{"ticker": {"uuid": "02806100-30e0-494d-b3d9-c4af63a8d2aa", "symbol": "4589", "name": "Motion Technology Electric & Machinery Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4589 fell 13.15%, moving from 39.15 to 34.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -33.86 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 45.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.00"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.86"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.549999, "high": 34.400002, "low": 31.4, "close": 34.0, "volume": 91162}, "trend_line": 36.168452, "activity_lines": {"activity_5": 33.433333, "activity_10": 34.902727, "activity_20": 36.19935, "activity_30": 36.327729}, "trend_signal": 0, "fair_value": 41.036335, "relative_strength": -33.859105, "rate_of_change": -0.06343218082500772, "market_dynamics": -1.15724, "expectation": {"probability": 45.9101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.442482, "high": 52.442482, "low": 43.595106, "close": 43.961838, "volume": 443237}, "trend_line": null, "activity_lines": {"activity_5": 49.377226, "activity_10": 49.965429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.019223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.640948, "high": 45.933014, "low": 43.640948, "close": 44.832825, "volume": 131866}, "trend_line": null, "activity_lines": {"activity_5": 47.564966, "activity_10": 48.977155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.772964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.741138, "high": 44.924503, "low": 44.145201, "close": 44.832825, "volume": 15875}, "trend_line": null, "activity_lines": {"activity_5": 46.198896, "activity_10": 48.159813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.554068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.557769, "high": 48.1334, "low": 44.557769, "close": 45.841331, "volume": 85262}, "trend_line": null, "activity_lines": {"activity_5": 45.55406, "activity_10": 47.579803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.411292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.758157, "high": 46.758157, "low": 44.466086, "close": 44.9245, "volume": 45828}, "trend_line": null, "activity_lines": {"activity_5": 45.074252, "activity_10": 46.876851, "activity_20": 48.306429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.236953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.75816, "high": 46.75816, "low": 44.970345, "close": 46.024696, "volume": 59640}, "trend_line": null, "activity_lines": {"activity_5": 45.456263, "activity_10": 46.450604, "activity_20": 48.095737, "activity_30": null}, "trend_signal": 0, "fair_value": 48.131607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.382913, "high": 46.208065, "low": 44.466086, "close": 44.9245, "volume": 50218}, "trend_line": null, "activity_lines": {"activity_5": 45.334018, "activity_10": 45.931346, "activity_20": 47.751284, "activity_30": null}, "trend_signal": 0, "fair_value": 47.985829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.511931, "high": 44.924504, "low": 44.466091, "close": 44.466091, "volume": 16820}, "trend_line": null, "activity_lines": {"activity_5": 45.052858, "activity_10": 45.448762, "activity_20": 47.347087, "activity_30": null}, "trend_signal": 0, "fair_value": 47.832797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.466091, "high": 44.649457, "low": 43.457584, "close": 44.007679, "volume": 55595}, "trend_line": null, "activity_lines": {"activity_5": 44.643343, "activity_10": 44.994516, "activity_20": 46.900222, "activity_30": null}, "trend_signal": 0, "fair_value": 47.673417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.09936, "high": 44.145204, "low": 43.09085, "close": 43.549263, "volume": 29119}, "trend_line": null, "activity_lines": {"activity_5": 44.203267, "activity_10": 44.618617, "activity_20": 46.434144, "activity_30": null}, "trend_signal": 0, "fair_value": 47.508451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.09085, "high": 43.320057, "low": 42.082345, "close": 42.449074, "volume": 32655}, "trend_line": null, "activity_lines": {"activity_5": 43.488143, "activity_10": 44.202711, "activity_20": 45.894169, "activity_30": null}, "trend_signal": 0, "fair_value": 47.31386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.632438, "high": 42.953323, "low": 42.036499, "close": 42.953323, "volume": 87835}, "trend_line": null, "activity_lines": {"activity_5": 43.179477, "activity_10": 43.905992, "activity_20": 45.468123, "activity_30": null}, "trend_signal": 0, "fair_value": 47.152358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.182533, "high": 43.915996, "low": 42.815801, "close": 42.953323, "volume": 42850}, "trend_line": null, "activity_lines": {"activity_5": 43.002222, "activity_10": 43.643446, "activity_20": 45.095795, "activity_30": null}, "trend_signal": 0, "fair_value": 47.002393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.182535, "high": 43.732631, "low": 42.861644, "close": 43.090851, "volume": 62080}, "trend_line": null, "activity_lines": {"activity_5": 42.971662, "activity_10": 43.440077, "activity_20": 44.75965, "activity_30": null}, "trend_signal": 0, "fair_value": 46.867512, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841113, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.174026, "high": 42.174026, "low": 39.973641, "close": 41.257198, "volume": 118299}, "trend_line": 46.680502, "activity_lines": {"activity_5": 42.391006, "activity_10": 42.953326, "activity_20": 44.273427, "activity_30": 45.63506}, "trend_signal": 0, "fair_value": 46.680502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.068672, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.257198, "high": 42.174023, "low": 40.340372, "close": 41.807293, "volume": 12757}, "trend_line": 46.742796, "activity_lines": {"activity_5": 42.146519, "activity_10": 42.63327, "activity_20": 43.877138, "activity_30": 45.320659}, "trend_signal": 0, "fair_value": 46.523301, "relative_strength": null, "rate_of_change": 0.1334475794626232, "market_dynamics": -1.097682, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.990654, "high": 43.549263, "low": 41.715609, "close": 43.549263, "volume": 24833}, "trend_line": 46.809547, "activity_lines": {"activity_5": 42.525474, "activity_10": 42.706616, "activity_20": 43.694864, "activity_30": 45.114625}, "trend_signal": 0, "fair_value": 46.430363, "relative_strength": null, "rate_of_change": 0.14280489340005156, "market_dynamics": -0.876055, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.503422, "high": 43.549263, "low": 41.990657, "close": 43.457584, "volume": 22661}, "trend_line": 46.769004, "activity_lines": {"activity_5": 42.83414, "activity_10": 42.788298, "activity_20": 43.541842, "activity_30": 44.898369}, "trend_signal": 0, "fair_value": 46.340278, "relative_strength": null, "rate_of_change": -0.08661267326513446, "market_dynamics": -0.682124, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.678279, "high": 43.824312, "low": 41.119674, "close": 41.898979, "volume": 121042}, "trend_line": 46.527594, "activity_lines": {"activity_5": 42.589654, "activity_10": 42.604933, "activity_20": 43.274434, "activity_30": 44.584174}, "trend_signal": 0, "fair_value": 46.209652, "relative_strength": null, "rate_of_change": -0.5161752001389679, "market_dynamics": -0.540149, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.119674, "high": 42.174023, "low": 40.798781, "close": 41.073833, "volume": 68354}, "trend_line": 46.228896, "activity_lines": {"activity_5": 42.149577, "activity_10": 42.309882, "activity_20": 42.980832, "activity_30": 44.232319}, "trend_signal": 0, "fair_value": 46.062914, "relative_strength": null, "rate_of_change": -0.6419803267712525, "market_dynamics": -0.462881, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.257195, "high": 41.257198, "low": 40.386209, "close": 40.477898, "volume": 39494}, "trend_line": 45.701856, "activity_lines": {"activity_5": 41.523079, "activity_10": 41.951486, "activity_20": 42.684173, "activity_30": 43.861286}, "trend_signal": 0, "fair_value": 45.907775, "relative_strength": null, "rate_of_change": -1.140066161216568, "market_dynamics": -0.611191, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.119675, "high": 41.21136, "low": 40.43205, "close": 40.752941, "volume": 55698}, "trend_line": 45.252484, "activity_lines": {"activity_5": 41.076889, "activity_10": 41.678939, "activity_20": 42.430299, "activity_30": 43.542002}, "trend_signal": 0, "fair_value": 45.768455, "relative_strength": null, "rate_of_change": -0.9832686007325321, "market_dynamics": -0.668278, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.752947, "high": 41.440559, "low": 38.415037, "close": 39.881958, "volume": 66302}, "trend_line": 44.988513, "activity_lines": {"activity_5": 40.526793, "activity_10": 41.288037, "activity_20": 42.112903, "activity_30": 43.195516}, "trend_signal": 0, "fair_value": 45.613547, "relative_strength": null, "rate_of_change": -0.5833293040886001, "market_dynamics": -0.771412, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.881958, "high": 41.257198, "low": 39.881958, "close": 40.982151, "volume": 4436}, "trend_line": 44.746325, "activity_lines": {"activity_5": 40.581803, "activity_10": 41.153014, "activity_20": 41.923862, "activity_30": 42.937041}, "trend_signal": 0, "fair_value": 45.494794, "relative_strength": null, "rate_of_change": -0.5383329740193875, "market_dynamics": -0.699443, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.927799, "high": 43.045011, "low": 39.927799, "close": 42.357391, "volume": 104750}, "trend_line": 44.520195, "activity_lines": {"activity_5": 41.156348, "activity_10": 41.306374, "activity_20": 41.888935, "activity_30": 42.782916}, "trend_signal": 0, "fair_value": 45.416359, "relative_strength": null, "rate_of_change": -0.5053599373803273, "market_dynamics": -0.314844, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.090848, "high": 43.503426, "low": 41.761454, "close": 43.27422, "volume": 36335}, "trend_line": 44.2323, "activity_lines": {"activity_5": 41.950932, "activity_10": 41.606427, "activity_20": 41.95355, "activity_30": 42.702531}, "trend_signal": 0, "fair_value": 45.364111, "relative_strength": null, "rate_of_change": -0.6466615880725565, "market_dynamics": -0.015792, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.549263, "high": 43.549263, "low": 43.549263, "close": 43.549263, "volume": 383}, "trend_line": 43.96642, "activity_lines": {"activity_5": 42.650775, "activity_10": 41.929816, "activity_20": 42.057457, "activity_30": 42.658464}, "trend_signal": 0, "fair_value": 45.320901, "relative_strength": null, "rate_of_change": -0.6010991967408494, "market_dynamics": 0.318192, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.457584, "high": 43.961837, "low": 42.632439, "close": 43.915997, "volume": 32619}, "trend_line": 43.743326, "activity_lines": {"activity_5": 43.286442, "activity_10": 42.319884, "activity_20": 42.20284, "activity_30": 42.655211}, "trend_signal": 0, "fair_value": 45.288228, "relative_strength": null, "rate_of_change": -0.5074190711911412, "market_dynamics": 0.650981, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.915993, "high": 45.795492, "low": 43.595106, "close": 44.007679, "volume": 51196}, "trend_line": 43.446886, "activity_lines": {"activity_5": 43.683734, "activity_10": 42.718287, "activity_20": 42.359573, "activity_30": 42.672266}, "trend_signal": 0, "fair_value": 45.259125, "relative_strength": null, "rate_of_change": -0.6776805220526761, "market_dynamics": 0.759377, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.337072, "high": 45.795485, "low": 43.5951, "close": 44.9245, "volume": 47529}, "trend_line": 43.199342, "activity_lines": {"activity_5": 44.18493, "activity_10": 43.245045, "activity_20": 42.603624, "activity_30": 42.767596}, "trend_signal": 0, "fair_value": 45.251689, "relative_strength": null, "rate_of_change": -0.5697623530487266, "market_dynamics": 0.888686, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.466091, "high": 45.337078, "low": 43.5951, "close": 44.007679, "volume": 35607}, "trend_line": 43.20087, "activity_lines": {"activity_5": 44.209379, "activity_10": 43.535096, "activity_20": 42.753809, "activity_30": 42.819747}, "trend_signal": 0, "fair_value": 45.224645, "relative_strength": null, "rate_of_change": 0.0035370909121727316, "market_dynamics": 0.920286, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.595108, "high": 43.595108, "low": 39.423547, "close": 42.265701, "volume": 232612}, "trend_line": 43.115299, "activity_lines": {"activity_5": 43.604272, "activity_10": 43.444245, "activity_20": 42.730669, "activity_30": 42.759413}, "trend_signal": 0, "fair_value": 45.161689, "relative_strength": null, "rate_of_change": -0.19807702946723435, "market_dynamics": 0.865365, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.119675, "high": 42.586598, "low": 41.119672, "close": 41.257198, "volume": 20973}, "trend_line": 42.996112, "activity_lines": {"activity_5": 42.748567, "activity_10": 43.142526, "activity_20": 42.614756, "activity_30": 42.639536}, "trend_signal": 0, "fair_value": 45.080345, "relative_strength": null, "rate_of_change": -0.27643783706568686, "market_dynamics": 0.588582, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.257198, "high": 41.669769, "low": 41.119668, "close": 41.257198, "volume": 45401}, "trend_line": 42.843307, "activity_lines": {"activity_5": 42.070116, "activity_10": 42.815802, "activity_20": 42.50692, "activity_30": 42.527348}, "trend_signal": 0, "fair_value": 45.002322, "relative_strength": null, "rate_of_change": -0.3553925992191891, "market_dynamics": 0.328909, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.174023, "high": 42.632439, "low": 42.174023, "close": 42.632439, "volume": 449}, "trend_line": 42.766905, "activity_lines": {"activity_5": 42.033444, "activity_10": 42.734122, "activity_20": 42.53879, "activity_30": 42.513743}, "trend_signal": 0, "fair_value": 44.954924, "relative_strength": null, "rate_of_change": -0.17832890444241767, "market_dynamics": 0.223332, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.586595, "high": 42.769964, "low": 39.83612, "close": 41.669773, "volume": 170584}, "trend_line": 42.621741, "activity_lines": {"activity_5": 41.828687, "activity_10": 42.47241, "activity_20": 42.47243, "activity_30": 42.44296}, "trend_signal": 0, "fair_value": 44.89051, "relative_strength": null, "rate_of_change": -0.33943068828572276, "market_dynamics": 0.148238, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.669773, "high": 41.669773, "low": 39.652752, "close": 41.257198, "volume": 74614}, "trend_line": 42.499498, "activity_lines": {"activity_5": 41.642266, "activity_10": 42.164856, "activity_20": 42.367431, "activity_30": 42.354925}, "trend_signal": 0, "fair_value": 44.820638, "relative_strength": -18.307278, "rate_of_change": -0.2868090254689442, "market_dynamics": 0.149068, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.257198, "high": 41.898973, "low": 39.606911, "close": 41.440559, "volume": 63704}, "trend_line": 42.398647, "activity_lines": {"activity_5": 41.584199, "activity_10": 41.932315, "activity_20": 42.29081, "activity_30": 42.286607}, "trend_signal": 0, "fair_value": 44.756863, "relative_strength": -20.064643, "rate_of_change": -0.23729927351143254, "market_dynamics": 0.057018, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.073833, "high": 41.486406, "low": 39.744434, "close": 40.7071, "volume": 49954}, "trend_line": 42.288628, "activity_lines": {"activity_5": 41.269421, "activity_10": 41.611426, "activity_20": 42.153941, "activity_30": 42.177475}, "trend_signal": 0, "fair_value": 44.681868, "relative_strength": -21.907105, "rate_of_change": -0.25948705391470184, "market_dynamics": -0.213659, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.7071, "high": 40.936306, "low": 39.927801, "close": 40.936306, "volume": 20489}, "trend_line": 42.201529, "activity_lines": {"activity_5": 41.067718, "activity_10": 41.39222, "activity_20": 42.044577, "activity_30": 42.090228}, "trend_signal": 0, "fair_value": 44.613766, "relative_strength": -22.375931, "rate_of_change": -0.20596317288894317, "market_dynamics": -0.518921, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.798782, "high": 42.265701, "low": 40.798782, "close": 42.265701, "volume": 28397}, "trend_line": 42.195417, "activity_lines": {"activity_5": 41.422223, "activity_10": 41.487236, "activity_20": 42.062476, "activity_30": 