, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.340487, "high": 461.871887, "low": 454.496674, "close": 454.957642, "volume": 7200}, "trend_line": 413.174775, "activity_lines": {"activity_5": 454.527407, "activity_10": 449.696886, "activity_20": 431.208154, "activity_30": 420.544351}, "trend_signal": 1, "fair_value": 425.474026, "relative_strength": -2.563986, "rate_of_change": 0.05356703928515096, "market_dynamics": 0.87442, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 462.332826, "high": 465.098541, "low": 454.957642, "close": 454.957642, "volume": 10400}, "trend_line": 413.544089, "activity_lines": {"activity_5": 454.588871, "activity_10": 452.196448, "activity_20": 434.889179, "activity_30": 423.240019}, "trend_signal": 1, "fair_value": 425.01385, "relative_strength": -2.323317, "rate_of_change": 0.08938444995824693, "market_dynamics": 0.719373, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.340472, "high": 472.473709, "low": 456.340472, "close": 465.098511, "volume": 23400}, "trend_line": 414.829052, "activity_lines": {"activity_5": 458.122815, "activity_10": 455.627445, "activity_20": 439.144711, "activity_30": 426.566111}, "trend_signal": 1, "fair_value": 424.328506, "relative_strength": -1.505824, "rate_of_change": 0.31071971143565413, "market_dynamics": 0.763908, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.481386, "high": 474.317524, "low": 460.949979, "close": 467.864227, "volume": 25400}, "trend_line": 416.176584, "activity_lines": {"activity_5": 462.271366, "activity_10": 458.723074, "activity_20": 443.247337, "activity_30": 429.987735}, "trend_signal": 1, "fair_value": 423.254647, "relative_strength": -0.49101, "rate_of_change": 0.3248403151860254, "market_dynamics": 0.832607, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.473705, "high": 474.317505, "low": 444.355758, "close": 459.567108, "volume": 16800}, "trend_line": 417.277167, "activity_lines": {"activity_5": 461.96406, "activity_10": 459.340839, "activity_20": 446.140865, "activity_30": 432.787124}, "trend_signal": 1, "fair_value": 422.085395, "relative_strength": -1.762361, "rate_of_change": 0.2644509668040403, "market_dynamics": 0.821283, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.16898, "high": 474.31753, "low": 459.106164, "close": 467.864227, "volume": 14800}, "trend_line": 418.728374, "activity_lines": {"activity_5": 464.422461, "activity_10": 461.109211, "activity_20": 449.508681, "activity_30": 436.050805}, "trend_signal": 1, "fair_value": 421.465262, "relative_strength": -0.498306, "rate_of_change": 0.34778011230122113, "market_dynamics": 0.842182, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 472.012786, "high": 472.012786, "low": 436.980571, "close": 438.824371, "volume": 64200}, "trend_line": 420.500121, "activity_lines": {"activity_5": 456.34047, "activity_10": 457.455134, "activity_20": 449.808269, "activity_30": 437.347321}, "trend_signal": 1, "fair_value": 420.854186, "relative_strength": -6.933316, "rate_of_change": 0.4231256131689812, "market_dynamics": 0.651546, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.902457, "high": 440.668157, "low": 423.152067, "close": 428.683472, "volume": 24000}, "trend_line": 421.756109, "activity_lines": {"activity_5": 445.953731, "activity_10": 452.275731, "activity_20": 448.969352, "activity_30": 437.875279}, "trend_signal": 1, "fair_value": 419.982895, "relative_strength": -8.431673, "rate_of_change": 0.2986890935995717, "market_dynamics": 0.201634, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.761559, "high": 504.279243, "low": 427.761559, "close": 455.418549, "volume": 115000}, "trend_line": 424.021753, "activity_lines": {"activity_5": 446.906354, "activity_10": 452.535535, "activity_20": 450.577607, "activity_30": 440.04705}, "trend_signal": 1, "fair_value": 419.364759, "relative_strength": -5.047707, "rate_of_change": 0.5371929301443762, "market_dynamics": 0.050405, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 455.418572, "high": 460.028072, "low": 436.519592, "close": 436.519592, "volume": 44400}, "trend_line": 425.83516, "activity_lines": {"activity_5": 442.389036, "activity_10": 449.1245, "activity_20": 450.142699, "activity_30": 440.853362}, "trend_signal": 1, "fair_value": 418.646579, "relative_strength": -11.634894, "rate_of_change": 0.4276683889847472, "market_dynamics": -0.285179, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 443.433853, "high": 450.809082, "low": 436.98056, "close": 447.12149, "volume": 14200}, "trend_line": 428.268558, "activity_lines": {"activity_5": 442.942185, "activity_10": 448.060128, "activity_20": 450.456322, "activity_30": 442.226674}, "trend_signal": 1, "fair_value": 417.901394, "relative_strength": -9.848829, "rate_of_change": 0.5714413060678247, "market_dynamics": -0.478608, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 449.88719, "high": 449.88719, "low": 435.597726, "close": 442.051025, "volume": 13000}, "trend_line": 430.577372, "activity_lines": {"activity_5": 443.188029, "activity_10": 446.21633, "activity_20": 450.013469, "activity_30": 443.115865}, "trend_signal": 1, "fair_value": 417.179103, "relative_strength": -8.114309, "rate_of_change": 0.5391042505623401, "market_dynamics": -0.515502, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.051009, "high": 446.199565, "low": 429.605377, "close": 430.98822, "volume": 10600}, "trend_line": 432.354508, "activity_lines": {"activity_5": 439.53116, "activity_10": 442.595777, "activity_20": 448.339524, "activity_30": 443.142371}, "trend_signal": 1, "fair_value": 416.417552, "relative_strength": -4.53526, "rate_of_change": 0.4127332543615377, "market_dynamics": -0.760319, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 433.292969, "high": 435.597719, "low": 404.714066, "close": 409.784515, "volume": 9400}, "trend_line": 433.350801, "activity_lines": {"activity_5": 428.65274, "activity_10": 435.740193, "activity_20": 444.589073, "activity_30": 