42.094368}, "trend_signal": 0, "fair_value": 44.571837, "relative_strength": -21.303268, "rate_of_change": -0.01448288757500154, "market_dynamics": -0.613397, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.632438, "high": 42.632438, "low": 41.257196, "close": 42.174023, "volume": 22462}, "trend_line": 42.16944, "activity_lines": {"activity_5": 41.70644, "activity_10": 41.597255, "activity_20": 42.063131, "activity_30": 42.092988}, "trend_signal": 0, "fair_value": 44.52977, "relative_strength": -21.952217, "rate_of_change": -0.061563557957011, "market_dynamics": -0.643289, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.174023, "high": 43.274213, "low": 41.07383, "close": 41.990658, "volume": 63919}, "trend_line": 42.137351, "activity_lines": {"activity_5": 41.868413, "activity_10": 41.675602, "activity_20": 42.039555, "activity_30": 42.081454}, "trend_signal": 0, "fair_value": 44.485992, "relative_strength": -20.005169, "rate_of_change": -0.07609539040594124, "market_dynamics": -0.508198, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.174026, "high": 46.299739, "low": 42.174026, "close": 44.9245, "volume": 196439}, "trend_line": 42.198473, "activity_lines": {"activity_5": 42.971661, "activity_10": 42.274039, "activity_20": 42.285352, "activity_30": 42.26127}, "trend_signal": 1, "fair_value": 44.493424, "relative_strength": -16.344293, "rate_of_change": 0.14505420618395648, "market_dynamics": -0.05608, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.84133, "high": 50.517143, "low": 45.84133, "close": 49.967049, "volume": 290706}, "trend_line": 42.488801, "activity_lines": {"activity_5": 45.474598, "activity_10": 43.722625, "activity_20": 42.992618, "activity_30": 42.762468}, "trend_signal": 1, "fair_value": 44.584651, "relative_strength": -9.239785, "rate_of_change": 0.6880059380347776, "market_dynamics": 0.404716, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.975558, "high": 50.975558, "low": 46.391424, "close": 47.674984, "volume": 112512}, "trend_line": 42.684391, "activity_lines": {"activity_5": 46.611464, "activity_10": 44.621116, "activity_20": 43.445356, "activity_30": 43.097061}, "trend_signal": 1, "fair_value": 44.635313, "relative_strength": -15.691148, "rate_of_change": 0.4603330651763877, "market_dynamics": 0.84609, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.316763, "high": 49.96705, "low": 44.9245, "close": 46.299744, "volume": 136601}, "trend_line": 42.776073, "activity_lines": {"activity_5": 46.929297, "activity_10": 45.160377, "activity_20": 43.746162, "activity_30": 43.330309}, "trend_signal": 1, "fair_value": 44.662158, "relative_strength": -16.747854, "rate_of_change": 0.2147904605222052, "market_dynamics": 1.23151, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.299739, "high": 47.399937, "low": 45.84133, "close": 46.75816, "volume": 50517}, "trend_line": 42.886093, "activity_lines": {"activity_5": 47.124888, "activity_10": 45.691304, "activity_20": 44.07753, "activity_30": 43.587218}, "trend_signal": 1, "fair_value": 44.695428, "relative_strength": -17.048336, "rate_of_change": 0.25719986030509573, "market_dynamics": 1.255408, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.75816, "high": 46.849841, "low": 42.174026, "close": 44.282722, "volume": 139246}, "trend_line": 42.965551, "activity_lines": {"activity_5": 46.1775, "activity_10": 45.675467, "activity_20": 44.159608, "activity_30": 43.677323}, "trend_signal": 1, "fair_value": 44.68898, "relative_strength": -21.914609, "rate_of_change": 0.1852768448736875, "market_dynamics": 1.065649, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.87015, "high": 46.57672, "low": 43.87015, "close": 44.728813, "volume": 86976}, "trend_line": 43.087383, "activity_lines": {"activity_5": 45.421594, "activity_10": 45.675727, "activity_20": 44.28286, "activity_30": 43.791082}, "trend_signal": 1, "fair_value": 44.689592, "relative_strength": -16.829595, "rate_of_change": 0.2835574016029838, "market_dynamics": 0.861181, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.586661, "high": 48.708918, "low": 44.53928, "close": 47.856037, "volume": 100844}, "trend_line": 43.333321, "activity_lines": {"activity_5": 46.057311, "activity_10": 46.175618, "activity_20": 44.704876, "activity_30": 44.098737}, "trend_signal": 1, "fair_value": 44.737569, "relative_strength": -7.318525, "rate_of_change": 0.5707889012428425, "market_dynamics": 0.788012, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.481948, "high": 50.8885, "low": 46.008126, "close": 49.087975, "volume": 156253}, "trend_line": 43.611156, "activity_lines": {"activity_5": 47.091604, "activity_10": 46.797856, "activity_20": 45.225893, "activity_30": 44.470005}, "trend_signal": 1, "fair_value": 44.8025, "relative_strength": -2.142126, "rate_of_change": 0.6411578747910948, "market_dynamics": 0.850297, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.372266, "high": 49.467034, "low": 44.112837, "close": 48.51939, "volume": 180558}, "trend_line": 43.89907, "activity_lines": {"activity_5": 47.750487, "activity_10": 47.191006, "activity_20": 45.660272, "activity_30": 44.786665}, "trend_signal": 1, "fair_value": 44.85716, "relative_strength": -2.198922, "rate_of_change": 0.6601842886256, "market_dynamics": 0.994794, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.18274, "high": 54.015724, "low": 47.382214, "close": 51.07803, "volume": 306836}, "trend_line": 44.2356, "activity_lines": {"activity_5": 49.144835, "activity_10": 47.930659, "activity_20": 46.30375, "activity_30": 45.249824}, "trend_signal": 1, "fair_value": 44.947318, "relative_strength": -0.724, "rate_of_change": 0.7665993835404626, "market_dynamics": 1.206443, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.078026, "high": 53.352376, "low": 47.856039, "close": 49.372265, "volume": 189344}, "trend_line": 44.469429, "activity_lines": {"activity_5": 49.517573, "activity_10": 48.248291, "activity_20": 46.738008, "activity_30": 45.581222}, "trend_signal": 1, "fair_value": 45.010531, "relative_strength": -2.811537, "rate_of_change": 0.5285991373463909, "market_dynamics": 1.244921, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.940852, "high": 49.940852, "low": 46.861011, "close": 48.329861, "volume": 62771}, "trend_line": 44.63795, "activity_lines": {"activity_5": 49.233281, "activity_10": 48.387209, "activity_20": 47.040894, "activity_30": 45.830282}, "trend_signal": 1, "fair_value": 45.057283, "relative_strength": -4.867833, "rate_of_change": 0.3789592171286894, "market_dynamics": 1.053593, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.182743, "high": 49.182743, "low": 46.671482, "close": 47.476978, "volume": 43415}, "trend_line": 44.768874, "activity_lines": {"activity_5": 48.633105, "activity_10": 48.35915, "activity_20": 47.23084, "activity_30": 46.013445}, "trend_signal": 1, "fair_value": 45.090889, "relative_strength": -2.508322, "rate_of_change": 0.2933019997558138, "market_dynamics": 0.780725, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.32986, "high": 48.519387, "low": 45.013103, "close": 45.060482, "volume": 79509}, "trend_line": 44.807023, "activity_lines": {"activity_5": 47.334831, "activity_10": 47.870325, "activity_20": 47.161024, "activity_30": 46.032258}, "trend_signal": 1, "fair_value": 45.090473, "relative_strength": -8.346572, "rate_of_change": 0.0852132220256516, "market_dynamics": 0.256466, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.150279, "high": 46.908394, "low": 43.117815, "close": 45.486927, "volume": 136230}, "trend_line": 44.856332, "activity_lines": {"activity_5": 46.409299, "activity_10": 47.489901, "activity_20": 47.114585, "activity_30": 46.076123}, "trend_signal": 1, "fair_value": 45.09583, "relative_strength": -8.60699, "rate_of_change": 0.11004748072640518, "market_dynamics": -0.204673, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.486927, "high": 45.581689, "low": 44.160225, "close": 44.160225, "volume": 14815}, "trend_line": 44.830856, "activity_lines": {"activity_5": 45.414273, "activity_10": 46.846365, "activity_20": 46.919032, "activity_30": 46.031213}, "trend_signal": 1, "fair_value": 45.083356, "relative_strength": -13.269306, "rate_of_change": -0.05679465721808175, "market_dynamics": -0.611617, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.776192, "high": 45.534309, "low": 44.444521, "close": 44.728813, "volume": 4338}, "trend_line": 44.854894, "activity_lines": {"activity_5": 44.956246, "activity_10": 46.316546, "activity_20": 46.762279, "activity_30": 46.02463}, "trend_signal": 1, "fair_value": 45.078691, "relative_strength": -9.591068, "rate_of_change": 0.05361931969357097, "market_dynamics": -0.892603, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.349751, "high": 45.534309, "low": 43.591637, "close": 45.486927, "volume": 11877}, "trend_line": 44.962268, "activity_lines": {"activity_5": 44.990993, "activity_10": 45.981424, "activity_20": 46.665997, "activity_30": 46.065406}, "trend_signal": 1, "fair_value": 45.083992, "relative_strength": -9.988184, "rate_of_change": 0.23938079086754743, "market_dynamics": -0.921855, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.534309, "high": 45.534309, "low": 43.591639, "close": 45.439545, "volume": 4833}, "trend_line": 45.101679, "activity_lines": {"activity_5": 45.142617, "activity_10": 45.703162, "activity_20": 46.549427, "activity_30": 46.096198}, "trend_signal": 1, "fair_value": 45.088551, "relative_strength": -11.826535, "rate_of_change": 0.3100622059367546, "market_dynamics": -0.925466, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.439546, "high": 45.534309, "low": 43.639021, "close": 45.486927, "volume": 21765}, "trend_line": 45.24267, "activity_lines": {"activity_5": 45.284763, "activity_10": 45.489511, "activity_20": 46.420947, "activity_30": 46.121053}, "trend_signal": 1, "fair_value": 45.093594, "relative_strength": -10.650654, "rate_of_change": 0.31260698742501286, "market_dynamics": -0.809243, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.486927, "high": 45.486927, "low": 44.397133, "close": 44.586662, "volume": 34425}, "trend_line": 45.307811, "activity_lines": {"activity_5": 45.126821, "activity_10": 45.213832, "activity_20": 46.204049, "activity_30": 46.07873}, "trend_signal": 0, "fair_value": 45.087257, "relative_strength": -9.720474, "rate_of_change": 0.14398133443495734, "market_dynamics": -0.808461, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.486927, "high": 45.486927, "low": 44.539282, "close": 44.965721, "volume": 13001}, "trend_line": 45.417676, "activity_lines": {"activity_5": 45.066803, "activity_10": 45.094085, "activity_20": 46.048872, "activity_30": 46.056659}, "trend_signal": 0, "fair_value": 45.085756, "relative_strength": -11.414554, "rate_of_change": 0.2424857824183985, "market_dynamics": -0.852781, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.591638, "high": 44.68143, "low": 41.175148, "close": 41.980644, "volume": 132784}, "trend_line": 45.441791, "activity_lines": {"activity_5": 43.995966, "activity_10": 44.492761, "activity_20": 45.622304, "activity_30": 45.834915}, "trend_signal": 0, "fair_value": 45.047889, "relative_strength": -13.922042, "rate_of_change": 0.053096067707211356, "market_dynamics": -0.927923, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.980642, "high": 43.070435, "low": 41.791113, "close": 43.070435, "volume": 7824}, "trend_line": 45.49612, "activity_lines": {"activity_5": 43.522144, "activity_10": 44.189516, "activity_20": 45.320093, "activity_30": 45.681925}, "trend_signal": 0, "fair_value": 45.024064, "relative_strength": -11.885351, "rate_of_change": 0.11955734755259893, "market_dynamics": -1.093207, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.070433, "high": 43.923313, "low": 41.269909, "close": 42.454464, "volume": 21960}, "trend_line": 45.554366, "activity_lines": {"activity_5": 43.00094, "activity_10": 43.810458, "activity_20": 44.976778, "activity_30": 45.485689}, "trend_signal": 0, "fair_value": 44.993474, "relative_strength": -10.163642, "rate_of_change": 0.12802410403349565, "market_dynamics": -1.20909, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.501846, "high": 42.643993, "low": 41.69635, "close": 42.407082, "volume": 34273}, "trend_line": 45.603391, "activity_lines": {"activity_5": 42.666105, "activity_10": 43.477921, "activity_20": 44.637657, "activity_30": 45.282638}, "trend_signal": 0, "fair_value": 44.963046, "relative_strength": -13.337954, "rate_of_change": 0.10761866381808567, "market_dynamics": -1.30568, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.838493, "high": 42.501845, "low": 41.696348, "close": 42.17017, "volume": 34486}, "trend_line": 45.600207, "activity_lines": {"activity_5": 42.397606, "activity_10": 43.134184, "activity_20": 44.287028, "activity_30": 45.06114}, "trend_signal": 0, "fair_value": 44.930571, "relative_strength": -12.746737, "rate_of_change": -0.006981936935357541, "market_dynamics": -1.404662, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.69635, "high": 42.549229, "low": 40.748703, "close": 42.549229, "volume": 54986}, "trend_line": 45.612714, "activity_lines": {"activity_5": 42.441829, "activity_10": 42.905888, "activity_20": 43.999576, "activity_30": 44.864303}, "trend_signal": 0, "fair_value": 44.903199, "relative_strength": -9.599292, "rate_of_change": 0.02742750707249943, "market_dynamics": -1.297877, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.501846, "high": 42.501846, "low": 40.748706, "close": 40.938232, "volume": 50209}, "trend_line": 45.577633, "activity_lines": {"activity_5": 41.911148, "activity_10": 42.438096, "activity_20": 43.589832, "activity_30": 44.562723}, "trend_signal": 0, "fair_value": 44.858142, "relative_strength": -15.494818, "rate_of_change": -0.07691057366154126, "market_dynamics": -1.238248, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.69635, "high": 41.88588, "low": 40.748705, "close": 41.648968, "volume": 34668}, "trend_line": 45.468449, "activity_lines": {"activity_5": 41.759525, "activity_10": 42.181371, "activity_20": 43.283879, "activity_30": 44.309261}, "trend_signal": 0, "fair_value": 44.822084, "relative_strength": -12.236942, "rate_of_change": -0.2395560998088669, "market_dynamics": -1.139908, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.696349, "high": 51.551851, "low": 41.222525, "close": 42.596611, "volume": 779225}, "trend_line": 45.222767, "activity_lines": {"activity_5": 41.977483, "activity_10": 42.166725, "activity_20": 43.113077, "activity_30": 44.123981}, "trend_signal": 0, "fair_value": 44.797357, "relative_strength": -10.289038, "rate_of_change": -0.5403351233731377, "market_dynamics": -0.876143, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.54923, "high": 44.444519, "low": 42.549229, "close": 44.397133, "volume": 56300}, "trend_line": 45.113506, "activity_lines": {"activity_5": 42.78298, "activity_10": 42.51563, "activity_20": 43.146019, "activity_30": 44.070714}, "trend_signal": 0, "fair_value": 44.792959, "relative_strength": -6.699593, "rate_of_change": -0.24160618035600634, "market_dynamics": -0.64262, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.397134, "high": 46.008129, "low": 41.696349, "close": 46.008129, "volume": 135314}, "trend_line": 45.103785, "activity_lines": {"activity_5": 43.977012, "activity_10": 43.167781, "activity_20": 43.351116, "activity_30": 44.128432}, "trend_signal": 0, "fair_value": 44.806167, "relative_strength": -4.50918, "rate_of_change": -0.021547870830520198, "market_dynamics": -0.156474, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.008129, "high": 46.008129, "low": 43.591636, "close": 44.349751, "volume": 69449}, "trend_line": 45.023505, "activity_lines": {"activity_5": 44.387657, "activity_10": 43.445182, "activity_20": 43.405267, "activity_30": 44.079785}, "trend_signal": 0, "fair_value": 44.801259, "relative_strength": -7.32501, "rate_of_change": -0.1779894968903428, "market_dynamics": 0.208124, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.581686, "high": 45.581686, "low": 43.639018, "close": 45.392162, "volume": 39119}, "trend_line": 45.060486, "activity_lines": {"activity_5": 44.918339, "activity_10": 43.888852, "activity_20": 43.56208, "activity_30": 44.103569}, "trend_signal": 0, "fair_value": 44.807546, "relative_strength": -3.406103, "rate_of_change": 0.08213709705629818, "market_dynamics": 0.464232, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.344776, "high": 46.813627, "low": 44.302369, "close": 44.53928, "volume": 104610}, "trend_line": 45.054169, "activity_lines": {"activity_5": 44.915179, "activity_10": 44.12404, "activity_20": 43.638117, "activity_30": 44.069943}, "trend_signal": 0, "fair_value": 44.804722, "relative_strength": -7.10278, "rate_of_change": -0.014018934460661804, "market_dynamics": 0.602406, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.439544, "high": 48.803682, "low": 45.439544, "close": 48.235096, "volume": 354800}, "trend_line": 45.066804, "activity_lines": {"activity_5": 46.014448, "activity_10": 44.992428, "activity_20": 44.064331, "activity_30": 44.275164}, "trend_signal": 0, "fair_value": 44.840455, "relative_strength": 3.795083, "rate_of_change": 0.028044019633335054, "market_dynamics": 0.720504, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.666509, "high": 48.993212, "low": 46.434568, "close": 46.955772, "volume": 171232}, "trend_line": 44.99573, "activity_lines": {"activity_5": 46.431411, "activity_10": 45.517939, "activity_20": 44.352009, "activity_30": 44.397033}, "trend_signal": 0, "fair_value": 44.862262, "relative_strength": 3.466293, "rate_of_change": -0.1577080992918776, "market_dynamics": 0.867512, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.908391, "high": 48.993211, "low": 45.960746, "close": 46.813629, "volume": 248780}, "trend_line": 44.938872, "activity_lines": {"activity_5": 46.737816, "activity_10": 45.937487, "activity_20": 44.619154, "activity_30": 44.514317}, "trend_signal": 0, "fair_value": 44.882174, "relative_strength": 6.102772, "rate_of_change": -0.12636310156541142, "market_dynamics": 0.972251, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.960748, "high": 47.571743, "low": 45.202634, "close": 47.334831, "volume": 142932}, "trend_line": 44.814098, "activity_lines": {"activity_5": 47.053697, "activity_10": 46.344974, "activity_20": 44.929395, "activity_30": 44.668895}, "trend_signal": 0, "fair_value": 44.906948, "relative_strength": 6.135963, "rate_of_change": -0.27765271900906224, "market_dynamics": 1.080799, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.334829, "high": 47.571743, "low": 44.586662, "close": 45.960747, "volume": 42778}, "trend_line": 44.700381, "activity_lines": {"activity_5": 46.782039, "activity_10": 46.399248, "activity_20": 45.099971, "activity_30": 44.742872}, "trend_signal": 1, "fair_value": 44.917486, "relative_strength": 5.857641, "rate_of_change": -0.2537527364714585, "market_dynamics": 0.916757, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.960748, "high": 45.960748, "low": 44.349752, "close": 45.344776, "volume": 36540}, "trend_line": 44.600878, "activity_lines": {"activity_5": 46.210293, "activity_10": 46.280362, "activity_20": 45.205339, "activity_30": 44.784446}, "trend_signal": 1, "fair_value": 44.921717, "relative_strength": 5.835589, "rate_of_change": -0.22259989238122727, "market_dynamics": 0.736363, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.686401, "high": 43.686401, "low": 35.441897, "close": 38.663887, "volume": 345880}, "trend_line": 44.307109, "activity_lines": {"activity_5": 43.604271, "activity_10": 44.929538, "activity_20": 44.672628, "activity_30": 44.401414}, "trend_signal": 0, "fair_value": 44.860366, "relative_strength": -1.471486, "rate_of_change": -0.6586619214088221, "market_dynamics": 0.320779, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.521741, "high": 41.448822, "low": 38.521741, "close": 41.300789, "volume": 91893}, "trend_line": 44.181785, "activity_lines": {"activity_5": 42.43001, "activity_10": 44.191683, "activity_20": 44.406844, "activity_30": 44.207458}, "trend_signal": 0, "fair_value": 44.825807, "relative_strength": 5.852436, "rate_of_change": -0.28285302929604167, "market_dynamics": -0.101119, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.448818, "high": 41.448818, "low": 38.48819, "close": 39.425724, "volume": 113876}, "trend_line": 43.979745, "activity_lines": {"activity_5": 40.998249, "activity_10": 43.168342, "activity_20": 43.97091, "activity_30": 43.900615}, "trend_signal": 0, "fair_value": 44.773883, "relative_strength": -1.26058, "rate_of_change": -0.4572925245098103, "market_dynamics": -0.493092, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.488192, "high": 41.251446, "low": 38.488192, "close": 40.264568, "volume": 54471}, "trend_line": 43.84989, "activity_lines": {"activity_5": 40.373377, "activity_10": 42.405999, "activity_20": 43.629287, "activity_30": 43.660927}, "trend_signal": 0, "fair_value": 44.730937, "relative_strength": -3.484629, "rate_of_change": -0.29526092068064325, "market_dynamics": -0.844222, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.264568, "high": 40.461944, "low": 37.698689, "close": 38.290813, "volume": 120507}, "trend_line": 43.63529, "activity_lines": {"activity_5": 39.470332, "activity_10": 41.362514, "activity_20": 43.109891, "activity_30": 43.302276}, "trend_signal": 0, "fair_value": 44.670181, "relative_strength": -8.624687, "rate_of_change": -0.4893968947242612, "market_dynamics": -0.982461, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.994751, "high": 39.573753, "low": 37.649347, "close": 39.475067, "volume": 39146}, "trend_line": 43.434895, "activity_lines": {"activity_5": 39.432302, "activity_10": 40.715153, "activity_20": 42.721754, "activity_30": 43.033875}, "trend_signal": 0, "fair_value": 44.621629, "relative_strength": -9.656405, "rate_of_change": -0.45924984112630013, "market_dynamics": -1.074737, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.488189, "high": 38.685565, "low": 37.599999, "close": 38.636223, "volume": 62182}, "trend_line": 43.208117, "activity_lines": {"activity_5": 39.060579, "activity_10": 40.051287, "activity_20": 42.268366, "activity_30": 42.724283}, "trend_signal": 0, "fair_value": 44.566208, "relative_strength": -10.61925, "rate_of_change": -0.5221101605057314, "market_dynamics": -1.086927, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.636222, "high": 38.636222, "low": 37.501312, "close": 37.599998, "volume": 54792}, "trend_line": 42.94522, "activity_lines": {"activity_5": 38.521085, "activity_10": 39.347697, "activity_20": 41.727252, "activity_30": 42.362469}, "trend_signal": 0, "fair_value": 44.502298, "relative_strength": -11.608482, "rate_of_change": -0.6084435477713651, "market_dynamics": -1.082821, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.599999, "high": 39.475066, "low": 37.599999, "close": 38.48819, "volume": 83568}, "trend_line": 42.741937, "activity_lines": {"activity_5": 38.399371, "activity_10": 38.982594, "activity_20": 41.290008, "activity_30": 42.074919}, "trend_signal": 0, "fair_value": 44.447624, "relative_strength": -10.651601, "rate_of_change": -0.4733541940173993, "market_dynamics": -1.054271, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.586878, "high": 43.619951, "low": 38.586878, "close": 38.981628, "volume": 189051}, "trend_line": 42.542468, "activity_lines": {"activity_5": 38.56056, "activity_10": 38.843071, "activity_20": 40.919322, "activity_30": 41.832318}, "trend_signal": 0, "fair_value": 44.398381, "relative_strength": -10.947341, "rate_of_change": -0.46668217212523744, "market_dynamics": -0.927428, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.511287, "high": 40.609977, "low": 38.636224, "close": 40.313911, "volume": 53907}, "trend_line": 42.48691, "activity_lines": {"activity_5": 39.11979, "activity_10": 39.061475, "activity_20": 40.701309, "activity_30": 41.68854}, "trend_signal": 0, "fair_value": 44.361913, "relative_strength": -7.438572, "rate_of_change": -0.13059421000210372, "market_dynamics": -0.814944, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.31391, "high": 40.313911, "low": 38.488191, "close": 39.425724, "volume": 73525}, "trend_line": 42.365419, "activity_lines": {"activity_5": 39.327035, "activity_10": 39.08839, "activity_20": 40.425821, "activity_30": 41.491044}, "trend_signal": 0, "fair_value": 44.318229, "relative_strength": -11.357521, "rate_of_change": -0.2859492488392281, "market_dynamics": -0.696863, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.067192, "high": 42.139633, "low": 38.981629, "close": 41.646194, "volume": 156592}, "trend_line": 42.338477, "activity_lines": {"activity_5": 40.221803, "activity_10": 39.553119, "activity_20": 40.385255, "activity_30": 41.444643}, "trend_signal": 0, "fair_value": 44.294791, "relative_strength": -6.080231, "rate_of_change": -0.06359431969740544, "market_dynamics": -0.366684, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.991603, "high": 41.991603, "low": 39.425725, "close": 41.547504, "volume": 70808}, "trend_line": 42.309825, "activity_lines": {"activity_5": 40.813928, "activity_10": 39.959532, "activity_20": 40.353127, "activity_30": 41.393612}, "trend_signal": 0, "fair_value": 44.270901, "relative_strength": -6.996632, "rate_of_change": -0.06767366714679182, "market_dynamics": -0.167222, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.968507, "high": 41.498165, "low": 39.475068, "close": 40.560631, "volume": 55720}, "trend_line": 42.256173, "activity_lines": {"activity_5": 40.873141, "activity_10": 40.163188, "activity_20": 40.241259, "activity_30": 41.280761}, "trend_signal": 0, "fair_value": 44.238916, "relative_strength": -11.558849, "rate_of_change": -0.12680742593475533, "market_dynamics": 0.094119, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.955383, "high": 41.991603, "low": 40.017849, "close": 40.659321, "volume": 69608}, "trend_line": 42.193176, "activity_lines": {"activity_5": 40.859984, "activity_10": 40.343518, "activity_20": 40.175334, "activity_30": 41.177738}, "trend_signal": 0, "fair_value": 44.208321, "relative_strength": -11.084529, "rate_of_change": -0.14908354336772464, "market_dynamics": 0.340508, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.004726, "high": 41.004726, "low": 39.475067, "close": 39.919163, "volume": 34700}, "trend_line": 42.159207, "activity_lines": {"activity_5": 40.57708, "activity_10": 40.367742, "activity_20": 40.068901, "activity_30": 41.031028}, "trend_signal": 0, "fair_value": 44.171972, "relative_strength": -12.568628, "rate_of_change": -0.080508279348298, "market_dynamics": 0.314484, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.919163, "high": 39.919163, "low": 38.48819, "close": 38.586876, "volume": 32094}, "trend_line": 42.057138, "activity_lines": {"activity_5": 39.817184, "activity_10": 40.126405, "activity_20": 39.868415, "activity_30": 40.800555}, "trend_signal": 0, "fair_value": 44.125039, "relative_strength": -17.00895, "rate_of_change": -0.24210369991067476, "market_dynamics": 0.223192, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.389504, "high": 40.412601, "low": 37.994752, "close": 39.228348, "volume": 42543}, "trend_line": 41.944862, "activity_lines": {"activity_5": 39.475067, "activity_10": 39.983757, "activity_20": 39.770678, "activity_30": 40.618052}, "trend_signal": 0, "fair_value": 44.084233, "relative_strength": -16.175664, "rate_of_change": -0.2669606286571411, "market_dynamics": 0.154348, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.412601, "high": 40.412601, "low": 37.501312, "close": 38.784252, "volume": 74101}, "trend_line": 41.757766, "activity_lines": {"activity_5": 39.139528, "activity_10": 39.746906, "activity_20": 39.662705, "activity_30": 40.414142}, "trend_signal": 0, "fair_value": 44.040432, "relative_strength": -14.578651, "rate_of_change": -0.4460522483063693, "market_dynamics": 0.087939, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.882942, "high": 40.412601, "low": 37.402627, "close": 39.475067, "volume": 87975}, "trend_line": 41.539997, "activity_lines": {"activity_5": 39.152687, "activity_10": 39.639247, "activity_20": 39.651764, "activity_30": 40.266871}, "trend_signal": 0, "fair_value": 44.003011, "relative_strength": -14.221116, "rate_of_change": -0.5215053889616533, "market_dynamics": 0.131517, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.475068, "high": 40.165882, "low": 38.340157, "close": 38.340157, "volume": 28637}, "trend_line": 41.339678, "activity_lines": {"activity_5": 38.866492, "activity_10": 39.340492, "activity_20": 39.528875, "activity_30": 40.06043}, "trend_signal": 0, "fair_value": 43.956971, "relative_strength": -17.068447, "rate_of_change": -0.482231618841957, "market_dynamics": 0.112934, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.030971, "high": 39.030971, "low": 38.044095, "close": 38.685566, "volume": 82248}, "trend_line": 41.116124, "activity_lines": {"activity_5": 38.800701, "activity_10": 39.124277, "activity_20": 39.452979, "activity_30": 39.889197}, "trend_signal": 0, "fair_value": 43.91446, "relative_strength": -18.965676, "rate_of_change": -0.5407734428894198, "market_dynamics": 0.085012, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.981628, "high": 39.919162, "low": 38.537533, "close": 39.475067, "volume": 43017}, "trend_line": 40.947317, "activity_lines": {"activity_5": 38.991497, "activity_10": 39.105436, "activity_20": 39.455799, "activity_30": 39.783322}, "trend_signal": 0, "fair_value": 43.878945, "relative_strength": -17.199007, "rate_of_change": -0.4105615597423557, "market_dynamics": 0.063324, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.537533, "high": 38.734909, "low": 37.303936, "close": 38.093437, "volume": 45390}, "trend_line": 40.609262, "activity_lines": {"activity_5": 38.705302, "activity_10": 38.873071, "activity_20": 39.330794, "activity_30": 39.599201}, "trend_signal": 0, "fair_value": 43.833028, "relative_strength": -19.635868, "rate_of_change": -0.825585226988125, "market_dynamics": -0.202888, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.945408, "high": 38.685565, "low": 36.859841, "close": 37.945408, "volume": 123118}, "trend_line": 40.308917, "activity_lines": {"activity_5": 38.415819, "activity_10": 38.65865, "activity_20": 39.192632, "activity_30": 39.427339}, "trend_signal": 0, "fair_value": 43.786669, "relative_strength": -23.067407, "rate_of_change": -0.7395972869440476, "market_dynamics": -0.222867, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.994751, "high": 37.994751, "low": 37.057217, "close": 37.945408, "volume": 2869}, "trend_line": 40.013309, "activity_lines": {"activity_5": 38.228312, "activity_10": 38.493573, "activity_20": 39.061753, "activity_30": 39.274855}, "trend_signal": 0, "fair_value": 43.741034, "relative_strength": -24.103901, "rate_of_change": -0.7333563439573467, "market_dynamics": -0.497693, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.797374, "high": 37.797374, "low": 35.92231, "close": 36.662468, "volume": 47670}, "trend_line": 39.657564, "activity_lines": {"activity_5": 37.639476, "activity_10": 38.13112, "activity_20": 38.811979, "activity_30": 39.058671}, "trend_signal": 0, "fair_value": 43.686161, "relative_strength": -26.172374, "rate_of_change": -0.8890666852871351, "market_dynamics": -0.809406, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.662471, "high": 36.95853, "low": 35.774278, "close": 36.810497, "volume": 11720}, "trend_line": 39.352555, "activity_lines": {"activity_5": 37.234856, "activity_10": 37.830571, "activity_20": 38.580768, "activity_30": 38.87499}, "trend_signal": 0, "fair_value": 43.633272, "relative_strength": -26.02579, "rate_of_change": -0.7691067459413248, "market_dynamics": -0.970293, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.761154, "high": 36.859844, "low": 35.527558, "close": 36.711811, "volume": 61507}, "trend_line": 39.06479, "activity_lines": {"activity_5": 36.974978, "activity_10": 37.556039, "activity_20": 38.348147, "activity_30": 38.704619}, "trend_signal": 0, "fair_value": 43.580436, "relative_strength": -27.556722, "rate_of_change": -0.7312485809371214, "market_dynamics": -1.15481, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.711814, "high": 36.711814, "low": 35.034123, "close": 36.021, "volume": 47065}, "trend_line": 38.976694, "activity_lines": {"activity_5": 36.576939, "activity_10": 37.193587, "activity_20": 38.060543, "activity_30": 38.508246}, "trend_signal": 0, "fair_value": 43.523167, "relative_strength": -26.911391, "rate_of_change": -0.2255125395528817, "market_dynamics": -1.193746, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.527561, "high": 36.021, "low": 35.034122, "close": 35.527561, "volume": 65926}, "trend_line": 38.784253, "activity_lines": {"activity_5": 36.142713, "activity_10": 36.804219, "activity_20": 37.746387, "activity_30": 38.285721}, "trend_signal": 0, "fair_value": 