441.686243}, "trend_signal": 0, "fair_value": 415.35389, "relative_strength": -4.475507, "rate_of_change": 0.2304342805649618, "market_dynamics": -0.923146, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.424628, "high": 405.635977, "low": 350.782913, "close": 390.885559, "volume": 88400}, "trend_line": 433.272805, "activity_lines": {"activity_5": 414.516937, "activity_10": 426.50443, "activity_20": 439.061428, "activity_30": 438.94655}, "trend_signal": 0, "fair_value": 414.219201, "relative_strength": -6.225527, "rate_of_change": -0.01799835140952806, "market_dynamics": -0.983406, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.291387, "high": 382.588483, "low": 350.782938, "close": 377.057068, "volume": 61600}, "trend_line": 432.36359, "activity_lines": {"activity_5": 398.813906, "activity_10": 416.003151, "activity_20": 432.450088, "activity_30": 435.319728}, "trend_signal": 0, "fair_value": 413.183162, "relative_strength": -16.323157, "rate_of_change": -0.20984815790596814, "market_dynamics": -1.07013, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.05707, "high": 377.05707, "low": 369.220921, "close": 373.369476, "volume": 21200}, "trend_line": 431.390699, "activity_lines": {"activity_5": 386.552639, "activity_10": 406.48244, "activity_20": 425.882649, "activity_30": 431.513656}, "trend_signal": 0, "fair_value": 412.057536, "relative_strength": -17.32055, "rate_of_change": -0.22501686601316362, "market_dynamics": -1.200539, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.986615, "high": 382.127527, "low": 370.603765, "close": 377.518005, "volume": 39400}, "trend_line": 430.378364, "activity_lines": {"activity_5": 380.252984, "activity_10": 398.906096, "activity_20": 420.105407, "activity_30": 428.037998}, "trend_signal": 0, "fair_value": 410.974331, "relative_strength": -16.572831, "rate_of_change": -0.2346677854545045, "market_dynamics": -1.212886, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.049417, "high": 383.049417, "low": 368.759964, "close": 377.057068, "volume": 18000}, "trend_line": 429.46915, "activity_lines": {"activity_5": 377.364366, "activity_10": 392.176227, "activity_20": 414.679367, "activity_30": 424.597915}, "trend_signal": 0, "fair_value": 409.861791, "relative_strength": -10.985253, "rate_of_change": -0.21125922584713464, "market_dynamics": -1.35583, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.759977, "high": 375.674229, "low": 366.916177, "close": 375.674225, "volume": 12400}, "trend_line": 429.269189, "activity_lines": {"activity_5": 376.196629, "activity_10": 386.619685, "activity_20": 409.433318, "activity_30": 421.127274}, "trend_signal": 0, "fair_value": 408.80106, "relative_strength": -11.219214, "rate_of_change": -0.04656003813080177, "market_dynamics": -1.456326, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.064726, "high": 382.127515, "low": 368.76, "close": 381.666565, "volume": 13200}, "trend_line": 429.002379, "activity_lines": {"activity_5": 378.040428, "activity_10": 383.25894, "activity_20": 405.157457, "activity_30": 418.056137}, "trend_signal": 0, "fair_value": 407.81831, "relative_strength": -11.95952, "rate_of_change": -0.06215447249347403, "market_dynamics": -1.441666, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.432272, "high": 393.190303, "low": 377.978972, "close": 389.041779, "volume": 81400}, "trend_line": 428.477845, "activity_lines": {"activity_5": 382.035331, "activity_10": 382.429232, "activity_20": 401.933003, "activity_30": 415.478034}, "trend_signal": 0, "fair_value": 406.940873, "relative_strength": -14.317314, "rate_of_change": -0.12226831963559272, "market_dynamics": -1.205956, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.432279, "high": 398.260781, "low": 376.596129, "close": 394.112213, "volume": 21400}, "trend_line": 427.648382, "activity_lines": {"activity_5": 386.67556, "activity_10": 383.485226, "activity_20": 399.505333, "activity_30": 413.260897}, "trend_signal": 0, "fair_value": 406.090662, "relative_strength": -9.87001, "rate_of_change": -0.19358363791247493, "market_dynamics": -1.063411, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.416973, "high": 403.331239, "low": 389.50274, "close": 401.026489, "volume": 16200}, "trend_line": 427.197501, "activity_lines": {"activity_5": 392.514266, "activity_10": 386.468833, "activity_20": 398.074195, "activity_30": 411.543355}, "trend_signal": 0, "fair_value": 405.363912, "relative_strength": -9.983147, "rate_of_change": -0.10543264489658188, "market_dynamics": -0.773134, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 401.026478, "high": 401.026478, "low": 383.971329, "close": 390.885559, "volume": 27600}, "trend_line": 425.564376, "activity_lines": {"activity_5": 393.374701, "activity_10": 387.767872, "activity_20": 395.995529, "activity_30": 409.200649}, "trend_signal": 0, "fair_value": 404.540501, "relative_strength": -10.299967, "rate_of_change": -0.38228805088445655, "market_dynamics": -0.545284, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.96368, "high": 389.96368, "low": 369.681857, "close": 375.213257, "volume": 11000}, "trend_line": 422.737215, "activity_lines": {"activity_5": 387.996946, "activity_10": 386.217402, "activity_20": 392.751318, "activity_30": 405.95219}, "trend_signal": 0, "fair_value": 403.627178, "relative_strength": -10.874085, "rate_of_change": -0.664332157351439, "market_dynamics": -0.627935, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.518005, "high": 383.049405, "low": 370.142839, "close": 372.908539, "volume": 9800}, "trend_line": 419.95615, "activity_lines": {"activity_5": 382.281173, "activity_10": 384.281415, "activity_20": 389.728805, "activity_30": 402.737437}, "trend_signal": 0, "fair_value": 402.612028, "relative_strength": -11.200716, "rate_of_change": -0.6578708713875623, "market_dynamics": -0.540574, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.525676, "high": 396.416974, "low": 371.525676, "close": 393.190338, "volume": 25600}, "trend_line": 417.71286, "activity_lines": {"activity_5": 384.401548, "activity_10": 386.04141, "activity_20": 388.951777, "activity_30": 401.01061}, "trend_signal": 0, "fair_value": 401.478924, "relative_strength": -9.314325, "rate_of_change": -0.5341724368127487, "market_dynamics": -0.360633, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.276061, "high": 388.580811, "low": 371.525665, "close": 373.369476, "volume": 17800}, "trend_line": 415.408111, "activity_lines": {"activity_5": 379.976428, "activity_10": 383.912659, "activity_20": 386.456062, "activity_30": 398.149747}, "trend_signal": 0, "fair_value": 400.77537, "relative_strength": -11.693218, "rate_of_change": -0.5517543797909307, "market_dynamics": -0.232349, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 373.369476, "high": 373.830428, "low": 367.377136, "close": 367.377136, "volume": 17000}, "trend_line": 412.335111, "activity_lines": {"activity_5": 375.397662, "activity_10": 380.76144, "activity_20": 383.780359, "activity_30": 395.050974}, "trend_signal": 0, "fair_value": 400.17849, "relative_strength": -11.981199, "rate_of_change": -0.7397544531815933, "market_dynamics": -0.046978, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.220924, "high": 370.142819, "low": 363.22858, "close": 365.994263, "volume": 53600}, "trend_line": 409.369665, "activity_lines": {"activity_5": 371.925167, "activity_10": 377.509645, "activity_20": 381.302203, "activity_30": 392.061242}, "trend_signal": 0, "fair_value": 399.667711, "relative_strength": -11.825837, "rate_of_change": -0.7191834798662067, "market_dynamics": 0.189777, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 369.220924, "high": 369.220947, "low": 364.611412, "close": 366.455231, "volume": 5200}, "trend_line": 406.419585, "activity_lines": {"activity_5": 369.220927, "activity_10": 374.626613, "activity_20": 379.254269, "activity_30": 389.292569}, "trend_signal": 0, "fair_value": 399.078111, "relative_strength": -13.332974, "rate_of_change": -0.720639620427179, "market_dynamics": 0.042691, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.916161, "high": 368.299036, "low": 364.611436, "close": 368.299011, "volume": 10800}, "trend_line": 403.192935, "activity_lines": {"activity_5": 367.561501, "activity_10": 372.489479, "activity_20": 377.741913, "activity_30": 386.833177}, "trend_signal": 0, "fair_value": 398.539899, "relative_strength": -13.423563, "rate_of_change": -0.7939208933545874, "market_dynamics": -0.010989, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.838074, "high": 368.759974, "low": 363.228588, "close": 364.150452, "volume": 12400}, "trend_line": 399.735809, "activity_lines": {"activity_5": 366.178644, "activity_10": 370.067392, "activity_20": 376.132976, "activity_30": 384.314307}, "trend_signal": 0, "fair_value": 397.988284, "relative_strength": -12.412923, "rate_of_change": -0.857437147305163, "market_dynamics": -0.092995, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.923838, "high": 386.276094, "low": 360.923838, "close": 383.971344, "volume": 133400}, "trend_line": 397.21595, "activity_lines": {"activity_5": 372.017352, "activity_10": 371.919577, "activity_20": 376.629048, "activity_30": 383.297245}, "trend_signal": 0, "fair_value": 397.471398, "relative_strength": -10.986924, "rate_of_change": -0.6303811025346485, "market_dynamics": 0.060532, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.439928, "high": 382.588477, "low": 368.759978, "close": 381.205627, "volume": 8400}, "trend_line": 394.32733, "activity_lines": {"activity_5": 375.827875, "activity_10": 373.394617, "activity_20": 376.894644, "activity_30": 382.264321}, "trend_signal": 0, "fair_value": 397.013283, "relative_strength": -10.47803, "rate_of_change": -0.7272165178664157, "market_dynamics": 0.207342, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.119866, "high": 389.502716, "low": 371.525671, "close": 382.58847, "volume": 9600}, "trend_line": 392.4528, "activity_lines": {"activity_5": 379.085254, "activity_10": 375.012131, "activity_20": 377.272184, "activity_30": 381.506975}, "trend_signal": 0, "fair_value": 396.474342, "relative_strength": -8.325849, "rate_of_change": -0.475374101003852, "market_dynamics": 0.366774, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.900878, "high": 385.815127, "low": 371.064706, "close": 377.978973, "volume": 7000}, "trend_line": 390.76265, "activity_lines": {"activity_5": 379.730584, "activity_10": 375.615557, "activity_20": 377.166824, "activity_30": 380.573179}, "trend_signal": 0, "fair_value": 396.12744, "relative_strength": -7.453702, "rate_of_change": -0.4306632542817931, "market_dynamics": 0.514748, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 384.893213, "high": 384.893213, "low": 373.830414, "close": 375.674225, "volume": 11400}, "trend_line": 388.104506, "activity_lines": {"activity_5": 378.962335, "activity_10": 376.076507, "activity_20": 376.839769, "activity_30": 379.599733}, "trend_signal": 0, "fair_value": 395.918766, "relative_strength": -11.13033, "rate_of_change": -0.6802451564907733, "market_dynamics": 0.363624, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.135176, "high": 384.43227, "low": 373.369476, "close": 378.900848, "volume": 19800}, "trend_line": 386.183882, "activity_lines": {"activity_5": 378.501375, "activity_10": 377.082211, "activity_20": 376.826596, "activity_30": 379.005948}, "trend_signal": 0, "fair_value": 395.638447, "relative_strength": -9.271623, "rate_of_change": -0.49487289384886246, "market_dynamics": 0.507803, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.978991, "high": 383.971344, "low": 377.978991, "close": 383.971344, "volume": 5000}, "trend_line": 384.078877, "activity_lines": {"activity_5": 380.068614, "activity_10": 378.800302, "activity_20": 377.280963, "activity_30": 378.863204}, "trend_signal": 0, "fair_value": 395.290389, "relative_strength": -6.014233, "rate_of_change": -0.5450784194043619, "market_dynamics": 