43.46305, "relative_strength": -26.76066, "rate_of_change": -0.49373351162107876, "market_dynamics": -1.150379, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.527561, "high": 35.527561, "low": 34.590027, "close": 34.984779, "volume": 50610}, "trend_line": 38.636221, "activity_lines": {"activity_5": 35.688751, "activity_10": 36.367302, "activity_20": 37.399101, "activity_30": 38.040594}, "trend_signal": 0, "fair_value": 43.399779, "relative_strength": -24.826932, "rate_of_change": -0.3816806784959881, "market_dynamics": -1.154396, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.182155, "high": 35.231499, "low": 34.343308, "close": 34.688717, "volume": 40307}, "trend_line": 38.45036, "activity_lines": {"activity_5": 35.247946, "activity_10": 35.943843, "activity_20": 37.055339, "activity_30": 37.785916}, "trend_signal": 0, "fair_value": 43.335253, "relative_strength": -28.18777, "rate_of_change": -0.4810537759373403, "market_dynamics": -1.249315, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.836746, "high": 35.478218, "low": 33.553807, "close": 34.688717, "volume": 92369}, "trend_line": 38.33029, "activity_lines": {"activity_5": 34.948594, "activity_10": 35.607408, "activity_20": 36.744238, "activity_30": 37.543229}, "trend_signal": 0, "fair_value": 43.271676, "relative_strength": -28.573159, "rate_of_change": -0.3122727589546767, "market_dynamics": -1.255516, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.688717, "high": 35.428874, "low": 34.047246, "close": 34.787403, "volume": 34121}, "trend_line": 38.174034, "activity_lines": {"activity_5": 34.81701, "activity_10": 35.35082, "activity_20": 36.470498, "activity_30": 37.314656}, "trend_signal": 0, "fair_value": 43.209747, "relative_strength": -28.450034, "rate_of_change": -0.4076567122241942, "market_dynamics": -1.359086, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.787403, "high": 34.787403, "low": 33.899212, "close": 33.899212, "volume": 11834}, "trend_line": 38.016134, "activity_lines": {"activity_5": 34.471602, "activity_10": 34.990161, "activity_20": 36.140129, "activity_30": 37.038861}, "trend_signal": 0, "fair_value": 43.142279, "relative_strength": -28.529363, "rate_of_change": -0.41363194678350723, "market_dynamics": -1.415924, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.688717, "high": 36.415751, "low": 34.047245, "close": 34.096588, "volume": 50829}, "trend_line": 37.899354, "activity_lines": {"activity_5": 34.300543, "activity_10": 34.738956, "activity_20": 35.857224, "activity_30": 36.785987}, "trend_signal": 0, "fair_value": 43.077202, "relative_strength": -29.727984, "rate_of_change": -0.30718536503474697, "market_dynamics": -1.411679, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.787403, "high": 34.787403, "low": 33.553807, "close": 34.540684, "volume": 8709}, "trend_line": 37.76777, "activity_lines": {"activity_5": 34.336729, "activity_10": 34.615148, "activity_20": 35.637996, "activity_30": 36.569299}, "trend_signal": 0, "fair_value": 43.016227, "relative_strength": -30.278799, "rate_of_change": -0.3471932529509703, "market_dynamics": -1.497085, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.540684, "high": 34.688717, "low": 34.195279, "close": 34.688717, "volume": 15944}, "trend_line": 37.624673, "activity_lines": {"activity_5": 34.432127, "activity_10": 34.559524, "activity_20": 35.455189, "activity_30": 36.37065}, "trend_signal": 0, "fair_value": 42.957167, "relative_strength": -31.626955, "rate_of_change": -0.37888654797462856, "market_dynamics": -1.394855, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.688717, "high": 34.787403, "low": 34.491341, "close": 34.688717, "volume": 45332}, "trend_line": 37.437166, "activity_lines": {"activity_5": 34.527526, "activity_10": 34.540684, "activity_20": 35.291885, "activity_30": 36.181234}, "trend_signal": 0, "fair_value": 42.898938, "relative_strength": -33.494397, "rate_of_change": -0.4983618063604264, "market_dynamics": -1.093971, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.688717, "high": 34.836746, "low": 34.343308, "close": 34.688717, "volume": 62907}, "trend_line": 37.279266, "activity_lines": {"activity_5": 34.629504, "activity_10": 34.546067, "activity_20": 35.151373, "activity_30": 36.003914}, "trend_signal": 0, "fair_value": 42.841524, "relative_strength": -34.00839, "rate_of_change": -0.4217733788930442, "market_dynamics": -0.671664, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.688716, "high": 34.688717, "low": 32.961681, "close": 34.688717, "volume": 33054}, "trend_line": 37.04735, "activity_lines": {"activity_5": 34.678848, "activity_10": 34.566702, "activity_20": 35.028248, "activity_30": 35.836782}, "trend_signal": 0, "fair_value": 42.784907, "relative_strength": -33.539762, "rate_of_change": -0.6221045231952749, "market_dynamics": -0.26737, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.688716, "high": 34.688717, "low": 32.961683, "close": 34.590027, "volume": 48779}, "trend_line": 36.815434, "activity_lines": {"activity_5": 34.65582, "activity_10": 34.574777, "activity_20": 34.914757, "activity_30": 35.678245}, "trend_signal": 0, "fair_value": 42.728391, "relative_strength": -32.504869, "rate_of_change": -0.6259988906089051, "market_dynamics": 0.076722, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.590027, "high": 34.590027, "low": 34.590027, "close": 34.590027, "volume": 2247}, "trend_line": 36.616414, "activity_lines": {"activity_5": 34.629503, "activity_10": 34.584645, "activity_20": 34.824529, "activity_30": 35.53467}, "trend_signal": 0, "fair_value": 42.672649, "relative_strength": -35.448883, "rate_of_change": -0.5405884934019911, "market_dynamics": 0.21745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.961682, "high": 35.083466, "low": 32.961682, "close": 35.083466, "volume": 39077}, "trend_line": 36.430552, "activity_lines": {"activity_5": 34.774245, "activity_10": 34.686024, "activity_20": 34.797977, "activity_30": 35.43577}, "trend_signal": 0, "fair_value": 42.621021, "relative_strength": -37.200756, "rate_of_change": -0.5075920323601328, "market_dynamics": 0.348971, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.083465, "high": 35.083465, "low": 33.307087, "close": 33.701839, "volume": 73728}, "trend_line": 36.223308, "activity_lines": {"activity_5": 34.432127, "activity_10": 34.530815, "activity_20": 34.65347, "activity_30": 35.259724}, "trend_signal": 0, "fair_value": 42.560757, "relative_strength": -35.559495, "rate_of_change": -0.5688741691314361, "market_dynamics": 0.471382, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.701839, "high": 33.849869, "low": 33.257744, "close": 33.849869, "volume": 22156}, "trend_line": 36.065408, "activity_lines": {"activity_5": 34.205145, "activity_10": 34.40611, "activity_20": 34.543269, "activity_30": 35.106599}, "trend_signal": 0, "fair_value": 42.502294, "relative_strength": -34.021094, "rate_of_change": -0.4359071788805291, "market_dynamics": 0.449814, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.849869, "high": 39.721786, "low": 33.455121, "close": 37.846718, "volume": 213701}, "trend_line": 36.019354, "activity_lines": {"activity_5": 35.366369, "activity_10": 35.01259, "activity_20": 34.827113, "activity_30": 35.221523}, "trend_signal": 0, "fair_value": 42.471257, "relative_strength": -25.612459, "rate_of_change": -0.12769576875436442, "market_dynamics": 0.738282, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.994751, "high": 37.994753, "low": 34.688718, "close": 36.119686, "volume": 26726}, "trend_line": 35.930535, "activity_lines": {"activity_5": 35.734804, "activity_10": 35.244954, "activity_20": 34.941544, "activity_30": 35.227996}, "trend_signal": 0, "fair_value": 42.429194, "relative_strength": -27.120789, "rate_of_change": -0.24658687659973266, "market_dynamics": 0.789479, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.267718, "high": 36.267718, "low": 34.491342, "close": 36.070343, "volume": 39359}, "trend_line": 35.817044, "activity_lines": {"activity_5": 35.984813, "activity_10": 35.44233, "activity_20": 35.054095, "activity_30": 35.237015}, "trend_signal": 0, "fair_value": 42.387359, "relative_strength": -25.030785, "rate_of_change": -0.3158622603309309, "market_dynamics": 0.933026, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.070343, "high": 37.896064, "low": 35.675595, "close": 36.514435, "volume": 70085}, "trend_line": 35.756187, "activity_lines": {"activity_5": 36.317061, "activity_10": 35.695329, "activity_20": 35.208705, "activity_30": 35.282008}, "trend_signal": 0, "fair_value": 42.348974, "relative_strength": -29.192548, "rate_of_change": -0.16991072741794577, "market_dynamics": 1.204077, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.07034, "high": 36.711814, "low": 34.88609, "close": 36.119686, "volume": 78607}, "trend_line": 35.670657, "activity_lines": {"activity_5": 36.330219, "activity_10": 35.84336, "activity_20": 35.321021, "activity_30": 35.30546}, "trend_signal": 0, "fair_value": 42.308524, "relative_strength": -31.695939, "rate_of_change": -0.23920335800905884, "market_dynamics": 1.171893, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.119686, "high": 49.245149, "low": 35.626248, "close": 37.501312, "volume": 1796757}, "trend_line": 35.604866, "activity_lines": {"activity_5": 36.652599, "activity_10": 36.216579, "activity_20": 35.559516, "activity_30": 35.423567}, "trend_signal": 0, "fair_value": 42.27751, "relative_strength": -31.896527, "rate_of_change": -0.18444011277952427, "market_dynamics": 1.26458, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.402626, "high": 40.150002, "low": 37.303936, "close": 38.349998, "volume": 66393}, "trend_line": 35.613418, "activity_lines": {"activity_5": 37.280901, "activity_10": 36.691171, "activity_20": 35.865445, "activity_30": 35.600672}, "trend_signal": 0, "fair_value": 42.252334, "relative_strength": -29.386081, "rate_of_change": 0.024019188837845, "market_dynamics": 1.288224, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.150002, "high": 40.200001, "low": 36.650002, "close": 38.099998, "volume": 94570}, "trend_line": 35.618571, "activity_lines": {"activity_5": 37.677182, "activity_10": 37.051947, "activity_20": 36.13013, "activity_30": 35.761097}, "trend_signal": 1, "fair_value": 42.240549, "relative_strength": -33.42386, "rate_of_change": 0.014469265488642406, "market_dynamics": 1.255214, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 40.5, "low": 36.650002, "close": 38.349998, "volume": 162982}, "trend_line": 35.632057, "activity_lines": {"activity_5": 38.021486, "activity_10": 37.40333, "activity_20": 36.40285, "activity_30": 35.937318}, "trend_signal": 1, "fair_value": 42.220057, "relative_strength": -31.42232, "rate_of_change": 0.03786227134154352, "market_dynamics": 1.249224, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 36.75, "close": 38.450001, "volume": 73985}, "trend_line": 35.691641, "activity_lines": {"activity_5": 38.276753, "activity_10": 37.688384, "activity_20": 36.6639, "activity_30": 36.119121}, "trend_signal": 1, "fair_value": 42.18016, "relative_strength": -32.163694, "rate_of_change": 0.16722020847686075, "market_dynamics": 1.178385, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.450001, "high": 41.0, "low": 36.25, "close": 39.150002, "volume": 240922}, "trend_line": 35.769625, "activity_lines": {"activity_5": 38.61, "activity_10": 38.017072, "activity_20": 36.970886, "activity_30": 36.342241}, "trend_signal": 1, "fair_value": 42.116113, "relative_strength": -33.872602, "rate_of_change": 0.21849373639054792, "market_dynamics": 1.173854, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.799999, "high": 39.950001, "low": 37.349998, "close": 38.0, "volume": 73969}, "trend_line": 35.812564, "activity_lines": {"activity_5": 38.45, "activity_10": 38.112973, "activity_20": 37.146399, "activity_30": 36.486136}, "trend_signal": 1, "fair_value": 42.038967, "relative_strength": -35.434949, "rate_of_change": 0.12004319307234576, "market_dynamics": 1.077928, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.349998, "high": 38.900002, "low": 36.5, "close": 37.400002, "volume": 71293}, "trend_line": 35.858531, "activity_lines": {"activity_5": 38.113334, "activity_10": 38.065596, "activity_20": 37.249001, "activity_30": 36.588551}, "trend_signal": 1, "fair_value": 41.917883, "relative_strength": -34.256297, "rate_of_change": 0.12835439540156193, "market_dynamics": 0.939666, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.400002, "high": 38.900002, "low": 36.549999, "close": 37.400002, "volume": 58156}, "trend_line": 35.920946, "activity_lines": {"activity_5": 37.823335, "activity_10": 37.994043, "activity_20": 37.338692, "activity_30": 36.688001}, "trend_signal": 1, "fair_value": 41.809973, "relative_strength": -36.59522, "rate_of_change": 0.17405899868012284, "market_dynamics": 0.780713, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.400002, "high": 38.400002, "low": 35.5, "close": 36.099998, "volume": 45708}, "trend_line": 35.95812, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.670024, "activity_20": 37.291663, "activity_30": 36.699553}, "trend_signal": 1, "fair_value": 41.734966, "relative_strength": -35.199263, "rate_of_change": 0.10348836581308371, "market_dynamics": 0.361237, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.099998, "high": 41.450001, "low": 36.099998, "close": 40.849998, "volume": 260821}, "trend_line": 36.163496, "activity_lines": {"activity_5": 38.243333, "activity_10": 38.21, "activity_20": 37.690294, "activity_30": 37.015158}, "trend_signal": 1, "fair_value": 41.687544, "relative_strength": -29.184164, "rate_of_change": 0.5711533305968196, "market_dynamics": 0.410123, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 37.549999, "close": 38.150002, "volume": 108079}, "trend_line": 36.278872, "activity_lines": {"activity_5": 38.31, "activity_10": 38.198182, "activity_20": 37.801974, "activity_30": 37.143319}, "trend_signal": 1, "fair_value": 41.617087, "relative_strength": -30.69821, "rate_of_change": 0.3190399512259481, "market_dynamics": 0.298366, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.150002, "high": 39.25, "low": 34.200001, "close": 35.5, "volume": 187350}, "trend_line": 36.302625, "activity_lines": {"activity_5": 37.483333, "activity_10": 37.708182, "activity_20": 37.64432, "activity_30": 37.093069}, "trend_signal": 1, "fair_value": 41.511888, "relative_strength": -30.359811, "rate_of_change": 0.06547336973431601, "market_dynamics": 0.009063, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.900002, "high": 35.950001, "low": 33.549999, "close": 34.150002, "volume": 92460}, "trend_line": 36.310985, "activity_lines": {"activity_5": 36.333334, "activity_10": 37.020001, "activity_20": 37.356111, "activity_30": 36.954191}, "trend_signal": 1, "fair_value": 41.400505, "relative_strength": -33.497959, "rate_of_change": 0.023028637736260817, "market_dynamics": -0.121819, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.549999, "high": 34.299999, "low": 31.299999, "close": 32.5, "volume": 103159}, "trend_line": 36.257765, "activity_lines": {"activity_5": 34.850001, "activity_10": 36.108182, "activity_20": 36.908625, "activity_30": 36.708321}, "trend_signal": 0, "fair_value": 41.284423, "relative_strength": -34.875397, "rate_of_change": -0.14656721650487628, "market_dynamics": -0.689619, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 31.0, "close": 32.549999, "volume": 71716}, "trend_line": 36.191409, "activity_lines": {"activity_5": 33.623334, "activity_10": 35.313637, "activity_20": 36.472329, "activity_30": 36.46911}, "trend_signal": 0, "fair_value": 41.153969, "relative_strength": -35.367588, "rate_of_change": -0.18301183208617236, "market_dynamics": -1.076604, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.549999, "high": 34.400002, "low": 31.4, "close": 34.0, "volume": 91162}, "trend_line": 36.168452, "activity_lines": {"activity_5": 33.433333, "activity_10": 34.902727, "activity_20": 36.19935, "activity_30": 36.327729}, "trend_signal": 0, "fair_value": 41.036335, "relative_strength": -33.859105, "rate_of_change": -0.06343218082500772, "market_dynamics": -1.15724, "expectation": {"probability": 45.9101, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.442482, 43.640948, 44.741138, 44.557769, 46.758157, 46.75816, 45.382913, 44.511931, 44.466091, 44.09936, 43.09085, 42.632438, 43.182533, 43.182535, 42.174026, 41.257198, 41.990654, 43.503422, 42.678279, 41.119674, 41.257195, 41.119675, 40.752947, 39.881958, 39.927799, 43.090848, 43.549263, 