0.659744, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.049419, "high": 385.354187, "low": 381.666565, "close": 384.432251, "volume": 9000}, "trend_line": 382.158251, "activity_lines": {"activity_5": 381.605107, "activity_10": 380.275338, "activity_20": 377.768251, "activity_30": 378.886002}, "trend_signal": 0, "fair_value": 395.32515, "relative_strength": -6.755938, "rate_of_change": -0.5000603040192628, "market_dynamics": 0.749925, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.752322, "high": 376.135193, "low": 370.142822, "close": 371.064728, "volume": 16200}, "trend_line": 380.160801, "activity_lines": {"activity_5": 378.56284, "activity_10": 378.993061, "activity_20": 377.004392, "activity_30": 378.170291}, "trend_signal": 0, "fair_value": 395.427222, "relative_strength": -9.067737, "rate_of_change": -0.5226761413035708, "market_dynamics": 0.758453, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.064728, "high": 375.674233, "low": 369.220928, "close": 375.674225, "volume": 26800}, "trend_line": 379.023791, "activity_lines": {"activity_5": 377.518022, "activity_10": 378.498588, "activity_20": 376.789282, "activity_30": 377.880834}, "trend_signal": 0, "fair_value": 395.51136, "relative_strength": -3.915149, "rate_of_change": -0.2990865962532458, "market_dynamics": 0.759993, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.674226, "high": 377.978973, "low": 373.369476, "close": 375.674225, "volume": 9000}, "trend_line": 378.516747, "activity_lines": {"activity_5": 376.473204, "activity_10": 377.794592, "activity_20": 376.694897, "activity_30": 377.664733}, "trend_signal": 0, "fair_value": 395.650895, "relative_strength": -3.150254, "rate_of_change": -0.13377629901865648, "market_dynamics": 0.685527, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.752317, "high": 379.361816, "low": 368.299011, "close": 368.299011, "volume": 28400}, "trend_line": 378.224812, "activity_lines": {"activity_5": 373.185089, "activity_10": 375.900504, "activity_20": 375.970546, "activity_30": 377.005525}, "trend_signal": 0, "fair_value": 395.703583, "relative_strength": -5.343491, "rate_of_change": -0.07712604589197307, "market_dynamics": 0.60219, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.220936, "high": 372.908539, "low": 367.377136, "close": 372.908539, "volume": 25600}, "trend_line": 378.209447, "activity_lines": {"activity_5": 372.478306, "activity_10": 375.079179, "activity_20": 375.718123, "activity_30": 376.662539}, "trend_signal": 0, "fair_value": 395.682939, "relative_strength": -5.597216, "rate_of_change": -0.0040623987407717495, "market_dynamics": 0.618837, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.369476, "high": 381.94787, "low": 372.447557, "close": 381.466827, "volume": 28200}, "trend_line": 378.341075, "activity_lines": {"activity_5": 375.392533, "activity_10": 375.989904, "activity_20": 376.280774, "activity_30": 376.872693}, "trend_signal": 0, "fair_value": 395.586694, "relative_strength": -1.780727, "rate_of_change": 0.034802938171974815, "market_dynamics": 0.700778, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.580555, "high": 378.580555, "low": 365.592407, "close": 365.592407, "volume": 70200}, "trend_line": 377.958919, "activity_lines": {"activity_5": 372.321814, "activity_10": 373.950956, "activity_20": 375.387402, "activity_30": 376.050198}, "trend_signal": 0, "fair_value": 395.267925, "relative_strength": 3.60615, "rate_of_change": -0.101008329587267, "market_dynamics": 0.492377, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.94313, "high": 358.85783, "low": 305.94313, "close": 335.767761, "volume": 61600}, "trend_line": 376.628704, "activity_lines": {"activity_5": 359.981667, "activity_10": 366.672651, "activity_20": 371.690622, "activity_30": 373.328188}, "trend_signal": 0, "fair_value": 394.878737, "relative_strength": -4.00121, "rate_of_change": -0.3519469797192305, "market_dynamics": 0.2176, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.76778, "high": 354.528433, "low": 335.76778, "close": 346.350708, "volume": 25400}, "trend_line": 375.451509, "activity_lines": {"activity_5": 353.8296, "activity_10": 362.102755, "activity_20": 369.152262, "activity_30": 371.374769}, "trend_signal": 0, "fair_value": 394.502496, "relative_strength": -3.890519, "rate_of_change": -0.312561147755759, "market_dynamics": -0.15878, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.907591, "high": 366.073458, "low": 343.945506, "close": 358.857819, "volume": 17000}, "trend_line": 374.445377, "activity_lines": {"activity_5": 353.30979, "activity_10": 360.490892, "activity_20": 367.898596, "activity_30": 370.304208}, "trend_signal": 0, "fair_value": 394.198194, "relative_strength": -2.768377, "rate_of_change": -0.2679792132623922, "market_dynamics": -0.642235, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.123236, "high": 365.592429, "low": 350.680106, "close": 359.338867, "volume": 19200}, "trend_line": 373.286265, "activity_lines": {"activity_5": 353.887044, "activity_10": 359.431481, "activity_20": 366.726922, "activity_30": 369.329595}, "trend_signal": 0, "fair_value": 393.943635, "relative_strength": -5.234176, "rate_of_change": -0.3095543625846376, "market_dynamics": -0.769993, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.554502, "high": 366.554502, "low": 356.452606, "close": 356.452606, "volume": 16200}, "trend_line": 371.800469, "activity_lines": {"activity_5": 354.977409, "activity_10": 358.060494, "activity_20": 365.323034, "activity_30": 368.243552}, "trend_signal": 0, "fair_value": 393.909358, "relative_strength": -7.266284, "rate_of_change": -0.39803125357424907, "market_dynamics": -0.734782, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.781996, "high": 360.781996, "low": 343.945496, "close": 343.945496, "volume": 22800}, "trend_line": 370.2358, "activity_lines": {"activity_5": 352.508057, "activity_10": 354.76497, "activity_20": 362.764649, "activity_30": 366.446457}, "trend_signal": 0, "fair_value": 393.940375, "relative_strength": -10.630496, "rate_of_change": -0.42083567140417927, "market_dynamics": -0.714466, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 343.945508, "high": 343.945508, "low": 337.210907, "close": 342.50238, "volume": 19000}, "trend_line": 369.145438, "activity_lines": {"activity_5": 349.012484, "activity_10": 351.783947, "activity_20": 360.259423, "activity_30": 364.657204}, "trend_signal": 0, "fair_value": 393.907247, "relative_strength": -9.08915, "rate_of_change": -0.29450474535416904, "market_dynamics": -0.799313, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.210888, "high": 380.0237, "low": 337.210888, "close": 379.061615, "volume": 227800}, "trend_line": 369.35054, "activity_lines": {"activity_5": 357.959877, "activity_10": 355.919088, "activity_20": 361.420331, "activity_30": 365.296958}, "trend_signal": 0, "fair_value": 394.102985, "relative_strength": -1.150849, "rate_of_change": 0.05556129885045763, "market_dynamics": -0.423814, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.592411, "high": 378.58058, "low": 364.149283, "close": 376.175354, "volume": 59000}, "trend_line": 368.783374, "activity_lines": {"activity_5": 364.598265, "activity_10": 359.41758, "activity_20": 362.323151, "activity_30": 365.737268}, "trend_signal": 0, "fair_value": 394.077117, "relative_strength": -0.92131, "rate_of_change": -0.15355764743163577, "market_dynamics": -0.100187, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.175344, "high": 376.656398, "low": 369.440745, "close": 375.213257, "volume": 20000}, "trend_line": 368.844833, "activity_lines": {"activity_5": 369.79352, "activity_10": 362.837354, "activity_20": 363.142932, "activity_30": 366.152099}, "trend_signal": 0, "fair_value": 394.121931, "relative_strength": -1.15435, "rate_of_change": 0.016665339148400297, "market_dynamics": 0.278571, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.213276, "high": 379.061615, "low": 369.440768, "close": 379.061615, "volume": 17400}, "trend_line": 369.234316, "activity_lines": {"activity_5": 375.020852, "activity_10": 366.781904, "activity_20": 364.331418, "activity_30": 366.811247}, "trend_signal": 0, "fair_value": 394.205138, "relative_strength": -1.386389, "rate_of_change": 0.10559535207044211, "market_dynamics": 0.732462, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.137447, "high": 377.618496, "low": 365.592423, "close": 376.656403, "volume": 26600}, "trend_line": 369.589721, "activity_lines": {"activity_5": 377.105371, "activity_10": 369.501983, "activity_20": 365.29007, "activity_30": 367.290091}, "trend_signal": 0, "fair_value": 394.135694, "relative_strength": -5.892927, "rate_of_change": 0.09625459622772951, "market_dynamics": 0.684667, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.137441, "high": 377.137441, "low": 370.402832, "close": 370.402832, "volume": 12800}, "trend_line": 369.721307, "activity_lines": {"activity_5": 374.828432, "activity_10": 370.534035, "activity_20": 365.687977, "activity_30": 367.34255}, "trend_signal": 0, "fair_value": 394.023419, "relative_strength": -6.418686, "rate_of_change": 0.03560326289486473, "market_dynamics": 0.647263, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.402851, "high": 374.732222, "low": 367.997625, "close": 370.883881, "volume": 18600}, "trend_line": 369.80747, "activity_lines": {"activity_5": 373.289095, "activity_10": 371.443642, "activity_20": 366.198506, "activity_30": 367.417554}, "trend_signal": 0, "fair_value": 393.93344, "relative_strength": -5.454963, "rate_of_change": 0.02330485107800376, "market_dynamics": 0.659801, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.883874, "high": 372.808044, "low": 368.47868, "close": 369.440765, "volume": 9600}, "trend_line": 369.983813, "activity_lines": {"activity_5": 371.621484, "activity_10": 371.880955, "activity_20": 366.572456, "activity_30": 367.393896}, "trend_signal": 0, "fair_value": 393.642084, "relative_strength": -6.092949, "rate_of_change": 0.04768508326778104, "market_dynamics": 0.647115, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.440759, "high": 375.694319, "low": 368.959717, "close": 374.25119, "volume": 21800}, "trend_line": 369.659808, "activity_lines": {"activity_5": 371.942181, "activity_10": 372.956743, "activity_20": 367.434224, "activity_30": 367.669211}, "trend_signal": 0, "fair_value": 393.392543, "relative_strength": -8.195491, "rate_of_change": -0.08757275010839452, "market_dynamics": 0.668817, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.251178, "high": 375.694325, "low": 370.402856, "close": 372.327026, "volume": 15200}, "trend_line": 369.363855, "activity_lines": {"activity_5": 371.942185, "activity_10": 373.131669, "activity_20": 368.119516, "activity_30": 367.841289}, "trend_signal": 0, "fair_value": 393.207519, "relative_strength": -6.780884, "rate_of_change": -0.0800609083257429, "market_dynamics": 0.684766, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 373.770128, "high": 379.061615, "low": 373.289086, "close": 377.137451, "volume": 16800}, "trend_line": 369.182154, "activity_lines": {"activity_5": 373.834289, "activity_10": 373.638953, "activity_20": 369.243762, "activity_30": 368.342812}, "trend_signal": 0, "fair_value": 393.099989, "relative_strength": -7.492188, "rate_of_change": -0.04919295636005734, "market_dynamics": 0.698551, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 375.21327, "high": 375.694313, "low": 364.630333, "close": 370.402832, "volume": 35400}, "trend_line": 368.929616, "activity_lines": {"activity_5": 373.032546, "activity_10": 372.956744, "activity_20": 369.706478, "activity_30": 368.421565}, "trend_signal": 0, "fair_value": 392.941055, "relative_strength": -12.170084, "rate_of_change": -0.06840471492563409, "market_dynamics": 0.633885, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.542647, "high": 385.315175, "low": 