43.457584, 43.915993, 45.337072, 44.466091, 43.595108, 41.119675, 41.257198, 42.174023, 42.586595, 41.669773, 41.257198, 41.073833, 40.7071, 40.798782, 42.632438, 42.174023, 42.174026, 45.84133, 50.975558, 48.316763, 46.299739, 46.75816, 43.87015, 44.586661, 46.481948, 49.372266, 49.18274, 51.078026, 49.940852, 49.182743, 48.32986, 46.150279, 45.486927, 44.776192, 44.349751, 45.534309, 45.439546, 45.486927, 45.486927, 43.591638, 41.980642, 43.070433, 42.501846, 41.838493, 41.69635, 42.501846, 41.69635, 41.696349, 42.54923, 44.397134, 46.008129, 45.581686, 45.344776, 45.439544, 47.666509, 46.908391, 45.960748, 47.334829, 45.960748, 43.686401, 38.521741, 41.448818, 38.488192, 40.264568, 37.994751, 38.488189, 38.636222, 37.599999, 38.586878, 40.511287, 40.31391, 40.067192, 41.991603, 39.968507, 40.955383, 41.004726, 39.919163, 38.389504, 40.412601, 38.882942, 39.475068, 39.030971, 38.981628, 38.537533, 37.945408, 37.994751, 37.797374, 36.662471, 36.761154, 36.711814, 35.527561, 35.527561, 35.182155, 34.836746, 34.688717, 34.787403, 34.688717, 34.787403, 34.540684, 34.688717, 34.688717, 34.688716, 34.688716, 34.590027, 32.961682, 35.083465, 33.701839, 33.849869, 37.994751, 36.267718, 36.070343, 36.07034, 36.119686, 37.402626, 40.150002, 36.75, 38.400002, 38.450001, 39.799999, 37.349998, 37.400002, 37.400002, 36.099998, 40.849998, 38.150002, 35.900002, 33.549999, 32.5, 32.549999], "highs": [52.442482, 45.933014, 44.924503, 48.1334, 46.758157, 46.75816, 46.208065, 44.924504, 44.649457, 44.145204, 43.320057, 42.953323, 43.915996, 43.732631, 42.174026, 42.174023, 43.549263, 43.549263, 43.824312, 42.174023, 41.257198, 41.21136, 41.440559, 41.257198, 43.045011, 43.503426, 43.549263, 43.961837, 45.795492, 45.795485, 45.337078, 43.595108, 42.586598, 41.669769, 42.632439, 42.769964, 41.669773, 41.898973, 41.486406, 40.936306, 42.265701, 42.632438, 43.274213, 46.299739, 50.517143, 50.975558, 49.96705, 47.399937, 46.849841, 46.57672, 48.708918, 50.8885, 49.467034, 54.015724, 53.352376, 49.940852, 49.182743, 48.519387, 46.908394, 45.581689, 45.534309, 45.534309, 45.534309, 45.534309, 45.486927, 45.486927, 44.68143, 43.070435, 43.923313, 42.643993, 42.501845, 42.549229, 42.501846, 41.88588, 51.551851, 44.444519, 46.008129, 46.008129, 45.581686, 46.813627, 48.803682, 48.993212, 48.993211, 47.571743, 47.571743, 45.960748, 43.686401, 41.448822, 41.448818, 41.251446, 40.461944, 39.573753, 38.685565, 38.636222, 39.475066, 43.619951, 40.609977, 40.313911, 42.139633, 41.991603, 41.498165, 41.991603, 41.004726, 39.919163, 40.412601, 40.412601, 40.412601, 40.165882, 39.030971, 39.919162, 38.734909, 38.685565, 37.994751, 37.797374, 36.95853, 36.859844, 36.711814, 36.021, 35.527561, 35.231499, 35.478218, 35.428874, 34.787403, 36.415751, 34.787403, 34.688717, 34.787403, 34.836746, 34.688717, 34.688717, 34.590027, 35.083466, 35.083465, 33.849869, 39.721786, 37.994753, 36.267718, 37.896064, 36.711814, 49.245149, 40.150002, 40.200001, 40.5, 38.5, 41.0, 39.950001, 38.900002, 38.900002, 38.400002, 41.450001, 40.849998, 39.25, 35.950001, 34.299999, 32.799999, 34.400002], "lows": [43.595106, 43.640948, 44.145201, 44.557769, 44.466086, 44.970345, 44.466086, 44.466091, 43.457584, 43.09085, 42.082345, 42.036499, 42.815801, 42.861644, 39.973641, 40.340372, 41.715609, 41.990657, 41.119674, 40.798781, 40.386209, 40.43205, 38.415037, 39.881958, 39.927799, 41.761454, 43.549263, 42.632439, 43.595106, 43.5951, 43.5951, 39.423547, 41.119672, 41.119668, 42.174023, 39.83612, 39.652752, 39.606911, 39.744434, 39.927801, 40.798782, 41.257196, 41.07383, 42.174026, 45.84133, 46.391424, 44.9245, 45.84133, 42.174026, 43.87015, 44.53928, 46.008126, 44.112837, 47.382214, 47.856039, 46.861011, 46.671482, 45.013103, 43.117815, 44.160225, 44.444521, 43.591637, 43.591639, 43.639021, 44.397133, 44.539282, 41.175148, 41.791113, 41.269909, 41.69635, 41.696348, 40.748703, 40.748706, 40.748705, 41.222525, 42.549229, 41.696349, 43.591636, 43.639018, 44.302369, 45.439544, 46.434568, 45.960746, 45.202634, 44.586662, 44.349752, 35.441897, 38.521741, 38.48819, 38.488192, 37.698689, 37.649347, 37.599999, 37.501312, 37.599999, 38.586878, 38.636224, 38.488191, 38.981629, 39.425725, 39.475068, 40.017849, 39.475067, 38.48819, 37.994752, 37.501312, 37.402627, 38.340157, 38.044095, 38.537533, 37.303936, 36.859841, 37.057217, 35.92231, 35.774278, 35.527558, 35.034123, 35.034122, 34.590027, 34.343308, 33.553807, 34.047246, 33.899212, 34.047245, 33.553807, 34.195279, 34.491341, 34.343308, 32.961681, 32.961683, 34.590027, 32.961682, 33.307087, 33.257744, 33.455121, 34.688718, 34.491342, 35.675595, 34.88609, 35.626248, 37.303936, 36.650002, 36.650002, 36.75, 36.25, 37.349998, 36.5, 36.549999, 35.5, 36.099998, 37.549999, 34.200001, 33.549999, 31.299999, 31.0, 31.4], "closes": [43.961838, 44.832825, 44.832825, 45.841331, 44.9245, 46.024696, 44.9245, 44.466091, 44.007679, 43.549263, 42.449074, 42.953323, 42.953323, 43.090851, 41.257198, 41.807293, 43.549263, 43.457584, 41.898979, 41.073833, 40.477898, 40.752941, 39.881958, 40.982151, 42.357391, 43.27422, 43.549263, 43.915997, 44.007679, 44.9245, 44.007679, 42.265701, 41.257198, 41.257198, 42.632439, 41.669773, 41.257198, 41.440559, 40.7071, 40.936306, 42.265701, 42.174023, 41.990658, 44.9245, 49.967049, 47.674984, 46.299744, 46.75816, 44.282722, 44.728813, 47.856037, 49.087975, 48.51939, 51.07803, 49.372265, 48.329861, 47.476978, 45.060482, 45.486927, 44.160225, 44.728813, 45.486927, 45.439545, 45.486927, 44.586662, 44.965721, 41.980644, 43.070435, 42.454464, 42.407082, 42.17017, 42.549229, 40.938232, 41.648968, 42.596611, 44.397133, 46.008129, 44.349751, 45.392162, 44.53928, 48.235096, 46.955772, 46.813629, 47.334831, 45.960747, 45.344776, 38.663887, 41.300789, 39.425724, 40.264568, 38.290813, 39.475067, 38.636223, 37.599998, 38.48819, 38.981628, 40.313911, 39.425724, 41.646194, 41.547504, 40.560631, 40.659321, 39.919163, 38.586876, 39.228348, 38.784252, 39.475067, 38.340157, 38.685566, 39.475067, 38.093437, 37.945408, 37.945408, 36.662468, 36.810497, 36.711811, 36.021, 35.527561, 34.984779, 34.688717, 34.688717, 34.787403, 33.899212, 34.096588, 34.540684, 34.688717, 34.688717, 34.688717, 34.688717, 34.590027, 34.590027, 35.083466, 33.701839, 33.849869, 37.846718, 36.119686, 36.070343, 36.514435, 36.119686, 37.501312, 38.349998, 38.099998, 38.349998, 38.450001, 39.150002, 38.0, 37.400002, 37.400002, 36.099998, 40.849998, 38.150002, 35.5, 34.150002, 32.5, 32.549999, 34.0], "volumes": [443237, 131866, 15875, 85262, 45828, 59640, 50218, 16820, 55595, 29119, 32655, 87835, 42850, 62080, 118299, 12757, 24833, 22661, 121042, 68354, 39494, 55698, 66302, 4436, 104750, 36335, 383, 32619, 51196, 47529, 35607, 232612, 20973, 45401, 449, 170584, 74614, 63704, 49954, 20489, 28397, 22462, 63919, 196439, 290706, 112512, 136601, 50517, 139246, 86976, 100844, 156253, 180558, 306836, 189344, 62771, 43415, 79509, 136230, 14815, 4338, 11877, 4833, 21765, 34425, 13001, 132784, 7824, 21960, 34273, 34486, 54986, 50209, 34668, 779225, 56300, 135314, 69449, 39119, 104610, 354800, 171232, 248780, 142932, 42778, 36540, 345880, 91893, 113876, 54471, 120507, 39146, 62182, 54792, 83568, 189051, 53907, 73525, 156592, 70808, 55720, 69608, 34700, 32094, 42543, 74101, 87975, 28637, 82248, 43017, 45390, 123118, 2869, 47670, 11720, 61507, 47065, 65926, 50610, 40307, 92369, 34121, 11834, 50829, 8709, 15944, 45332, 62907, 33054, 48779, 2247, 39077, 73728, 22156, 213701, 26726, 39359, 70085, 78607, 1796757, 66393, 94570, 162982, 73985, 240922, 73969, 71293, 58156, 45708, 260821, 108079, 187350, 92460, 103159, 71716, 91162], "sma": {"5": [null, null, null, null, 44.8787, 45.2912, 45.3096, 45.2362, 44.8695, 44.5944, 43.8793, 43.4851, 43.1825, 42.9992, 42.5408, 42.4124, 42.5316, 42.6324, 42.3941, 42.3574, 42.0915, 41.5322, 40.8171, 40.6338, 40.8905, 41.4497, 42.009, 42.8158, 43.4209, 43.9343, 44.081, 43.8243, 43.2926, 42.7425, 42.284, 41.8165, 41.6148, 41.6514, 41.5414, 41.2022, 41.3214, 41.5047, 41.6148, 42.4582, 44.2644, 45.3462, 46.1714, 47.1249, 46.9965, 45.9489, 45.9851, 46.5427, 46.895, 48.254, 49.1827, 49.2775, 48.9553, 48.2635, 47.1453, 46.1029, 45.3827, 44.9847, 45.0605, 45.0605, 45.1458, 45.1932, 44.4919, 44.0181, 43.4116, 42.9757, 42.4166, 42.5303, 42.1038, 41.9427, 41.9806, 42.426, 43.1178, 43.8001, 44.5488, 44.9373, 45.7049, 45.8944, 46.3872, 46.7757, 47.06, 46.482, 44.8236, 43.721, 42.1392, 40.9999, 39.5892, 39.7514, 39.2185, 38.8533, 38.4981, 38.6362, 38.804, 38.9619, 39.7711, 40.383, 40.6988, 40.7679, 40.8666, 40.2547, 39.7909, 39.4356, 39.1987, 38.8829, 38.9027, 38.952, 38.8139, 38.5079, 38.429, 38.0244, 37.4914, 37.2151, 36.8302, 36.3467, 36.0111, 35.5868, 35.1822, 34.9354, 34.6098, 34.4321, 34.4025, 34.4025, 34.3828, 34.5407, 34.6591, 34.669, 34.6492, 34.7282, 34.5308, 34.363, 35.0144, 35.3203, 35.5177, 36.0802, 36.5342, 36.4651, 36.9112, 37.3171, 37.6842, 38.1503, 38.48, 38.41, 38.27, 38.08, 37.61, 37.95, 37.98, 37.6, 36.95, 36.23, 34.57, 33.74], "10": [50.268335, 49.328207, 49.031383, 48.790735, 48.369056, 47.78042, 47.120304, 46.50603, 45.616709, 44.736555, 44.585278, 44.397328, 44.209378, 43.93433, 43.5676, 43.14586, 43.008336, 42.907485, 42.696615, 42.449072, 42.251955, 42.031916, 41.72478, 41.51391, 41.623929, 41.770622, 41.770622, 41.816463, 42.027333, 42.4124, 42.765378, 42.916654, 43.054178, 43.081683, 43.109187, 42.948743, 42.719536, 42.471992, 42.141935, 41.743115, 41.568917, 41.55975, 41.633096, 41.999826, 42.733287, 43.333808, 43.838062, 44.369823, 44.727385, 45.106635, 45.665669, 46.357064, 47.009937, 47.62529, 47.565812, 47.6313, 47.749023, 47.579255, 47.699676, 47.642817, 47.330095, 46.96999, 46.662005, 46.102895, 45.624335, 45.287921, 44.738287, 44.539283, 44.236036, 44.060722, 43.804858, 43.511088, 43.060957, 42.677161, 42.478156, 42.421297, 42.824045, 42.951977, 43.245747, 43.458967, 44.065459, 44.506113, 45.093653, 45.662239, 45.998653, 46.093417, 45.358993, 45.054097, 44.457453, 44.029982, 43.035554, 42.287483, 41.469743, 40.496259, 39.749004, 39.112689, 39.277691, 39.090185, 39.312232, 39.440525, 39.667507, 39.785932, 39.914226, 40.012914, 40.08693, 40.067192, 39.983308, 39.874751, 39.578689, 39.371445, 39.124725, 38.853334, 38.655959, 38.463518, 38.221733, 38.014489, 37.669082, 37.387822, 37.017744, 36.539109, 36.198637, 35.882836, 35.478217, 35.221629, 34.994647, 34.792338, 34.65911, 34.575225, 34.545619, 34.53575, 34.525881, 34.555487, 34.53575, 34.511078, 34.841681, 34.984778, 35.122941, 35.305513, 35.44861, 35.739738, 36.115735, 36.417388, 36.882204, 37.342218, 37.472546, 37.660577, 37.793543, 37.8821, 37.880131, 38.215, 38.195, 37.935, 37.515001, 36.920001, 36.26, 35.86], "20": [null, null, null, null, 48.236953, 48.541264, 48.710153, 48.699763, 48.443083, 48.118808, 47.426807, 46.862767, 46.62038, 46.362532, 45.968328, 45.46314, 45.06432, 44.706758, 44.156662, 43.592813, 43.418616, 43.214622, 42.967079, 42.72412, 42.595764, 42.458241, 42.389479, 42.361974, 42.361974, 42.430736, 42.508666, 42.474285, 42.389479, 42.297796, 42.366558, 42.359682, 42.245079, 42.144228, 42.084634, 42.077757, 42.167148, 42.238202, 42.343637, 42.540754, 42.921237, 43.141275, 43.278799, 43.420907, 43.43466, 43.424875, 43.617293, 43.958407, 44.321516, 44.812558, 45.149549, 45.482554, 45.793543, 45.974539, 46.21353, 46.374726, 46.497882, 46.663527, 46.835971, 46.864093, 46.595073, 46.45961, 46.243655, 46.059269, 45.967856, 45.85177, 45.567476, 45.240539, 44.861481, 44.390028, 44.051245, 43.854609, 43.781166, 43.74563, 43.740892, 43.759844, 43.935158, 44.008601, 44.077305, 44.1697, 44.238404, 44.257357, 44.091519, 44.003037, 43.8516, 43.744474, 43.550506, 43.396798, 43.281698, 43.079249, 42.873828, 42.603053, 42.318342, 42.072141, 41.884842, 41.735254, 41.35153, 41.036708, 40.691984, 40.254587, 39.917967, 39.589941, 39.6305, 39.482468, 39.44546, 39.405985, 39.396116, 39.319633, 39.285093, 39.238216, 39.154331, 39.040841, 38.826195, 38.631287, 38.298216, 37.955277, 37.661681, 37.368085, 37.067088, 36.842573, 36.60819, 36.403413, 36.164096, 35.981524, 35.781681, 35.537429, 35.362259, 35.219162, 35.006983, 34.866353, 34.918164, 34.888558, 34.891025, 34.940369, 34.997114, 35.137744, 35.320808, 35.486438, 35.708977, 35.926648, 36.157114, 36.322678, 36.458242, 36.593806, 36.66437, 36.977369, 37.155368, 37.176194, 37.198603, 37.131109, 36.866273, 36.760289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.680502, 46.742796, 46.809547, 46.769004, 46.527594, 46.228896, 45.701856, 45.252484, 44.988513, 44.746325, 44.520195, 44.2323, 43.96642, 43.743326, 43.446886, 43.199342, 43.20087, 43.115299, 42.996112, 42.843307, 42.766905, 42.621741, 42.499498, 42.398647, 42.288628, 42.201529, 42.195417, 42.16944, 42.137351, 42.198473, 42.488801, 42.684391, 42.776073, 42.886093, 42.965551, 43.087383, 43.333321, 43.611156, 43.89907, 44.2356, 44.469429, 44.63795, 44.768874, 44.807023, 44.856332, 44.830856, 44.854894, 44.962268, 45.101679, 45.24267, 45.307811, 45.417676, 45.441791, 45.49612, 45.554366, 45.603391, 45.600207, 45.612714, 45.577633, 45.468449, 45.222767, 45.113506, 45.103785, 45.023505, 45.060486, 45.054169, 45.066804, 44.99573, 44.938872, 44.814098, 44.700381, 44.600878, 44.307109, 44.181785, 43.979745, 43.84989, 43.63529, 43.434895, 43.208117, 42.94522, 42.741937, 42.542468, 42.48691, 42.365419, 42.338477, 42.309825, 42.256173, 42.193176, 42.159207, 42.057138, 41.944862, 41.757766, 41.539997, 41.339678, 41.116124, 40.947317, 40.609262, 40.308917, 40.013309, 39.657564, 39.352555, 39.06479, 38.976694, 38.784253, 38.636221, 38.45036, 38.33029, 38.174034, 38.016134, 37.899354, 37.76777, 37.624673, 37.437166, 37.279266, 37.04735, 36.815434, 36.616414, 36.430552, 36.223308, 36.065408, 36.019354, 35.930535, 35.817044, 35.756187, 35.670657, 35.604866, 35.613418, 35.618571, 35.632057, 35.691641, 35.769625, 35.812564, 35.858531, 35.920946, 35.95812, 36.163496, 36.278872, 36.302625, 36.310985, 36.257765, 36.191409, 36.168452], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.954924, 44.989551, 44.98376, 44.919093, 44.75041, 44.568441, 44.287973, 44.046771, 43.930563, 43.864097, 43.880612, 43.79589, 43.691372, 43.614359, 43.441995, 43.289555, 43.367439, 43.452542, 43.526274, 43.631008, 43.719963, 43.766066, 43.817116, 43.829004, 43.858589, 43.870808, 43.916403, 43.967075, 44.016799, 44.064721, 44.13131, 44.194479, 44.163106, 44.155363, 44.166473, 44.193138, 44.226983, 44.262909, 44.284035, 44.297371, 44.302155, 44.324614, 44.373791, 44.382466, 44.410156, 44.402451, 44.487, 44.580801, 44.69193, 44.813482, 44.880048, 44.953548, 44.901682, 44.898887, 44.873259, 44.859825, 44.780327, 44.726348, 44.659259, 44.512769, 44.283192, 44.109325, 43.989608, 43.842959, 43.790229, 43.726603, 43.580694, 43.412121, 43.240117, 42.990294, 42.787415, 42.596503, 42.436465, 42.302058, 42.166031, 42.072328, 41.939621, 41.78879, 41.638907, 41.462418, 41.306895, 41.141817, 41.022624, 40.871766, 40.722373, 40.568005, 40.418376, 40.26314, 40.122359, 39.971312, 39.810193, 39.616025, 39.389637, 39.196416, 38.982347, 38.783362, 38.510461, 38.273015, 38.010779, 37.74108, 37.578799, 37.394297, 37.342426, 37.246699, 37.180578, 37.125313, 37.126497, 37.098996, 37.093271, 37.110271, 37.123507, 37.103875, 37.045597, 37.005082, 36.894158, 36.880208, 36.831996, 36.728809, 36.613426, 36.491688, 36.358122, 36.262436], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 44.8787, 45.2607, 45.1486, 44.9211, 44.6166, 44.2608, 43.6569, 43.4224, 43.266, 43.2076, 42.5575, 42.3074, 42.7214, 42.9668, 42.6108, 42.0985, 41.5583, 41.2898, 40.8206, 40.8744, 41.3687, 42.0039, 42.519, 42.9847, 43.3257, 43.8586, 43.9083, 43.3608, 42.6596, 42.1921, 42.3389, 42.1159, 41.8296, 41.6999, 41.369, 41.2248, 41.5717, 41.7725, 41.8452, 42.8716, 45.2368, 46.0495, 46.1329, 46.3413, 45.6551, 45.3464, 46.1829, 47.1513, 47.6073, 48.7642, 48.9669, 48.7546, 48.3287, 47.2393, 46.6552, 45.8235, 45.4586, 45.4681, 45.4586, 45.468, 45.1742, 45.1047, 44.0634, 43.7324, 43.3064, 43.0066, 42.7278, 42.6683, 42.0916, 41.9441, 42.1616, 42.9068, 43.9406, 44.077, 44.5154, 44.5233, 45.7606, 46.159, 46.3772, 46.6964, 46.4512, 46.0824, 43.6096, 42.84, 41.7019, 41.2228, 40.2455, 39.9887, 39.5378, 38.8919, 38.7573, 38.8321, 39.326, 39.3593, 40.1216, 40.5969, 40.5848, 40.6096, 40.3795, 39.7819, 39.5974, 39.3264, 39.3759, 39.0307, 38.9156, 39.1021, 38.7659, 38.4924, 38.3101, 37.7609, 37.4441, 37.2, 36.807, 36.3805, 35.9153, 35.5064, 35.2339, 35.085, 34.6898, 34.492, 34.5083, 34.5684, 34.6085, 34.6352, 34.6531, 34.6321, 34.618, 34.7732, 34.4161, 34.2273, 35.4338, 35.6624, 35.7984, 36.0371, 36.0646, 36.5435, 37.1457, 37.4638, 37.7592, 37.9895, 38.3763, 38.2509, 37.9672, 37.7782, 37.2188, 38.4292, 38.3361, 37.3907, 36.3105, 35.0403, 34.2102, 34.1401], "10": [null, null, null, null, null, null, null, null, null, 44.7366, 44.3207, 44.0721, 43.8687, 43.7272, 43.2781, 43.0107, 43.1086, 43.1721, 42.9406, 42.6012, 42.2151, 41.9493, 41.5734, 41.4659, 41.628, 41.9273, 42.2222, 42.5302, 42.7988, 43.1853, 43.3348, 43.1404, 42.798, 42.5179, 42.5387, 42.3807, 42.1764, 42.0426, 41.7998, 41.6428, 41.7561, 41.8321, 41.8609, 42.4179, 43.7905, 44.4968, 44.8246, 45.1761, 45.0137, 44.9619, 45.4881, 46.1426, 46.5748, 47.3935, 47.7533, 47.8581, 47.7888, 47.2928, 46.9644, 46.4546, 46.1408, 46.0219, 45.916, 45.838, 45.6105, 45.4933, 44.8546, 44.5302, 44.1528, 43.8354, 43.5326, 43.3538, 42.9146, 42.6845, 42.6685, 42.9828, 43.5329, 43.6814, 43.9924, 44.0919, 44.8452, 45.2289, 45.5171, 45.8476, 45.8681, 45.773, 44.4804, 43.9023, 43.0884, 42.575, 41.796, 41.374, 40.8762, 40.2806, 39.9547, 39.7778, 39.8752, 39.7935, 40.1304, 40.388, 40.4194, 40.463, 40.3641, 40.041, 39.8932, 39.6916, 39.6522, 39.4137, 39.2813, 39.3165, 39.0941, 38.8853, 38.7144, 38.3413, 38.063, 37.8173, 37.4907, 37.1338, 36.7431, 36.3695, 36.0639, 35.8318, 35.4805, 35.2288, 35.1037, 35.0283, 34.9665, 34.916, 34.8747, 34.8229, 34.7806, 34.8357, 34.6295, 34.4878, 35.0985, 35.2842, 35.4271, 35.6248, 35.7148, 36.0396, 36.4597, 36.7579, 37.0474, 37.3024, 37.6383, 37.7041, 37.6488, 37.6036, 37.3302, 37.9702, 38.0029, 37.5478, 36.93, 36.1246, 35.4746, 35.2065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5928, 43.2961, 43.0539, 42.7518, 42.5833, 42.5618, 42.6296, 42.7172, 42.8314, 42.9434, 43.1321, 43.2155, 43.125, 42.9471, 42.7862, 42.7715, 42.6666, 42.5324, 42.4284, 42.2645, 42.138, 42.1501, 42.1524, 42.137, 42.4025, 43.1229, 43.5564, 43.8177, 44.0978, 44.1154, 44.1738, 44.5245, 44.9591, 45.2982, 45.8486, 46.1842, 46.3886, 46.4922, 46.3559, 46.2731, 46.0719, 45.944, 45.9004, 45.8566, 45.8213, 45.7038, 45.6335, 45.2856, 45.0746, 44.8251, 44.5948, 44.3639, 44.1911, 43.8813, 43.6687, 43.5666, 43.6457, 43.8707, 43.9163, 44.0568, 44.1028, 44.4963, 44.7306, 44.929, 45.1581, 45.2345, 45.245, 44.6183, 44.3023, 43.8379, 43.4976, 43.0017, 42.6658, 42.282, 41.8361, 41.5173, 41.2758, 41.1842, 41.0167, 41.0767, 41.1215, 41.0681, 41.0292, 40.9234, 40.7009, 40.5607, 40.3915, 40.3042, 40.1172, 39.9808, 39.9326, 39.7575, 39.5849, 39.4288, 39.1653, 38.941, 38.7287, 38.4709, 38.1905, 37.8852, 37.5808, 37.3054, 37.0656, 36.764, 36.51, 36.3224, 36.1668, 36.026, 35.8987, 35.7834, 35.6698, 35.567, 35.5209, 35.3477, 35.205, 35.4566, 35.5198, 35.5722, 35.6619, 35.7055, 35.8766, 36.1121, 36.3014, 36.4965, 36.6826, 36.9176, 37.0207, 37.0568, 37.0895, 36.9952, 37.3624, 37.4374, 37.2529, 36.9574, 36.5328, 36.1535, 35.9484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1993, 43.2515, 43.1879, 43.0633, 42.9468, 42.9265, 42.8454, 42.743, 42.6589, 42.533, 42.43, 42.4194, 42.4036, 42.3769, 42.5413, 43.0204, 43.3207, 43.5129, 43.7222, 43.7584, 43.821, 44.0813, 44.4043, 44.6698, 45.0833, 45.36, 45.5516, 45.6758, 45.6361, 45.6265, 45.5319, 45.4801, 45.4805, 45.4779, 45.4784, 45.4209, 45.3915, 45.1715, 45.0359, 44.8694, 44.7105, 44.5466, 44.4178, 44.1933, 44.0291, 43.9367, 43.9664, 44.0981, 44.1144, 44.1968, 44.2189, 44.478, 44.6379, 44.7782, 44.9432, 45.0088, 45.0305, 44.6198, 44.4056, 44.0843, 43.8379, 43.48, 43.2216, 42.9258, 42.5822, 42.3181, 42.1028, 41.9874, 41.8221, 41.8108, 41.7938, 41.7142, 41.6462, 41.5348, 41.3446, 41.208, 41.0517, 40.95, 40.7816, 40.6464, 40.5708, 40.411, 40.2519, 40.1031, 39.8811, 39.683, 39.4913, 39.2674, 39.0261, 38.7654, 38.5024, 38.2564, 38.0326, 37.7659, 37.5292, 37.3364, 37.1655, 37.0057, 36.8563, 36.7164, 36.5792, 36.4509, 36.3627, 36.191, 36.04, 36.1565, 36.1542, 36.1487, 36.1723, 36.1689, 36.2549, 36.3901, 36.5004, 36.6197, 36.7378, 36.8934, 36.9648, 36.9929, 37.0192, 36.9599, 37.2108, 37.2714, 37.1571, 36.9631, 36.6752, 36.409, 36.2536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2896, 43.4687, 43.689, 43.8785, 44.1608, 44.3652, 44.5207, 44.6366, 44.6532, 44.6859, 44.6653, 44.6678, 44.6999, 44.7289, 44.7586, 44.7519, 44.7603, 44.6513, 44.5893, 44.5056, 44.4233, 44.3349, 44.2649, 44.1344, 44.037, 43.9805, 43.9968, 44.0757, 44.0864, 44.1376, 44.1534, 44.3135, 44.4171, 44.5111, 44.6218, 44.6743, 44.7006, 44.4639, 44.3398, 44.1471, 43.9949, 43.7712, 43.6027, 43.4079, 43.1802, 42.9962, 42.8387, 42.7397, 42.6098, 42.572, 42.5318, 42.4545, 42.3841, 42.2874, 42.1423, 42.028, 41.9008, 41.8057, 41.6698, 41.5528, 41.4713, 41.3388, 41.2058, 41.0779, 40.9047, 40.7442, 40.5861, 40.407, 40.2157, 40.0105, 39.8018, 39.6013, 39.4126, 39.1963, 38.9964, 38.8216, 38.6595, 38.5038, 38.3542, 38.2105, 38.0685, 37.9321, 37.8204, 37.6589, 37.5095, 37.5227, 37.4677, 37.4129, 37.3777, 37.3283, 37.3351, 37.3749, 37.4033, 37.4405, 37.4801, 37.5455, 37.5634, 37.557, 37.5508, 37.4939, 37.6255, 37.6461, 37.5619, 37.4281, 37.2349, 37.0511, 36.9315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.377226, 47.564966, 46.198896, 45.55406, 45.074252, 45.456263, 45.334018, 45.052858, 44.643343, 44.203267, 43.488143, 43.179477, 43.002222, 42.971662, 42.391006, 42.146519, 42.525474, 42.83414, 42.589654, 42.149577, 41.523079, 41.076889, 40.526793, 40.581803, 41.156348, 41.950932, 42.650775, 43.286442, 43.683734, 44.18493, 44.209379, 43.604272, 42.748567, 42.070116, 42.033444, 41.828687, 41.642266, 41.584199, 41.269421, 41.067718, 41.422223, 41.70644, 41.868413, 42.971661, 45.474598, 46.611464, 46.929297, 47.124888, 46.1775, 45.421594, 46.057311, 47.091604, 47.750487, 49.144835, 49.517573, 49.233281, 48.633105, 47.334831, 46.409299, 45.414273, 44.956246, 44.990993, 45.142617, 45.284763, 45.126821, 45.066803, 43.995966, 43.522144, 43.00094, 42.666105, 42.397606, 42.441829, 41.911148, 41.759525, 41.977483, 42.78298, 43.977012, 44.387657, 44.918339, 44.915179, 46.014448, 46.431411, 46.737816, 47.053697, 46.782039, 46.210293, 43.604271, 42.43001, 40.998249, 40.373377, 39.470332, 39.432302, 39.060579, 38.521085, 38.399371, 38.56056, 39.11979, 39.327035, 40.221803, 40.813928, 40.873141, 40.859984, 40.57708, 39.817184, 39.475067, 39.139528, 39.152687, 38.866492, 38.800701, 38.991497, 38.705302, 38.415819, 38.228312, 37.639476, 37.234856, 36.974978, 36.576939, 36.142713, 35.688751, 35.247946, 34.948594, 34.81701, 34.471602, 34.300543, 34.336729, 34.432127, 34.527526, 34.629504, 34.678848, 34.65582, 34.629503, 34.774245, 34.432127, 34.205145, 35.366369, 35.734804, 35.984813, 36.317061, 36.330219, 36.652599, 37.280901, 37.677182, 38.021486, 38.276753, 38.61, 38.45, 38.113334, 37.823335, 37.163334, 38.243333, 38.31, 37.483333, 36.333334, 34.850001, 33.623334, 33.433333], "10": [49.965429, 48.977155, 48.159813, 47.579803, 46.876851, 46.450604, 45.931346, 45.448762, 44.994516, 44.618617, 44.202711, 43.905992, 43.643446, 43.440077, 42.953326, 42.63327, 42.706616, 42.788298, 42.604933, 42.309882, 41.951486, 41.678939, 41.288037, 41.153014, 41.306374, 41.606427, 41.929816, 42.319884, 42.718287, 43.245045, 43.535096, 43.444245, 43.142526, 42.815802, 42.734122, 42.47241, 42.164856, 41.932315, 41.611426, 41.39222, 41.487236, 41.597255, 41.675602, 42.274039, 43.722625, 44.621116, 45.160377, 45.691304, 45.675467, 45.675727, 46.175618, 46.797856, 47.191006, 47.930659, 48.248291, 48.387209, 48.35915, 47.870325, 47.489901, 46.846365, 46.316546, 45.981424, 45.703162, 45.489511, 45.213832, 45.094085, 44.492761, 44.189516, 43.810458, 43.477921, 43.134184, 42.905888, 42.438096, 42.181371, 42.166725, 42.51563, 43.167781, 43.445182, 43.888852, 44.12404, 44.992428, 45.517939, 45.937487, 46.344974, 46.399248, 46.280362, 44.929538, 44.191683, 43.168342, 42.405999, 41.362514, 40.715153, 40.051287, 39.347697, 38.982594, 38.843071, 39.061475, 39.08839, 39.553119, 39.959532, 40.163188, 40.343518, 40.367742, 40.126405, 39.983757, 39.746906, 39.639247, 39.340492, 39.124277, 39.105436, 38.873071, 38.65865, 38.493573, 38.13112, 37.830571, 37.556039, 37.193587, 36.804219, 36.367302, 35.943843, 35.607408, 35.35082, 34.990161, 34.738956, 34.615148, 34.559524, 34.540684, 34.546067, 34.566702, 34.574777, 34.584645, 34.686024, 34.530815, 34.40611, 35.01259, 35.244954, 35.44233, 35.695329, 35.84336, 36.216579, 36.691171, 37.051947, 37.40333, 37.688384, 38.017072, 38.112973, 38.065596, 37.994043, 37.670024, 38.21, 38.198182, 37.708182, 37.020001, 36.108182, 35.313637, 34.902727], "20": [null, null, null, null, 48.306429, 48.095737, 47.751284, 47.347087, 46.900222, 46.434144, 45.894169, 45.468123, 45.095795, 44.75965, 44.273427, 43.877138, 43.694864, 43.541842, 43.274434, 42.980832, 42.684173, 42.430299, 42.112903, 41.923862, 41.888935, 41.95355, 42.057457, 42.20284, 42.359573, 42.603624, 42.753809, 42.730669, 42.614756, 42.50692, 42.53879, 42.47243, 42.367431, 42.29081, 42.153941, 42.044577, 42.062476, 42.063131, 42.039555, 42.285352, 42.992618, 43.445356, 43.746162, 44.07753, 44.159608, 44.28286, 44.704876, 45.225893, 45.660272, 46.30375, 46.738008, 47.040894, 47.23084, 47.161024, 47.114585, 46.919032, 46.762279, 46.665997, 46.549427, 46.420947, 46.204049, 46.048872, 45.622304, 45.320093, 44.976778, 44.637657, 44.287028, 43.999576, 43.589832, 43.283879, 43.113077, 43.146019, 43.351116, 43.405267, 43.56208, 43.638117, 44.064331, 44.352009, 44.619154, 44.929395, 45.099971, 45.205339, 44.672628, 44.406844, 43.97091, 43.629287, 43.109891, 42.721754, 42.268366, 41.727252, 41.290008, 40.919322, 40.701309, 40.425821, 40.385255, 40.353127, 40.241259, 40.175334, 40.068901, 39.868415, 39.770678, 39.662705, 39.651764, 39.528875, 39.452979, 39.455799, 39.330794, 39.192632, 39.061753, 38.811979, 38.580768, 38.348147, 38.060543, 37.746387, 37.399101, 37.055339, 36.744238, 36.470498, 36.140129, 35.857224, 35.637996, 35.455189, 35.291885, 35.151373, 35.028248, 34.914757, 34.824529, 34.797977, 34.65347, 34.543269, 34.827113, 34.941544, 35.054095, 35.208705, 35.321021, 35.559516, 35.865445, 36.13013, 36.40285, 36.6639, 36.970886, 37.146399, 37.249001, 37.338692, 37.291663, 37.690294, 37.801974, 37.64432, 37.356111, 36.908625, 36.472329, 36.19935], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63506, 45.320659, 45.114625, 44.898369, 44.584174, 44.232319, 43.861286, 43.542002, 43.195516, 42.937041, 42.782916, 42.702531, 42.658464, 42.655211, 42.672266, 42.767596, 42.819747, 42.759413, 42.639536, 42.527348, 42.513743, 42.44296, 42.354925, 42.286607, 42.177475, 42.090228, 42.094368, 42.092988, 42.081454, 42.26127, 42.762468, 43.097061, 43.330309, 43.587218, 43.677323, 43.791082, 44.098737, 44.470005, 44.786665, 45.249824, 45.581222, 45.830282, 46.013445, 46.032258, 46.076123, 46.031213, 46.02463, 46.065406, 46.096198, 46.121053, 46.07873, 46.056659, 45.834915, 45.681925, 45.485689, 45.282638, 45.06114, 44.864303, 44.562723, 44.309261, 44.123981, 44.070714, 44.128432, 44.079785, 44.103569, 44.069943, 44.275164, 44.397033, 44.514317, 44.668895, 44.742872, 44.784446, 44.401414, 44.207458, 43.900615, 43.660927, 43.302276, 43.033875, 42.724283, 42.362469, 42.074919, 41.832318, 41.68854, 41.491044, 41.444643, 41.393612, 41.280761, 41.177738, 41.031028, 40.800555, 40.618052, 40.414142, 40.266871, 40.06043, 39.889197, 39.783322, 39.599201, 39.427339, 39.274855, 39.058671, 38.87499, 38.704619, 38.508246, 38.285721, 38.040594, 37.785916, 37.543229, 37.314656, 37.038861, 36.785987, 36.569299, 36.37065, 36.181234, 36.003914, 35.836782, 35.678245, 35.53467, 35.43577, 35.259724, 35.106599, 35.221523, 35.227996, 35.237015, 35.282008, 35.30546, 35.423567, 35.600672, 35.761097, 35.937318, 36.119121, 36.342241, 36.486136, 36.588551, 36.688001, 36.699553, 37.015158, 37.143319, 37.093069, 36.954191, 36.708321, 36.46911, 36.327729], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.586968, 43.458138, 43.311771, 43.172822, 43.007646, 42.858074, 42.76777, 42.68487, 42.604238, 42.643216, 42.882548, 43.031346, 43.129537, 43.249803, 43.276013, 43.326477, 43.505554, 43.729889, 43.928589, 44.224736, 44.449884, 44.630664, 44.77619, 44.824949, 44.889966, 44.901795, 44.935442, 44.997031, 45.054775, 45.112427, 45.132896, 45.165618, 45.078801, 45.035951, 44.969249, 44.900253, 44.820921, 44.755127, 44.624747, 44.521411, 44.454715, 44.458439, 44.52446, 44.523517, 44.563113, 44.568177, 44.718476, 44.815291, 44.902853, 45.006496, 45.051487, 45.069711, 44.823058, 44.681847, 44.467213, 44.28648, 44.028871, 43.820822, 43.581994, 43.30516, 43.068902, 42.860997, 42.712158, 42.533182, 42.447034, 42.359084, 42.234928, 42.120365, 41.983386, 41.800906, 41.653379, 41.496392, 41.373983, 41.213343, 41.07152, 40.965992, 40.809957, 40.653321, 40.5026, 40.307446, 40.125017, 39.944818, 39.744002, 39.528509, 39.297647, 39.061033, 38.830473, 38.60965, 38.360084, 38.12378, 37.910814, 37.709972, 37.516744, 37.332394, 37.155621, 36.983374, 36.818929, 36.684537, 36.505275, 36.342102, 36.346245, 36.289025, 36.237105, 36.204635, 36.160438, 36.173016, 36.221043, 36.25922, 36.308278, 36.361484, 36.441473, 36.475845, 36.487458, 36.501356, 36.465863, 36.620994, 36.67079, 36.618554, 36.517425, 36.356114, 36.201538, 36.109063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3276, -1.0994, -2.3664, -3.2426, -3.3079, -3.207, -2.5856, -2.2544, -2.2719, -2.2415, -2.4108, -2.3353, -1.7412, -1.4357, -1.0375, -0.8242, -1.0045, -1.1447, -1.155, -1.0379, -1.1183, -0.9859, -0.7155, -0.5406, -0.3577, -0.0072, 0.6953, 1.2211, 1.5158, 1.6295, 1.1221, 0.9441, 1.3027, 1.6907, 2.1727, 2.6649, 2.6218, 2.3544, 1.9814, 1.2918, 0.87, 0.4322, 0.1921, 0.3465, 0.547, 0.9186, 1.0097, 1.0129, 0.7541, 0.5602, 0.5442, 0.4089, 0.3486, 0.2563, 0.0511, -0.2959, -0.8277, -1.0944, -1.0397, -0.9786, -0.3588, -0.1315, -0.082, -0.0617, -0.2699, -0.5328, -0.8131, -0.8775, -1.4058, -1.411, -1.6121, -1.6838, -1.5163, -1.6905, -1.7545, -2.0631, -2.0473, -2.0546, -1.6691, -1.3501, -0.9439, -0.5468, -0.5431, -0.4066, -0.4234, -0.5972, -0.7367, -1.0319, -1.4687, -1.7059, -1.9758, -1.9408, -2.2406, -2.4934, -2.6822, -3.1498, -3.0946, -3.0865, -2.5907, -2.2021, -1.8203, -1.5728, -1.6584, -1.5734, -1.6049, -1.433, -1.4676, -1.4391, -1.523, -1.6361, -1.9075, -2.1508, -2.1923, -2.2766, -2.2243, -2.0373, -1.6306, -1.3725, -1.1216, -0.8574, -0.9681, -0.9064, -0.5685, -0.3849, -0.1082, 0.2437, 0.4386, 0.5446, 0.6356, 0.6425, 0.527, 0.9799, 1.1722, 1.0626, 0.9813, 0.2607, -0.2411, -0.3696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.41, 39.98, 49.63, 49.19, 42.2, 39.05, 36.9, 38.58, 35.37, 41.94, 48.93, 52.99, 54.17, 55.76, 56.17, 60.15, 54.8, 46.35, 42.29, 42.29, 49.32, 45.17, 43.48, 44.48, 41.35, 42.7, 49.93, 49.47, 48.5, 61.51, 73.77, 63.82, 58.7, 59.86, 51.48, 52.76, 60.62, 63.22, 61.21, 66.38, 60.59, 57.29, 54.67, 47.98, 49.17, 45.69, 47.4, 49.69, 49.54, 49.7, 46.71, 48.13, 39.28, 43.37, 41.66, 41.53, 40.81, 42.52, 37.56, 40.84, 44.98, 51.88, 57.07, 50.98, 54.28, 51.24, 61.35, 56.95, 56.46, 57.88, 52.99, 50.91, 34.92, 42.58, 39.06, 41.4, 37.73, 41.1, 39.47, 37.49, 40.26, 41.8, 45.85, 43.67, 50.07, 49.8, 47.06, 47.37, 45.22, 41.56, 43.91, 42.63, 45.3, 41.85, 43.27, 46.48, 42.0, 41.54, 41.54, 37.41, 38.17, 37.84, 35.51, 33.91, 32.19, 31.25, 31.25, 32.02, 28.91, 30.52, 34.14, 35.35, 35.35, 35.35, 35.35, 34.78, 34.78, 40.38, 32.08, 33.65, 60.36, 50.83, 50.59, 52.8, 50.63, 57.25, 60.73, 59.2, 60.28, 60.72, 63.79, 56.04, 52.46, 52.46, 45.21, 64.52, 53.07, 44.69, 41.12, 37.22, 37.41, 42.