372.327007, "close": 381.947876, "volume": 51400}, "trend_line": 369.138738, "activity_lines": {"activity_5": 376.11122, "activity_10": 374.47859, "activity_20": 371.321408, "activity_30": 369.261453}, "trend_signal": 1, "fair_value": 392.878084, "relative_strength": -7.708678, "rate_of_change": 0.056683440670151936, "market_dynamics": 0.711807, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.796216, "high": 390.606629, "low": 379.542662, "close": 384.834137, "volume": 38000}, "trend_line": 369.336514, "activity_lines": {"activity_5": 379.318174, "activity_10": 376.402763, "activity_20": 373.133336, "activity_30": 370.274059}, "trend_signal": 1, "fair_value": 392.872041, "relative_strength": -7.056822, "rate_of_change": 0.0535776876389584, "market_dynamics": 0.951452, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 384.353069, "high": 389.163495, "low": 383.390991, "close": 383.390991, "volume": 34200}, "trend_line": 369.317169, "activity_lines": {"activity_5": 381.33855, "activity_10": 377.95959, "activity_20": 374.574173, "activity_30": 371.1808}, "trend_signal": 1, "fair_value": 392.801853, "relative_strength": -7.786598, "rate_of_change": -0.005237770777260303, "market_dynamics": 1.080055, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.201435, "high": 388.201435, "low": 382.428911, "close": 386.758301, "volume": 18800}, "trend_line": 369.394704, "activity_lines": {"activity_5": 383.743764, "activity_10": 380.006209, "activity_20": 376.159324, "activity_30": 372.306034}, "trend_signal": 1, "fair_value": 392.83559, "relative_strength": -10.320781, "rate_of_change": 0.02099414988205211, "market_dynamics": 1.301784, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.758298, "high": 398.784359, "low": 386.758298, "close": 391.087677, "volume": 16600}, "trend_line": 370.062136, "activity_lines": {"activity_5": 386.950714, "activity_10": 382.542615, "activity_20": 378.023936, "activity_30": 373.70558}, "trend_signal": 1, "fair_value": 392.886101, "relative_strength": -9.616951, "rate_of_change": 0.1806826120604099, "market_dynamics": 1.371209, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.454975, "high": 401.670624, "low": 392.049761, "close": 401.670624, "volume": 20800}, "trend_line": 370.928682, "activity_lines": {"activity_5": 392.306323, "activity_10": 386.635851, "activity_20": 380.745264, "activity_30": 375.744838}, "trend_signal": 1, "fair_value": 393.062089, "relative_strength": -7.635412, "rate_of_change": 0.2341622975445321, "market_dynamics": 1.383933, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.303324, "high": 410.810433, "low": 385.796204, "close": 385.796204, "volume": 21300}, "trend_line": 371.266082, "activity_lines": {"activity_5": 391.055609, "activity_10": 387.256832, "activity_20": 381.739418, "activity_30": 376.704033}, "trend_signal": 1, "fair_value": 393.169254, "relative_strength": -11.775705, "rate_of_change": 0.09096088180099332, "market_dynamics": 1.336429, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.796209, "high": 389.644557, "low": 384.834123, "close": 386.758301, "volume": 15700}, "trend_line": 371.881391, "activity_lines": {"activity_5": 390.061457, "activity_10": 387.84283, "activity_20": 382.625911, "activity_30": 377.703531}, "trend_signal": 1, "fair_value": 393.315522, "relative_strength": -15.466923, "rate_of_change": 0.1657326186882929, "market_dynamics": 1.242977, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 385.796222, "high": 391.568722, "low": 381.947862, "close": 385.796204, "volume": 12400}, "trend_line": 372.31098, "activity_lines": {"activity_5": 388.522117, "activity_10": 387.991514, "activity_20": 383.210034, "activity_30": 378.601261}, "trend_signal": 1, "fair_value": 393.43641, "relative_strength": -14.447428, "rate_of_change": 0.11551774581803811, "market_dynamics": 1.066966, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.796198, "high": 388.682454, "low": 381.947857, "close": 382.909943, "volume": 10100}, "trend_line": 372.359084, "activity_lines": {"activity_5": 386.084831, "activity_10": 387.457992, "activity_20": 383.487205, "activity_30": 379.285065}, "trend_signal": 1, "fair_value": 393.634859, "relative_strength": -17.689992, "rate_of_change": 0.012920381773329239, "market_dynamics": 0.739598, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.909943, "high": 385.79621, "low": 377.137451, "close": 378.099518, "volume": 15400}, "trend_line": 372.775988, "activity_lines": {"activity_5": 382.589252, "activity_10": 385.822445, "activity_20": 383.274171, "activity_30": 379.655415}, "trend_signal": 1, "fair_value": 393.766791, "relative_strength": -23.14448, "rate_of_change": 0.11196289224945782, "market_dynamics": 0.358075, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378.099519, "high": 378.099519, "low": 365.592431, "close": 367.516602, "volume": 19900}, "trend_line": 373.834283, "activity_lines": {"activity_5": 377.137441, "activity_10": 382.332702, "activity_20": 382.039496, "activity_30": 379.3161}, "trend_signal": 1, "fair_value": 393.781481, "relative_strength": -21.699177, "rate_of_change": 0.28389569984857604, "market_dynamics": -0.146989, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.213269, "high": 376.175354, "low": 345.388618, "close": 368.478668, "volume": 40700}, "trend_line": 374.571881, "activity_lines": {"activity_5": 373.224959, "activity_10": 379.332744, "activity_20": 380.951423, "activity_30": 378.970576}, "trend_signal": 0, "fair_value": 393.879187, "relative_strength": -21.269571, "rate_of_change": 0.19730614166277288, "market_dynamics": -0.491338, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.175342, "high": 377.137441, "low": 366.554504, "close": 366.554504, "volume": 19100}, "trend_line": 374.828437, "activity_lines": {"activity_5": 369.889732, "activity_10": 376.254071, "activity_20": 379.719037, "activity_30": 378.453326}, "trend_signal": 0, "fair_value": 393.96456, "relative_strength": -18.513902, "rate_of_change": 