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0262, -0.8294, -0.6364, -0.4707, -0.2624, -0.1693, -0.2334, -0.3614, -0.4576, -0.418, -0.4591, -0.5189, -0.5452, -0.6182, -0.65, -0.5614, -0.493, -0.4484, -0.1743, 0.4448, 0.7418, 0.8564, 0.9729, 0.8557, 0.7897, 0.9784, 1.2134, 1.3384, 1.6251, 1.6952, 1.6476, 1.5236, 1.2162, 0.9956, 0.7055, 0.5155, 0.4214, 0.339, 0.2744, 0.1488, 0.0789, -0.2148, -0.3556, -0.5109, -0.6306, -0.7362, -0.7801, -0.9343, -0.9876, -0.9427, -0.753, -0.4673, -0.3705, -0.2072, -0.1449, 0.2003, 0.3664, 0.4811, 0.607, 0.5891, 0.5192, -0.0743, -0.3282, -0.6729, -0.8684, -1.1692, -1.297, -1.4493, -1.6348, -1.6905, -1.6756, -1.5386, -1.4845, -1.2481, -1.0566, -0.9732, -0.8889, -0.8717, -0.9547, -0.9576, -0.9843, -0.939, -0.9834, -0.9793, -0.902, -0.9413, -0.9733, -0.9872, -1.0892, -1.1449, -1.1834, -1.2551, -1.3364, -1.4281, -1.5073, -1.5522, -1.5618, -1.6225, -1.6357, -1.592, -1.5278, -1.4601, -1.3904, -1.32, -1.2576, -1.1944, -1.092, -1.1094, -1.0986, -0.7589, -0.6218, -0.5112, -0.3833, -0.3103, -0.1393, 0.064, 0.2025, 0.3288, 0.4319, 0.5636, 0.5686, 0.5182, 0.4728, 0.3281, 0.59, 0.573, 0.3418, 0.0491, -0.3125, -0.5882, -0.6818], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4941, -0.4789, -0.4749, -0.4837, -0.496, -0.5204, -0.5464, -0.5494, -0.5381, -0.5202, -0.451, -0.2718, -0.0691, 0.116, 0.2874, 0.401, 0.4788, 0.5787, 0.7056, 0.8322, 0.9908, 1.1317, 1.2348, 1.2926, 1.2773, 1.221, 1.1179, 0.9974, 0.8822, 0.7736, 0.6737, 0.5687, 0.4708, 0.3337, 0.1958, 0.0545, -0.0825, -0.2133, -0.3266, -0.4482, -0.5561, -0.6334, -0.6573, -0.6193, -0.5695, -0.4971, -0.4266, -0.3013, -0.1677, -0.038, 0.091, 0.1906, 0.2564, 0.1902, 0.0865, -0.0653, -0.226, -0.4146, -0.5911, -0.7627, -0.9371, -1.0878, -1.2054, -1.272, -1.3145, -1.3012, -1.2523, -1.1965, -1.135, -1.0823, -1.0568, -1.037, -1.0264, -1.0089, -1.0038, -0.9989, -0.9795, -0.9719, -0.9722, -0.9752, -0.998, -1.0274, -1.0586, -1.0979, -1.1456, -1.2021, -1.2631, -1.3209, -1.3691, -1.4198, -1.463, -1.4888, -1.4966, -1.4893, -1.4695, -1.4396, -1.4032, -1.3614, -1.3076, -1.2679, -1.2341, -1.139, -1.0356, -0.9307, -0.8212, -0.719, -0.6031, -0.4697, -0.3352, -0.2024, -0.0756, 0.0523, 0.1555, 0.2281, 0.277, 0.2872, 0.3478, 0.3928, 0.3826, 0.3159, 0.1902, 0.0345, -0.1087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, 0.0609, 0.0158, -0.0352, -0.0492, -0.0978, -0.1036, -0.012, 0.0451, 0.0718, 0.2767, 0.7166, 0.8109, 0.7404, 0.6855, 0.4547, 0.3109, 0.3997, 0.5078, 0.5062, 0.6343, 0.5635, 0.4128, 0.231, -0.0611, -0.2254, -0.4124, -0.4819, -0.4608, -0.4346, -0.3993, -0.4199, -0.3919, -0.5485, -0.5514, -0.5654, -0.5481, -0.5229, -0.4535, -0.4861, -0.4315, -0.3093, -0.0957, 0.152, 0.199, 0.2899, 0.2817, 0.5016, 0.5341, 0.5191, 0.516, 0.3985, 0.2628, -0.2645, -0.4147, -0.6076, -0.6424, -0.7546, -0.7059, -0.6866, -0.6977, -0.6027, -0.4702, -0.2666, -0.17, 0.0531, 0.1957, 0.2233, 0.2461, 0.2106, 0.1021, 0.0794, 0.0421, 0.0699, 0.0204, 0.0196, 0.0775, 0.0306, -0.0011, -0.012, -0.0912, -0.1175, -0.1248, -0.1572, -0.1908, -0.226, -0.2442, -0.2313, -0.1927, -0.2027, -0.1727, -0.1032, -0.0312, 0.0292, 0.0791, 0.1196, 0.1456, 0.167, 0.2156, 0.1585, 0.1355, 0.3801, 0.4138, 0.4195, 0.4379, 0.4087, 0.4638, 0.5337, 0.5377, 0.5312, 0.5075, 0.5113, 0.4131, 0.2901, 0.1958, 0.0409, 0.2422, 0.1802, -0.0408, -0.2668, -0.5027, -0.6227, -0.5731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.13, 15.73, 22.47, 43.82, 51.35, 28.38, 17.65, 10.19, 16.67, 25.6, 46.67, 71.67, 88.33, 94.92, 99.17, 75.78, 88.2, 75.78, 52.17, 38.51, 38.51, 57.14, 44.1, 28.78, 31.65, 20.14, 23.74, 44.6, 43.17, 40.29, 80.0, 95.04, 70.97, 58.87, 62.9, 41.13, 45.05, 72.56, 83.19, 77.77, 77.77, 64.12, 56.07, 44.78, 24.38, 27.98, 16.77, 21.57, 27.98, 21.3, 21.74, 13.48, 16.96, 6.27, 15.56, 14.59, 15.38, 13.55, 29.23, 3.92, 18.81, 17.11, 33.77, 48.68, 33.33, 42.98, 35.09, 69.3, 57.46, 56.14, 60.96, 48.25, 42.54, 20.0, 36.37, 29.4, 35.59, 21.02, 29.76, 23.57, 15.93, 22.48, 26.12, 40.17, 32.84, 58.98, 74.06, 50.0, 51.61, 39.52, 17.74, 28.23, 20.97, 33.33, 15.08, 20.63, 43.75, 16.33, 20.56, 21.15, 12.2, 16.67, 21.62, 18.35, 9.17, 6.78, 5.69, 17.16, 19.38, 5.43, 10.48, 19.23, 25.56, 26.74, 33.33, 44.3, 43.42, 47.14, 61.43, 21.43, 25.71, 72.26, 46.72, 45.99, 52.55, 46.72, 27.88, 33.09, 31.56, 33.09, 33.7, 38.0, 29.66, 25.91, 24.98, 10.9, 43.1, 22.73, 8.64, 3.82, 11.82, 14.83, 28.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 27.34, 39.21, 41.18, 32.46, 18.74, 14.84, 17.49, 29.65, 47.98, 68.89, 84.97, 94.14, 89.96, 87.72, 79.92, 72.05, 55.49, 43.06, 44.72, 46.58, 43.34, 34.84, 26.86, 25.18, 29.49, 37.17, 42.69, 54.49, 71.78, 82.0, 74.96, 64.25, 54.3, 49.69, 52.91, 66.93, 77.84, 79.58, 73.22, 65.99, 54.99, 41.74, 32.38, 23.04, 22.11, 22.11, 23.62, 23.67, 18.84, 17.39, 12.24, 12.93, 12.14, 15.18, 14.51, 19.39, 15.57, 17.32, 13.28, 23.23, 33.19, 38.59, 41.66, 37.13, 49.12, 53.95, 60.97, 58.19, 55.12, 50.58, 36.93, 32.97, 28.59, 33.79, 28.67, 28.79, 24.78, 23.09, 20.66, 21.51, 29.59, 33.04, 44.0, 55.29, 61.01, 58.56, 47.04, 36.29, 28.5, 22.31, 27.51, 23.13, 23.01, 26.49, 26.9, 26.88, 19.35, 17.97, 16.67, 16.83, 18.88, 16.38, 11.43, 7.21, 9.88, 14.08, 13.99, 11.76, 11.71, 18.42, 23.84, 28.54, 34.79, 40.35, 44.95, 50.66, 43.33, 36.19, 39.8, 48.23, 54.99, 48.42, 48.42, 42.38, 35.9, 30.84, 32.58, 32.78, 34.93, 33.79, 31.19, 26.85, 20.6, 26.33, 25.58, 24.82, 11.73, 8.09, 10.16, 18.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.87, -84.27, -77.53, -56.18, -48.65, -71.62, -82.35, -89.81, -83.33, -74.4, -53.33, -28.33, -11.67, -5.08, -0.83, -24.22, -11.8, -24.22, -47.83, -61.49, -61.49, -42.86, -55.9, -71.22, -68.35, -79.86, -76.26, -55.4, -56.83, -59.71, -20.0, -4.96, -29.03, -41.13, -37.1, -58.87, -54.95, -27.44, -16.81, -22.23, -22.23, -35.88, -43.93, -55.22, -75.62, -72.02, -83.23, -78.43, -72.02, -78.7, -78.26, -86.52, -83.04, -93.73, -84.44, -85.41, -84.62, -86.45, -70.77, -96.08, -81.19, -82.89, -66.23, -51.32, -66.67, -57.02, -64.91, -30.7, -42.54, -43.86, -39.04, -51.75, -57.46, -80.0, -63.63, -70.6, -64.41, -78.98, -70.24, -76.43, -84.07, -77.52, -73.88, -59.83, -67.16, -41.02, -25.94, -50.0, -48.39, -60.48, -82.26, -71.77, -79.03, -66.67, -84.92, -79.37, -56.25, -83.67, -79.44, -78.85, -87.8, -83.33, -78.38, -81.65, -90.83, -93.22, -94.31, -82.84, -80.62, -94.57, -89.52, -80.77, -74.44, -73.26, -66.67, -55.7, -56.58, -52.86, -38.57, -78.57, -74.29, -27.74, -53.28, -54.01, -47.45, -53.28, -72.12, -66.91, -68.44, -66.91, -66.3, -62.0, -70.34, -74.09, -75.02, -89.1, -56.9, -77.27, -91.36, -96.18, -88.18, -85.17, -71.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6208, 1.636, 1.6501, 1.6436, 1.7194, 1.6948, 1.636, 1.5748, 1.6784, 1.6567, 1.7611, 1.7597, 1.6537, 1.6305, 1.6712, 1.709, 1.7114, 1.9166, 1.8844, 1.7891, 1.7596, 1.8434, 1.8558, 1.887, 1.8766, 1.8146, 1.7898, 1.7602, 1.7916, 1.9714, 2.2301, 2.3982, 2.5871, 2.5137, 2.6681, 2.6708, 2.7779, 2.9281, 3.1014, 3.3537, 3.5067, 3.4762, 3.4073, 3.4144, 3.4412, 3.297, 3.1596, 3.0727, 2.992, 2.9136, 2.7834, 2.6522, 2.7336, 2.6297, 2.6314, 2.5111, 2.3893, 2.3472, 2.3082, 2.2245, 2.8034, 2.7386, 2.851, 2.8199, 2.7573, 2.7397, 2.8486, 2.8279, 2.8425, 2.8087, 2.8213, 2.7348, 3.2468, 3.224, 3.2052, 3.1736, 3.1443, 3.0572, 2.9727, 2.8415, 2.7724, 2.941, 2.8719, 2.7971, 2.8229, 2.8046, 2.7523, 2.6967, 2.6133, 2.5288, 2.5209, 2.5488, 2.5817, 2.5277, 2.4177, 2.3437, 2.3314, 2.2952, 2.1983, 2.1857, 2.1142, 2.0584, 2.0312, 1.9566, 1.8838, 1.8127, 1.8207, 1.7893, 1.7249, 1.7815, 1.7423, 1.6531, 1.5562, 1.4803, 1.4979, 1.5143, 1.4061, 1.4572, 1.48, 1.4166, 1.763, 1.8733, 1.8663, 1.8916, 1.8869, 2.7249, 2.7336, 2.7919, 2.8675, 2.7877, 2.9278, 2.9044, 2.8684, 2.8313, 2.8363, 3.0158, 3.0361, 3.18, 3.1242, 3.1154, 3.0214, 3.0199], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0486, 0.0248, 0.1189, 0.0525, 0.2348, 0.4619, 0.6496, 0.7285, 0.8161, 0.8347, 0.9694, 0.7732, 0.4619, 0.2962, 0.3142, 0.5481, 0.3754, 0.3205, 0.3704, 0.2526, 0.2958, 0.5183, 0.4877, 0.4262, 0.9668, 1.3554, 0.9916, 0.8139, 0.831, 0.584, 0.6294, 0.8929, 0.9383, 0.8478, 0.9794, 0.8131, 0.7131, 0.6307, 0.4255, 0.4357, 0.2872, 0.3201, 0.3702, 0.3273, 0.3278, 0.239, 0.3073, 0.0091, 0.1714, 0.1306, 0.154, 0.1692, 0.2324, 0.1172, 0.1913, 0.3118, 0.5813, 0.8628, 0.5999, 0.7739, 0.6287, 1.0993, 0.8911, 0.8493, 0.8835, 0.7052, 0.629, -0.0675, 0.2252, 0.0803, 0.1819, 0.0568, 0.1829, 0.1395, 0.1015, 0.1938, 0.2525, 0.3609, 0.3175, 0.4832, 0.4866, 0.4375, 0.4674, 0.425, 0.3025, 0.3963, 0.3199, 0.4646, 0.2312, 0.3235, 0.5163, 0.196, 0.1923, 0.2081, -0.0229, 0.0603, 0.0943, 0.0462, 0.0425, 0.0198, 0.0271, 0.0772, 0.1255, 0.054, 0.1292, 0.2178, 0.2626, 0.2826, 0.3039, 0.3234, 0.3196, 0.3375, 0.4671, 0.1255, 0.1894, 1.2625, 0.8374, 0.8221, 0.9044, 0.7788, 1.0178, 1.0685, 0.9488, 0.9304, 0.8949, 0.9377, 0.7439, 0.6391, 0.6219, 0.4118, 1.048, 0.6467, 0.2494, 0.0317, -0.1485, -0.0303, 0.1752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3181, -0.0983, -0.1199, -0.1273, -0.1111, -0.025, -0.0103, 0.0129, 0.0591, 0.032, 0.0447, 0.0393, 0.0315, 0.0452, 0.0517, 0.0388, 0.0633, 0.0763, 0.0882, 0.1405, 0.1997, 0.2538, 0.277, 0.2698, 0.2783, 0.3537, 0.2876, 0.2279, 0.213, 0.2128, 0.1856, 0.2203, 0.2058, 0.2565, 0.2524, 0.1979, 0.1875, 0.1641, 0.1131, 0.121, 0.1066, 0.0949, 0.0969, 0.1059, 0.0935, -0.0243, 0.0015, -0.0039, -0.0047, 0.002, 0.0335, -0.0009, 0.0091, -0.1138, -0.1602, -0.409, -0.3748, -0.2634, -0.2338, -0.2501, -0.279, -0.1113, -0.1554, -0.1868, -0.1406, -0.1326, -0.1275, -0.1191, -0.0893, -0.0999, -0.0998, -0.1215, -0.1287, -0.0967, -0.1175, 0.0877, -0.0021, -0.0425, -0.0309, 0.0005, 0.0528, -0.0446, -0.0101, 0.0386, -0.0387, -0.0363, -0.0452, 0.017, -0.0565, -0.0124, -0.0127, 0.04, 0.0296, -0.0076, 0.0176, 0.0285, 0.2045, 0.181, 0.1805, 0.0909, 0.0407, 0.0509, 0.0782, 0.0826, 0.061, 0.0673, 0.0974, 0.0821, 0.1362, 0.153, 0.183, 0.1867, 0.2274, 0.1567, 0.201, 0.2367, 0.1928, 0.2172, 0.1988, 0.2286, -0.384, -0.4001, -0.3985, -0.3806, -0.3378, -0.2983, -0.3092, -0.3168, -0.3298, -0.3467, -0.2804, -0.2913, -0.3143, -0.3141, -0.3186, -0.3399, -0.3155], "obv": [0, 131866, 131866, 217128, 171300, 230940, 180722, 163902, 108307, 79188, 46533, 134368, 134368, 196448, 78149, 90906, 115739, 93078, -27964, -96318, -135812, -80114, -146416, -141980, -37230, -895, -512, 32107, 83303, 130832, 95225, -137387, -158360, -158360, -157911, -328495, -403109, -339405, -389359, -368870, -340473, -362935, -426854, -230415, 60291, -52221, -188822, -138305, -277551, -190575, -89731, 66522, -114036, 192800, 3456, -59315, -102730, -182239, -46009, -60824, -56486, -44609, -49442, -27677, -62102, -49101, -181885, -174061, -196021, -230294, -264780, -209794, -260003, -225335, 553890, 610190, 745504, 676055, 715174, 610564, 965364, 794132, 545352, 688284, 645506, 608966, 263086, 354979, 241103, 295574, 175067, 214213, 152031, 97239, 180807, 369858, 423765, 350240, 506832, 436024, 380304, 449912, 415212, 383118, 425661, 351560, 439535, 410898, 493146, 536163, 490773, 367655, 367655, 319985, 331705, 270198, 223133, 157207, 106597, 66290, 66290, 100411, 88577, 139406, 148115, 164059, 164059, 164059, 164059, 115280, 115280, 154357, 80629, 102785, 316486, 289760, 250401, 320486, 241879, 2038636, 2105029, 2010459, 2173441, 2247426, 2488348, 2414379, 2343086, 2343086, 2297378, 2558199, 2450120, 2262770, 2170310, 2067151, 2138867, 2230029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 13.69, 13.09, 12.53, 13.73, 14.84, 15.87, 16.03, 17.26, 18.47, 19.4, 20.26, 21.06, 20.61, 19.89, 18.71, 18.95, 20.68, 22.41, 23.03, 23.6, 22.1, 20.71, 20.31, 20.68, 20.1, 20.88, 21.6, 21.8, 21.89, 21.19, 19.76, 18.43, 17.19, 16.26, 15.4, 14.6, 13.85, 13.16, 14.09, 14.96, 15.19, 15.41, 15.61, 16.27, 16.88, 17.45, 18.95, 20.35, 22.03, 23.59, 25.04, 26.7, 28.69, 30.57, 31.97, 32.71, 32.95, 33.01, 32.23, 31.51, 30.85, 30.24, 29.93, 29.66, 29.43, 29.25, 28.52, 27.25, 26.07, 24.89, 24.57, 24.27, 23.99, 23.95, 23.53, 22.47, 21.49, 20.23, 18.99, 17.84, 16.59, 16.05, 15.21, 14.74, 14.3, 14.66, 15.09, 15.65, 16.49, 17.27, 18.29, 19.39, 20.9, 22.3, 23.69, 22.92, 22.59, 22.28, 21.87, 21.63, 22.48, 23.27, 24.0, 25.7, 27.27, 28.76, 28.44, 28.14, 27.7, 28.08, 27.78, 30.45, 32.93, 34.85, 36.68, 38.38, 40.33, 42.14, 43.24, 44.26, 44.48, 45.32, 46.1, 44.84, 43.34, 40.91, 38.52, 36.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 16.91, 21.52, 20.06, 17.81, 16.78, 16.14, 15.57, 13.56, 12.76, 18.4, 18.96, 18.93, 17.83, 23.99, 21.78, 20.2, 16.75, 15.82, 15.47, 18.51, 16.41, 15.14, 14.69, 13.72, 13.17, 17.71, 18.21, 19.17, 27.14, 35.78, 32.26, 27.77, 26.54, 23.22, 21.54, 24.71, 27.09, 23.75, 30.08, 26.71, 25.02, 23.7, 21.97, 20.24, 19.61, 19.0, 18.15, 17.31, 16.5, 16.04, 15.63, 14.08, 13.59, 14.93, 14.53, 14.18, 13.4, 12.65, 12.19, 33.61, 31.95, 32.42, 30.43, 28.9, 30.22, 31.98, 30.39, 28.07, 26.38, 24.39, 23.36, 18.27, 17.09, 15.96, 14.97, 14.03, 13.4, 12.79, 12.43, 13.99, 22.31, 21.22, 20.23, 23.23, 21.71, 20.55, 20.78, 19.91, 19.11, 17.8, 16.34, 14.98, 14.21, 13.8, 15.92, 14.86, 14.02, 13.59, 12.69, 12.18, 11.62, 10.94, 10.54, 10.17, 9.81, 9.07, 8.57, 8.26, 13.95, 13.25, 12.96, 13.24, 12.92, 11.86, 10.89, 10.89, 9.76, 8.92, 8.66, 30.25, 26.44, 24.64, 28.72, 26.74, 50.05, 46.32, 42.12, 38.82, 37.08, 38.89, 36.4, 34.22, 32.19, 29.84, 33.29, 30.7, 27.22, 25.73, 23.96, 22.94, 25.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.06, 23.97, 22.07, 20.58, 21.88, 21.97, 22.93, 22.12, 27.86, 26.21, 22.89, 21.27, 21.02, 23.81, 21.57, 19.59, 18.17, 30.61, 28.91, 28.27, 26.69, 32.72, 30.88, 28.2, 26.33, 25.29, 23.81, 22.48, 20.51, 17.31, 14.21, 12.27, 14.61, 13.96, 22.03, 20.44, 18.25, 16.07, 18.46, 15.85, 14.07, 15.23, 14.82, 17.21, 19.79, 19.18, 18.58, 19.72, 18.81, 17.94, 17.43, 16.99, 24.1, 23.26, 21.58, 21.0, 20.5, 22.26, 21.02, 20.25, 14.92, 14.18, 12.65, 11.88, 11.28, 10.54, 9.41, 8.8, 9.32, 10.69, 11.44, 11.58, 28.65, 26.8, 25.1, 23.54, 23.86, 22.9, 21.99, 21.61, 20.56, 18.0, 17.12, 16.7, 15.36, 14.36, 13.59, 12.88, 13.82, 16.05, 14.95, 15.11, 14.13, 13.4, 13.88, 13.3, 16.19, 16.66, 16.15, 18.79, 18.54, 18.54, 19.18, 18.49, 19.51, 19.8, 21.41, 20.22, 20.09, 18.07, 19.18, 18.77, 18.51, 18.79, 23.83, 21.89, 21.89, 27.59, 25.23, 24.72, 18.44, 16.12, 15.78, 14.46, 16.45, 10.57, 9.79, 10.57, 9.56, 9.13, 8.07, 7.56, 9.22, 8.67, 10.68, 9.33, 8.61, 15.16, 15.81, 19.88, 19.74, 18.34], "ad": [-406492.0, -401217.0, -389077.0, -413125.0, -440622.0, -429917.0, -453705.0, -470525.0, -474802.0, -478600.0, -491904.0, -404069.0, -436206.0, -465613.0, -445896.0, -438242.0, -413409.0, -393414.0, -444703.0, -485715.0, -516894.0, -526723.0, -528732.0, -526070.0, -467534.0, -440760.0, -440760.0, -410391.0, -442388.0, -432487.0, -451227.0, -366874.0, -383915.0, -406614.0, -406165.0, -363519.0, -319429.0, -281207.0, -275949.0, -255460.0, -227063.0, -219576.0, -230229.0, -164749.0, 57556.0, 8051.0, -54041.0, -45126.0, -58778.0, -90567.0, -30977.0, 9982.0, 126626.0, 161693.0, 76815.0, 73918.0, 58354.0, -19007.0, 15051.0, 236.0, -1839.0, 9459.0, 13820.0, 34497.0, 12046.0, 10746.0, -61029.0, -53205.0, -55558.0, -38422.0, -32336.0, 22650.0, -16703.0, 3520.0, -568388.0, -514904.0, -379590.0, -405463.0, -373977.0, -458849.0, -223981.0, -325452.0, -434293.0, -319947.0, -323343.0, -314745.0, -390282.0, -307684.0, -349438.0, -333875.0, -402736.0, -367605.0, -311076.0, -356339.0, -360737.0, -520133.0, -482399.0, -480411.0, -372754.0, -326457.0, -322380.0, -346743.0, -361294.0, -388962.0, -388093.0, -396885.0, -363714.0, -392351.0, -367677.0, -352313.0, -347618.0, -324325.0, -321758.0, -331794.0, -323004.0, -275165.0, -266860.0, -266860.0, -274851.0, -283808.0, -267229.0, -264791.0, -276625.0, -325337.0, -320111.0, -304167.0, -289056.0, -263893.0, -230839.0, -187634.0, -187634.0, -148557.0, -189517.0, -167361.0, -81545.0, -85135.0, -54522.0, -71654.0, -44036.0, -1346034.0, -1363622.0, -1380938.0, -1399988.0, -1330231.0, -1276974.0, -1313958.0, -1331782.0, -1347867.0, -1374662.0, -1172343.0, -1241120.0, -1332013.0, -1378243.0, -1398874.0, -1347079.0, -1280227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93346.0, 52287.8, 47884.7, 50582.2, 48264.0, 55511.1, 50822.8, 48284.3, 48868.4, 55413.1, 59336.6, 60020.5, 56806.8, 59152.0, 53387.6, 52032.7, 54390.5, 51945.5, 52941.3, 45956.7, 43874.2, 43485.5, 61176.9, 56644.0, 60740.5, 50310.4, 63735.3, 71158.4, 74266.9, 74142.7, 71438.7, 70717.7, 49702.7, 53997.3, 69101.1, 98126.8, 92319.6, 98518.3, 97199.6, 106128.8, 112777.5, 120022.2, 133401.3, 145065.2, 156104.9, 145968.7, 140994.6, 131676.0, 134575.2, 134273.6, 127057.5, 117406.9, 102969.3, 85396.8, 56889.7, 41397.8, 36420.8, 45357.7, 38189.2, 26762.2, 28708.0, 31722.8, 36033.7, 40571.3, 41861.6, 116341.6, 120671.5, 120924.5, 127087.0, 128802.9, 135836.6, 167868.0, 179492.6, 199349.7, 210176.1, 136531.4, 134555.4, 155612.0, 157856.4, 165332.1, 160318.2, 136888.9, 123680.3, 105020.5, 96206.5, 100285.5, 115536.6, 86339.3, 84502.5, 88774.1, 90407.8, 83929.1, 86975.3, 84227.1, 81957.3, 77854.8, 66359.8, 69766.6, 65277.8, 57843.4, 55064.3, 54031.3, 59382.3, 56199.2, 57756.8, 54674.5, 53415.1, 49324.1, 53053.0, 49889.2, 49618.2, 54316.1, 45416.4, 46312.9, 46628.8, 46327.7, 41771.4, 41598.1, 41296.2, 39540.6, 40387.8, 31375.6, 31871.2, 38060.6, 35193.3, 55692.5, 56770.7, 56173.4, 56891.2, 61446.5, 236244.3, 242658.9, 248208.2, 257133.6, 262316.5, 265038.6, 269762.9, 272956.3, 271763.4, 268473.5, 114879.9, 119048.5, 128326.5, 121274.3, 124191.7, 107271.1, 108990.