0.06849312855921214, "market_dynamics": -0.826881, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.402856, "high": 375.213265, "low": 367.516583, "close": 371.364929, "volume": 30500}, "trend_line": 375.229306, "activity_lines": {"activity_5": 369.440759, "activity_10": 374.417363, "activity_20": 378.963113, "activity_30": 378.229874}, "trend_signal": 0, "fair_value": 394.094491, "relative_strength": -19.753814, "rate_of_change": 0.10694732854540599, "market_dynamics": -0.865459, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.364917, "high": 371.364917, "low": 365.592406, "close": 370.402832, "volume": 9600}, "trend_line": 375.694314, "activity_lines": {"activity_5": 369.440755, "activity_10": 372.764323, "activity_20": 378.11327, "activity_30": 377.918489}, "trend_signal": 0, "fair_value": 394.19081, "relative_strength": -19.998356, "rate_of_change": 0.12392635451560696, "market_dynamics": -0.912055, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.402851, "high": 373.289107, "low": 365.592406, "close": 370.402832, "volume": 20600}, "trend_line": 376.576225, "activity_lines": {"activity_5": 369.953863, "activity_10": 371.679789, "activity_20": 377.258845, "activity_30": 377.577103}, "trend_signal": 0, "fair_value": 394.287128, "relative_strength": -20.198551, "rate_of_change": 0.23474164157831845, "market_dynamics": -0.96684, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.402851, "high": 370.402851, "low": 361.744083, "close": 368.478668, "volume": 12200}, "trend_line": 377.442101, "activity_lines": {"activity_5": 369.633168, "activity_10": 370.525286, "activity_20": 376.239492, "activity_30": 377.05468}, "trend_signal": 0, "fair_value": 394.365622, "relative_strength": -18.142456, "rate_of_change": 0.22993379361640723, "market_dynamics": -0.98814, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.289093, "high": 375.213284, "low": 367.516602, "close": 367.516602, "volume": 29200}, "trend_line": 377.057267, "activity_lines": {"activity_5": 368.991785, "activity_10": 369.528219, "activity_20": 375.14684, "activity_30": 376.414325}, "trend_signal": 0, "fair_value": 394.43246, "relative_strength": -19.968394, "rate_of_change": -0.10195841931262334, "market_dynamics": -0.996547, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 367.516583, "high": 371.364936, "low": 366.554498, "close": 369.440765, "volume": 14200}, "trend_line": 376.832781, "activity_lines": {"activity_5": 368.927649, "activity_10": 369.213357, "activity_20": 374.283254, "activity_30": 375.922938}, "trend_signal": 0, "fair_value": 394.503398, "relative_strength": -18.508825, "rate_of_change": -0.05953631441348485, "market_dynamics": -0.96733, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.440747, "high": 389.644564, "low": 369.440747, "close": 384.834137, "volume": 28800}, "trend_line": 377.153477, "activity_lines": {"activity_5": 374.122915, "activity_10": 371.942183, "activity_20": 374.890285, "activity_30": 376.439154}, "trend_signal": 0, "fair_value": 394.675757, "relative_strength": -17.313475, "rate_of_change": 0.0851029995715787, "market_dynamics": -0.612307, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 385.796215, "high": 403.113758, "low": 385.796215, "close": 402.151672, "volume": 25600}, "trend_line": 377.923146, "activity_lines": {"activity_5": 384.128605, "activity_10": 377.697204, "activity_20": 377.132862, "activity_30": 378.051941}, "trend_signal": 0, "fair_value": 394.898743, "relative_strength": -16.364575, "rate_of_change": 0.20407315507791668, "market_dynamics": -0.019532, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.151661, "high": 413.696689, "low": 391.568729, "close": 405.037903, "volume": 46300}, "trend_line": 378.869196, "activity_lines": {"activity_5": 392.979783, "activity_10": 383.347267, "activity_20": 379.567852, "activity_30": 379.80128}, "trend_signal": 1, "fair_value": 395.151209, "relative_strength": -15.279989, "rate_of_change": 0.2503286739680173, "market_dynamics": 0.533979, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.037916, "high": 406.000002, "low": 385.796209, "close": 388.682465, "volume": 20300}, "trend_line": 379.478517, "activity_lines": {"activity_5": 393.941866, "activity_10": 385.3589, "activity_20": 380.342102, "activity_30": 380.434394}, "trend_signal": 1, "fair_value": 395.271386, "relative_strength": -17.493584, "rate_of_change": 0.1608262182391895, "market_dynamics": 0.955385, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.682476, "high": 397.341224, "low": 386.758306, "close": 396.37915, "volume": 16200}, "trend_line": 380.328359, "activity_lines": {"activity_5": 396.058453, "activity_10": 388.367603, "activity_20": 381.840207, "activity_30": 381.524758}, "trend_signal": 1, "fair_value": 395.424433, "relative_strength": -16.833892, "rate_of_change": 0.22394996341781498, "market_dynamics": 0.992622, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.265416, "high": 413.696689, "low": 398.303331, "close": 410.810425, "volume": 18700}, "trend_line": 381.707348, "activity_lines": {"activity_5": 401.189573, "activity_10": 393.545371, "activity_20": 384.687521, "activity_30": 383.491343}, "trend_signal": 1, "fair_value": 395.744094, "relative_strength": -17.40429, "rate_of_change": 0.36257853703726756, "market_dynamics": 0.967027, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.341239, "high": 408.886261, "low": 380.985789, "close": 397.341217, "volume": 50300}, "trend_line": 382.477015, "activity_lines": {"activity_5": 400.099205, "activity_10": 395.539508, "activity_20": 386.20853, "activity_30": 384.49998}, "trend_signal": 1, "fair_value": 395.977413, "relative_strength": -19.492135, "rate_of_change": 0.20163798366280594, "market_dynamics": 0.876804, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.341229, "high": 406.000007, "low": 397.341229, "close": 404.075836, "volume": 12600}, "trend_line": 383.535309, "activity_lines": {"activity_5": 401.574406, "activity_10": 398.268333, "activity_20": 388.315956, "activity_30": 385.893452}, "trend_signal": 1, "fair_value": 396.218223, "relative_strength": -20.372091, "rate_of_change": 0.27669479694093235, "market_dynamics": 0.889832, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.265416, "high": 407.924184, "low": 372.327001, "close": 380.985779, "volume": 37500}, "trend_line": 383.663586, "activity_lines": {"activity_5": 395.417059, "activity_10": 396.151744, "activity_20": 388.141864, "activity_30": 385.728966}, "trend_signal": 1, "fair_value": 396.225936, "relative_strength": -19.967922, "rate_of_change": 0.03344594278281312, "market_dynamics": 0.827315, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.099538, "high": 392.530794, "low": 370.402856, "close": 384.834137, "volume": 10100}, "trend_line": 384.14463, "activity_lines": {"activity_5": 391.055611, "activity_10": 394.489963, "activity_20": 388.357189, "activity_30": 385.804485}, "trend_signal": 1, "fair_value": 396.258317, "relative_strength": -15.927031, "rate_of_change": 0.125381719181449, "market_dynamics": 0.532286, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.834112, "high": 390.606647, "low": 384.834112, "close": 385.796204, "volume": 5600}, "trend_line": 384.272908, "activity_lines": {"activity_5": 387.78452, "activity_10": 392.723223, "activity_20": 388.654977, "activity_30": 385.911039}, "trend_signal": 1, "fair_value": 396.26393, "relative_strength": -14.494812, "rate_of_change": 0.03339315194903704, "market_dynamics": 0.202808, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.834137, "high": 410.810427, "low": 379.061605, "close": 406.0, "volume": 27300}, "trend_line": 384.978436, "activity_lines": {"activity_5": 392.915641, "activity_10": 394.612409, "activity_20": 390.840285, "activity_30": 387.312787}, "trend_signal": 1, "fair_value": 396.402782, "relative_strength": -9.468089, "rate_of_change": 0.18360076531859365, "market_dynamics": 0.190484, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.0, "high": 401.0, "low": 387.0, "close": 390.0, "volume": 18500}, "trend_line": 385.198737, "activity_lines": {"activity_5": 392.136178, "activity_10": 393.522534, "activity_20": 391.318529, "activity_30": 387.636758}, "trend_signal": 1, "fair_value": 396.421982, "relative_strength": -11.925548, "rate_of_change": 0.05722424411324854, "market_dynamics": 0.056705, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.0, "high": 398.0, "low": 391.0, "close": 391.0, "volume": 6800}, "trend_line": 385.340127, "activity_lines": {"activity_5": 392.628436, "activity_10": 392.887893, "activity_20": 391.789529, "activity_30": 388.011033}, "trend_signal": 1, "fair_value": 396.48177, "relative_strength": -16.996091, "rate_of_change": 0.036705727827970845, "market_dynamics": -0.024852, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.0, "high": 440.0, "low": 382.0, "close": 434.0, "volume": 115700}, "trend_line": 386.770537, "activity_lines": {"activity_5": 406.786414, "activity_10": 400.029298, "activity_20": 396.23936, "activity_30": 391.15038}, "trend_signal": 1, "fair_value": 396.788717, "relative_strength": -9.777919, "rate_of_change": 0.37120712320728405, "market_dynamics": 0.35855, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.0, "high": 443.0, "low": 408.0, "close": 424.0, "volume": 56700}, "trend_line": 387.51485, "activity_lines": {"activity_5": 414.333333, "activity_10": 404.668505, "activity_20": 399.438547, "activity_30": 393.552281}, "trend_signal": 1, "fair_value": 396.977445, "relative_strength": -13.08806, "rate_of_change": 0.19244304537086127, "market_dynamics": 0.470074, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 435.0, "low": 421.0, "close": 429.0, "volume": 18300}, "trend_line": 388.954976, "activity_lines": {"activity_5": 421.0, "activity_10": 409.976993, "activity_20": 402.858701, "activity_30": 396.228742}, "trend_signal": 1, "fair_value": 397.226707, "relative_strength": -11.23068, "rate_of_change": 0.37163117748905977, "market_dynamics": 0.724873, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.0, "high": 441.0, "low": 429.0, "close": 439.0, "volume": 49200}, "trend_line": 390.696366, "activity_lines": {"activity_5": 429.466667, "activity_10": 416.528048, "activity_20": 406.952201, "activity_30": 399.457453}, "trend_signal": 1, "fair_value": 397.52583, "relative_strength": -13.282991, "rate_of_change": 0.44770991694422335, "market_dynamics": 1.218027, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 457.0, "low": 435.0, "close": 440.0, "volume": 26800}, "trend_line": 392.50316, "activity_lines": {"activity_5": 435.0, "activity_10": 422.625937, "activity_20": 410.805123, "activity_30": 402.638333}, "trend_signal": 1, "fair_value": 397.879783, "relative_strength": -10.826118, "rate_of_change": 0.4624547749184767, "market_dynamics": 1.196995, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.0, "high": 459.0, "low": 439.0, "close": 452.0, "volume": 24600}, "trend_line": 394.806162, "activity_lines": {"activity_5": 441.266667, "activity_10": 429.832658, "activity_20": 415.455744, "activity_30": 406.476839}, "trend_signal": 1, "fair_value": 398.29357, "relative_strength": -10.740606, "rate_of_change": 0.5867473780338462, "market_dynamics": 1.285056, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.0, "high": 455.0, "low": 424.0, "close": 443.0, "volume": 23600}, "trend_line": 396.969511, "activity_lines": {"activity_5": 443.333333, "activity_10": 434.181818, "activity_20": 418.856082, "activity_30": 409.586119}, "trend_signal": 1, "fair_value": 398.601245, "relative_strength": -15.792405, "rate_of_change": 0.5479521872305629, "market_dynamics": 1.373599, "expectation": {"probability": 56.7912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/027b0d9e-02d2-47a5-83da-2017c0459f9e/", "share_image": "https://sharemaestro.com/terminal/027b0d9e-02d2-47a5-83da-2017c0459f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}