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, 0.837, 1.106, 1.021, 1.122, 0.956, 1.132, 1.246, 1.265, 1.267, 1.227, 1.218, 0.889, 0.954, 1.131, 1.468, 1.316, 1.334, 1.299, 1.407, 1.483, 1.537, 1.638, 1.702, 1.638, 1.487, 1.424, 1.311, 1.319, 1.281, 1.225, 1.143, 1.08, 0.901, 0.605, 0.435, 0.405, 0.494, 0.424, 0.301, 0.321, 0.354, 0.397, 0.449, 0.493, 1.149, 1.214, 1.218, 1.271, 1.333, 1.397, 1.589, 1.691, 1.838, 2.041, 1.392, 1.384, 1.45, 1.466, 1.546, 1.48, 1.22, 1.094, 0.913, 0.829, 0.852, 0.935, 0.714, 0.686, 0.696, 0.702, 0.648, 0.669, 0.65, 0.633, 0.742, 0.629, 0.671, 0.637, 0.556, 0.54, 0.59, 0.66, 0.687, 0.734, 0.705, 0.681, 0.72, 0.785, 0.762, 0.763, 0.847, 0.71, 0.744, 0.751, 0.777, 0.776, 0.777, 0.776, 0.805, 0.835, 0.674, 0.7, 0.812, 0.756, 1.066, 1.121, 1.146, 1.128, 1.222, 2.172, 2.217, 2.288, 2.259, 2.287, 2.166, 2.197, 2.209, 2.204, 2.18, 0.88, 0.909, 0.943, 0.874, 0.884, 0.752, 0.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -116.3, -136.88, -120.08, -144.52, -98.24, -40.3, 25.64, 75.99, 80.22, 138.8, 147.08, 106.74, -34.71, -36.7, -49.02, 11.72, -50.16, -75.42, -62.72, -74.96, -73.82, -13.05, -2.85, -4.2, 122.14, 270.16, 195.61, 127.56, 100.04, 33.28, 51.14, 98.69, 123.54, 81.06, 145.69, 114.89, 67.68, 48.96, 7.05, -27.64, -53.75, -54.65, -65.88, -77.55, -78.11, -73.24, -60.09, -140.03, -122.83, -117.98, -116.68, -110.2, -110.95, -121.54, -108.23, 38.25, -6.87, 39.01, 49.08, 62.02, 77.4, 173.82, 153.31, 129.69, 98.24, 67.69, 35.89, -165.32, -114.7, -121.79, -105.86, -124.25, -110.21, -113.21, -110.25, -85.88, -43.57, -49.46, -53.37, -20.19, -15.42, -21.11, -3.66, -20.44, -63.62, -46.61, -60.25, -42.29, -49.55, -73.43, -10.42, -112.79, -119.78, -126.37, -178.8, -173.57, -158.11, -153.47, -146.4, -146.72, -140.62, -130.4, -108.8, -118.43, -82.98, -97.28, -80.44, -68.37, -64.7, -84.17, -83.26, -47.96, -60.24, -90.91, -133.55, 248.5, 167.84, 98.48, 191.99, 96.56, 334.02, 162.5, 124.87, 114.35, 78.93, 100.81, 77.61, 41.63, 37.74, -4.44, 103.57, 70.55, -49.24, -137.34, -216.63, -195.56, -131.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1522, -6.7485, -2.863, -5.2, -6.7347, -10.757, -9.8979, -8.3505, -9.375, -5.8947, -0.216, 0.7471, 1.3874, 1.9149, 6.6667, 7.4561, 1.0526, -2.7426, -1.5317, 0.4464, 5.3228, 2.2497, 3.4483, 1.1186, -3.8961, -5.4026, -2.9474, -3.9666, -4.5833, 0.0, 13.5417, 12.7983, 12.2222, 13.3333, 3.871, 7.3411, 15.9944, 18.4539, 19.1915, 24.7744, 16.814, 14.5963, 13.0656, 0.3027, -8.9662, -7.3723, -3.393, -2.7187, 2.6124, 1.6949, -6.8317, -8.3977, -13.4766, -15.6772, -14.0115, -12.2549, -11.1776, -5.5731, -10.0, -5.6867, -4.767, -2.3958, 1.2513, -2.5, 1.8066, -0.9484, 14.8984, 9.0209, 10.2679, 11.6201, 8.9888, 6.5701, -5.5556, -0.836, -7.444, -9.3082, -16.7738, -10.9915, -14.8835, -15.5801, -20.2071, -16.9822, -13.8842, -16.7089, -9.3875, -8.3742, 4.9057, -1.5532, 1.2516, -4.1667, 2.4485, -1.75, 2.1711, 1.9685, 0.5128, 1.2658, -5.508, -3.7547, -8.8863, -11.7577, -9.2457, -9.7087, -9.7651, -7.9284, -10.8176, -10.5598, -12.125, -9.2664, -12.3725, -13.625, -9.3264, -8.5826, -8.5826, -5.3836, -5.7641, -5.7796, -3.9726, -1.25, -3.6671, -2.4182, 9.1038, 3.8298, 6.4047, 7.0912, 4.5714, 8.1081, 10.5547, 9.834, 10.5547, 11.1592, 13.1829, 8.3131, 10.9732, 10.4879, -4.6152, 13.0962, 5.7656, -2.7782, -5.4532, -13.3364, -15.1239, -10.7612], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 0.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -92.0, -92.0, -92.0, -88.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4149, -1.1529, -1.9574, -1.7099, -0.0917, -0.926, -1.201, -0.9489, -1.6549, -1.4257, -0.165, -0.3347, -0.4836, 2.535, 7.6692, 5.3084, 3.94, 4.5131, 2.1385, 2.6442, 5.7782, 6.9209, 6.2812, 8.7344, 6.8315, 5.4087, 4.3357, 1.7817, 2.066, 0.7255, 1.3039, 1.8696, 1.4811, 1.1654, -0.2259, -0.1838, -3.502, -2.7231, -3.52, -3.8064, -4.2045, -3.9487, -5.7253, -5.187, -4.2675, -2.198, -0.4515, -1.8939, -0.6671, -1.4286, 2.3833, 1.3883, 1.5731, 2.4733, 1.5707, 1.2936, -5.1907, -2.4804, -4.3199, -3.4763, -5.469, -4.4601, -5.3724, -6.4773, -5.6815, -5.2568, -3.9435, -4.6658, -2.3568, -2.3041, -3.1839, -2.8912, -3.4776, -4.6948, -3.8509, -4.0895, -3.128, -3.9781, -3.3865, -2.4097, -3.6419, -3.4061, -3.0913, -4.0295, -3.4441, -3.2062, -3.5689, -4.1029, -4.4977, -4.7568, -4.7173, -4.6087, -5.4204, -5.1885, -4.6975, -4.4656, -4.3521, -4.1375, -3.9426, -3.7082, -3.3653, -2.5782, -3.6663, -3.2172, 1.0041, -0.4885, -0.3331, 0.3503, 0.1382, 1.7196, 2.8126, 2.7377, 3.1308, 3.443, 4.2836, 3.0818, 2.5114, 2.509, 1.1596, 5.8529, 3.0123, 0.1792, -1.3364, -3.209, -3.3766, -2.1571], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.869121, 120.360759, 66.608749, 44.780997, 32.911818, 25.454633, 20.355189, 16.649385, 13.860702, 11.708574, 10.011504, 8.643514, 7.522703, 6.590616, 5.810672, 5.14404, 4.556198, 4.031404, 3.565139, 3.159015, 2.798184, 2.476037, 2.18943, 1.930468, 1.699149, 1.499931, 1.32688, 1.175142, 1.056663, 0.988186, 0.941886, 0.902899, 0.870173, 0.830005, 0.786823, 0.756637, 0.741215, 0.731169, 0.73594, 0.739853, 0.737257, 0.724585, 0.693273, 0.651934, 0.598736, 0.541004, 0.485807, 0.433008, 0.384063, 0.334573, 0.288504, 0.232369, 0.177099, 0.121485, 0.067213, 0.015517, -0.030808, -0.078706, -0.122479, -0.156619, -0.176, -0.176088, -0.170593, -0.157017, -0.141134, -0.108804, -0.071642, -0.033487, 0.00607, 0.038891, 0.062921, 0.05053, 0.025813, -0.014586, -0.059476, -0.114532, -0.168622, -0.223408, -0.280111, -0.332052, -0.375399, -0.404853, -0.427098, -0.432608, -0.426407, -0.415945, -0.401618, -0.38851, -0.381812, -0.375973, -0.372426, -0.366935, -0.364475, -0.362461, -0.356101, -0.352798, -0.352355, -0.352389, -0.358989, -0.368099, -0.378285, -0.391533, -0.407896, -0.427924, -0.449943, -0.471998, -0.492089, -0.512717, -0.532123, -0.546205, -0.55434, -0.55743, -0.555882, -0.550373, -0.541605, -0.5303, -0.514021, -0.501206, -0.490058, -0.457988, -0.421663, -0.383224, -0.341863, -0.301696, -0.255927, -0.203175, -0.149243, -0.095039, -0.042034, 0.01162, 0.056985, 0.091787, 0.117114, 0.128289, 0.154852, 0.175246, 0.176861, 0.157085, 0.116055, 0.062061, 0.00929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1738, 104.2112, 96.6907, 86.3088, 75.6294, 65.5944, 56.5466, 48.5671, 41.6259, 35.6424, 30.5162, 26.1417, 22.4179, 19.2524, 16.5641, 14.2801, 12.3353, 10.6745, 9.2526, 8.0339, 6.9868, 6.0846, 5.3056, 4.6306, 4.0443, 3.5354, 3.0937, 2.71, 2.3793, 2.1011, 1.8693, 1.676, 1.5148, 1.3779, 1.2597, 1.159, 1.0755, 1.0066, 0.9525, 0.91, 0.8754, 0.8453, 0.8149, 0.7823, 0.7456, 0.7047, 0.6609, 0.6153, 0.5691, 0.5222, 0.4754, 0.4268, 0.3769, 0.3258, 0.2741, 0.2224, 0.1717, 0.1216, 0.0728, 0.0269, -0.0137, -0.0461, -0.071, -0.0882, -0.0988, -0.1008, -0.095, -0.0827, -0.0649, -0.0442, -0.0227, -0.0081, -0.0013, -0.004, -0.0151, -0.035, -0.0617, -0.094, -0.1313, -0.1714, -0.2122, -0.2507, -0.286, -0.3153, -0.3375, -0.3532, -0.3629, -0.368, -0.3708, -0.3718, -0.3719, -0.3709, -0.3696, -0.3682, -0.3658, -0.3632, -0.361, -0.3593, -0.3592, -0.361, -0.3645, -0.3699, -0.3775, -0.3876, -0.4, -0.4144, -0.43, -0.4465, -0.4636, -0.4802, -0.495, -0.5075, -0.5172, -0.5238, -0.5274, -0.5279, -0.5252, -0.5204, -0.5143, -0.503, -0.4868, -0.4661, -0.4412, -0.4133, -0.3818, -0.3461, -0.3067, -0.2644, -0.2199, -0.1736, -0.1275, -0.0836, -0.0435, -0.0091, 0.0237, 0.054, 0.0786, 0.0943, 0.0986, 0.0913, 0.0749], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9423, 5.7676, 4.8019, 3.5929, 2.0504, -0.7341, -3.385, -4.9047, -5.981, -6.3519, -4.0651, 2.8152, 7.4125, 11.3383, 15.4239, 16.0592, 17.476, 21.205, 24.4833, 26.9196, 30.8525, 30.521, 27.5348, 25.0325, 19.9927, 13.7881, 8.7248, 4.8874, 0.9324, -1.7361, -3.6463, -7.3543, -9.8182, -13.4506, -16.0681, -17.3361, -18.3169, -18.4832, -17.4736, -18.1507, -17.4661, -16.0806, -13.339, -9.6992, -6.6857, -3.446, -1.2853, 4.9446, 8.8645, 12.2097, 16.087, 17.7768, 17.7637, 11.7369, 7.4566, 2.0748, -3.2131, -9.9086, -15.2231, -20.2644, -24.8277, -28.9154, -30.7206, -30.3974, -28.0938, -24.5986, -20.2744, -14.7007, -9.973, -6.2697, -4.4153, -1.1105, -0.0472, 1.2524, 0.8782, 0.5733, -0.3318, -3.0148, -4.6859, -7.0616, -9.903, -11.3574, -12.8502, -14.2069, -15.383, -16.5846, -17.6956, -19.1091, -19.1868, -20.0492, -20.9089, -20.125, -19.1786, -18.2185, -16.3982, -14.5647, -12.7179, -10.6434, -8.1788, -7.2522, -5.8529, -0.7182, 1.6489, 3.9634, 6.1905, 7.3627, 9.5963, 12.3565, 14.3873, 16.0317, 18.1701, 20.4561, 18.9246, 18.4418, 17.8214, 13.5453, 15.3396, 13.5531, 8.8007, 3.5771, -3.3195, -9.5786, -13.568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.19, -31.43, -11.29, -22.81, -27.27, -45.76, -43.11, -36.65, -39.13, -22.95, -0.8, 2.7, 4.91, 6.67, 25.86, 28.33, 4.5, -10.08, -5.69, 1.75, 19.18, 7.69, 12.0, 4.35, -16.67, -25.37, -12.5, -17.43, -20.0, 0.0, 36.72, 32.24, 29.41, 31.25, 8.82, 16.82, 31.57, 34.84, 35.86, 42.06, 29.02, 24.2, 21.01, 0.53, -21.36, -17.56, -8.18, -6.52, 6.77, 4.55, -22.62, -30.31, -40.83, -55.05, -51.41, -47.53, -44.8, -25.6, -41.38, -24.2, -19.82, -9.24, 4.26, -7.59, 5.33, -2.74, 38.37, 23.56, 27.22, 29.89, 21.51, 15.65, -9.92, -1.4, -12.3, -16.65, -30.64, -19.72, -27.56, -28.1, -44.54, -37.79, -29.16, -34.91, -18.36, -16.52, 10.97, -4.35, 3.62, -11.89, 7.34, -5.74, 7.05, 6.17, 1.72, 4.2, -18.83, -13.39, -41.9, -48.77, -40.86, -43.01, -42.7, -36.9, -51.81, -50.92, -65.1, -56.25, -69.78, -85.83, -66.67, -61.11, -61.11, -48.78, -54.43, -54.43, -44.62, -13.85, -31.71, -21.52, 40.0, 13.99, 25.0, 27.07, 17.78, 27.8, 33.39, 30.42, 31.94, 33.67, 37.48, 22.75, 30.71, 29.85, -19.0, 38.71, 13.99, -5.94, -10.92, -27.33, -33.14, -21.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3703, -0.3829, -1.5332, -1.2618, 0.0973, 0.0965, 0.5935, -0.7487, -1.3162, -1.102, -0.5254, -0.5683, 1.1436, 1.4058, 1.2444, 1.4267, 3.05, 2.7387, 2.1445, 0.5349, -0.216, -0.912, 0.0433, 0.3123, -0.6164, -0.2664, -0.4707, -0.875, 0.3895, 0.7137, 1.3452, 3.9428, 7.073, 6.9271, 5.5969, 2.6886, 2.1998, 1.9154, 3.5912, 5.2036, 3.3772, 7.2133, 6.1829, 2.6056, 1.8272, 1.4917, 0.1008, -0.8477, -0.6521, -0.5522, -0.4598, -0.3873, -0.244, -0.1347, -0.4201, -1.7409, -0.5513, -1.5353, -1.3905, -1.1512, -0.804, -1.1832, 8.5503, 1.2435, 2.4061, 2.2993, 1.6324, 2.78, 4.1699, 4.0277, 3.7637, 2.0414, 1.9799, 0.4042, -0.8854, -2.6557, -1.9873, -1.7317, -1.8508, -2.3336, -2.7545, -2.2553, -1.073, 3.2956, 0.2871, 0.1192, 1.7375, 1.4259, 0.9332, 1.4132, 0.5204, -0.294, 0.3401, 0.5241, 0.5832, 0.5492, -0.4527, 0.4368, -0.5491, -0.4072, -0.9341, -0.8077, -1.3902, -1.2551, -1.104, -1.4679, -1.6035, -1.5507, -1.005, -0.812, -1.119, 0.768, -0.7023, -0.6865, -0.4898, -0.3564, -0.4324, -0.3565, -0.3902, 0.0886, 0.2733, -0.8231, 4.5954, 2.7265, 0.8848, 2.3516, 1.0851, 13.3506, 3.9047, 3.6898, 3.7269, 1.4874, 3.682, 2.5346, 1.4868, 1.4887, 1.176, 3.708, 3.0497, 1.7783, -1.0471, -2.0547, -3.0112, -1.1524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4705, -1.2539, -3.7336, -3.0954, -1.7364, -1.4621, -2.1111, -2.1239, -2.1872, -1.8814, -3.551, -1.9435, -1.9736, -0.3361, 1.2444, 0.0973, 0.8496, 0.5383, 0.4025, -3.6367, -1.6829, -1.4621, -0.4151, -2.6216, -2.6334, -2.5585, -2.2127, -1.8835, -1.0774, -0.6615, -0.8552, -0.1829, 2.3972, 2.3429, 0.5544, 1.13, -2.476, -0.7911, -0.5784, 0.3232, -1.977, 0.5798, 0.6865, -0.4743, -0.684, -2.0146, -3.6898, -2.2692, -1.7419, -2.4949, -2.4025, -2.2826, -1.3338, -1.0823, -3.9264, -3.0202, -3.2047, -2.4829, -2.196, -2.9517, -2.5571, -2.3204, -1.7791, -0.6518, -1.9057, -0.1172, -0.3103, 0.2688, 0.8057, 1.4691, 0.7312, -0.3277, -1.0051, -1.2067, -9.1299, -5.5828, -4.9479, -4.4949, -4.614, -4.2581, -3.8401, -3.3902, -2.9481, -1.7375, -1.6867, -1.7065, -1.4205, -1.14, -1.0899, -0.5606, -1.0092, -1.725, -2.0777, -2.3872, -2.4268, -1.2765, -1.4396, -0.9449, -1.9801, -2.233, -1.8717, -2.6828, -2.5744, -2.5873, -2.7817, -2.4548, -2.5411, -2.4389, -2.9294, -2.1937, -2.0072, -1.6006, -1.9359, -1.1799, -0.7859, -0.8498, -2.1594, -2.0835, -0.3902, -2.0332, -1.5031, -1.4153, -1.6713, -0.5796, -0.8916, 0.1311, -0.7406, -0.2683, 1.0586, 0.1398, -0.1231, -0.2626, -1.068, -0.0654, -0.9132, -0.8613, -1.724, -1.642, -0.2503, -3.2717, -3.4471, -5.0547, -4.8112, -4.1524], "thermo_temp": [null, 2.2921, 0.7793, 3.5756, 2.2921, 1.8337, 1.742, 0.4584, 1.1919, 1.0544, 1.4669, 0.9168, 1.1002, 0.871, 3.1172, 1.8337, 1.8337, 1.5586, 2.7046, 1.3752, 0.871, 0.7793, 3.0255, 1.3752, 3.1172, 1.742, 0.275, 1.3294, 2.2004, 2.2004, 1.742, 4.5841, 1.4669, 0.5501, 1.3752, 2.9338, 2.017, 2.2921, 1.742, 1.0085, 1.4669, 1.3752, 2.2004, 4.3091, 5.5926, 4.5841, 5.0425, 1.5586, 4.6758, 2.7066, 4.1696, 4.8804, 5.3542, 6.6335, 5.4963, 3.0798, 2.5113, 3.5063, 3.7906, 1.4215, 1.3741, 1.9427, 1.9427, 1.8953, 1.0898, 0.9476, 3.7906, 1.2793, 2.6534, 0.9476, 0.8055, 1.8005, 1.8005, 1.1372, 10.3293, 1.8953, 4.3118, 2.4165, 1.9427, 2.5113, 4.2644, 2.5586, 3.0325, 2.3691, 2.9851, 1.611, 9.9029, 2.9271, 2.9606, 2.7633, 2.7633, 1.9244, 1.8751, 1.1349, 1.8751, 5.1318, 1.9738, 1.8257, 3.158, 2.5659, 2.0724, 1.9738, 1.5297, 1.431, 2.4178, 2.9113, 3.01, 1.8257, 0.9869, 1.3816, 2.1711, 1.8257, 0.9375, 2.0231, 1.1843, 1.3323, 1.6777, 0.9869, 0.9375, 0.8882, 1.9244, 1.3816, 0.8882, 2.5165, 1.2336, 0.4934, 0.2961, 0.4934, 1.727, 1.727, 0.0, 2.1218, 1.7764, 0.5921, 6.2667, 3.306, 1.7764, 2.2205, 1.8257, 13.6189, 2.8461, 3.55, 3.85, 1.75, 4.75, 2.6, 2.4, 2.35, 2.9, 5.35, 3.3, 5.05, 2.4, 3.0, 1.8, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5219, 1.5119, 1.4037, 1.3485, 1.2617, 1.5991, 1.6417, 1.6766, 1.6552, 1.846, 1.7604, 1.5987, 1.4497, 1.7362, 1.6706, 1.9336, 1.8988, 1.6035, 1.5537, 1.6713, 1.7675, 1.7628, 2.2758, 2.1287, 1.8417, 1.7569, 1.9709, 1.9793, 2.0361, 1.9827, 1.8055, 1.744, 1.6769, 1.7721, 2.2334, 2.8441, 3.1605, 3.5027, 3.1492, 3.4268, 3.2958, 3.4547, 3.7139, 4.0122, 4.4888, 4.6719, 4.3825, 4.0423, 3.9448, 3.9168, 3.4631, 3.0833, 2.8759, 2.7062, 2.5588, 2.2917, 2.0473, 2.3643, 2.167, 2.2554, 2.0177, 1.7973, 1.7978, 1.7983, 1.6781, 3.2511, 3.0046, 3.2422, 3.0921, 2.8831, 2.8155, 3.079, 2.9843, 2.9931, 2.8796, 2.8988, 2.6647, 3.9807, 3.7891, 3.6385, 3.4794, 3.3492, 3.0901, 2.8692, 2.5539, 2.4305, 2.9216, 2.7493, 2.5814, 2.6862, 2.6643, 2.5567, 2.4507, 2.2833, 2.1283, 2.1809, 2.3137, 2.4403, 2.3286, 2.0846, 1.9568, 1.9958, 1.9649, 1.7781, 1.8226, 1.7066, 1.6385, 1.6456, 1.5259, 1.4189, 1.3224, 1.4319, 1.4227, 1.3255, 1.5421, 1.486, 1.3055, 1.122, 1.0077, 1.1385, 1.2455, 1.019, 1.2195, 1.3208, 1.1883, 2.1116, 2.3288, 2.2284, 2.2269, 2.154, 4.2385, 3.9853, 3.9062, 3.896, 3.5058, 3.732, 3.5262, 3.3214, 3.1448, 3.1003, 3.5093, 3.4713, 3.7583, 3.5113, 3.4184, 3.1241, 3.1016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8485, 0.8598, 0.9035, 0.8879, 0.8541, 0.8143, 0.8108, 0.816, 0.7862, 0.8695, 0.9307, 1.0072, 1.0375, 0.9982, 1.1393, 1.1222, 1.066, 0.8809, 0.9736, 0.9855, 1.0071, 0.9212, 0.9864, 0.9325, 0.9324, 0.8663, 0.8484, 0.8997, 0.8571, 0.8991, 0.9944, 1.1504, 1.049, 1.0721, 0.973, 1.0723, 1.0886, 1.117, 1.0668, 1.1165, 1.1017, 1.0747, 1.0742, 1.0321, 0.953, 0.9593, 0.9851, 0.9508, 1.0232, 0.9893, 0.9905, 0.9572, 0.9111, 0.8192, 0.7709, 0.8029, 0.7976, 0.8118, 0.874, 0.8279, 0.8902, 0.9575, 0.9358, 0.9892, 0.9698, 0.9849, 1.0871, 1.0939, 1.0942, 1.0621, 1.0448, 1.0615, 0.8725, 0.9348, 0.9132, 0.8863, 0.8838, 0.8388, 0.8187, 0.7952, 0.7797, 0.7904, 0.7975, 0.8095, 0.8368, 0.8564, 1.0886, 1.0164, 1.0015, 0.97, 0.9792, 0.9659, 0.9895, 1.0205, 1.009, 0.9966, 0.9275, 0.9174, 0.8996, 0.8324, 0.8208, 0.7846, 0.7878, 0.824, 0.8149, 0.8089, 0.7641, 0.7362, 0.7424, 0.7327, 0.795, 0.8391, 0.8389, 0.8936, 0.8235, 0.842, 0.9618, 0.8665, 0.9181, 0.9282, 0.9885, 1.0211, 1.0183, 1.0678, 1.0541, 1.0379, 1.0698, 1.0532, 1.0811, 1.0833, 1.033, 1.0865, 1.0622, 1.062, 1.0411, 1.0273, 1.0574, 0.9737, 0.9764, 0.9061, 0.8601, 0.882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.1155, 1.0079, 1.1595, 1.0803, 1.162, 1.1869, 1.1242, 1.0916, 1.0763, 0.9738, 0.942, 0.97, 0.9467, 0.8416, 0.844, 0.9189, 0.9765, 1.0246, 0.9964, 0.927, 0.9261, 0.9727, 0.9588, 1.0399, 1.0802, 1.0358, 1.0374, 1.0816, 0.9653, 0.7994, 0.7451, 0.7701, 0.8203, 0.8697, 0.8791, 0.8095, 0.7773, 0.8144, 0.7401, 0.792, 0.8605, 0.8843, 0.9475, 1.0622, 1.0984, 1.0811, 1.0307, 1.0211, 1.0158, 1.0654, 1.1249, 1.107, 1.3046, 1.2838, 1.2313, 1.2232, 1.2103, 1.16, 1.1316, 0.8038, 1.0235, 0.9768, 0.9771, 0.9882, 0.9559, 0.8669, 0.8255, 0.8486, 0.8573, 0.8612, 0.899, 0.927, 0.96, 1.1651, 1.0136, 1.0664, 1.0871, 1.0798, 1.1121, 1.1691, 1.0653, 1.1383, 1.1131, 1.069, 1.0333, 1.0358, 0.9565, 0.9848, 1.0126, 0.9712, 0.9443, 0.9432, 0.9502, 1.009, 1.1256, 1.0371, 1.0287, 1.1241, 1.1229, 1.1426, 1.17, 1.1356, 1.122, 1.1723, 1.2028, 1.2015, 1.196, 1.1717, 1.1193, 1.185, 1.2011, 1.1639, 1.1733, 1.1265, 1.1178, 1.1274, 1.0475, 1.0169, 1.0718, 0.7959, 0.8842, 0.9331, 0.9384, 0.9218, 0.6144, 0.8669, 0.8763, 0.8722, 0.9162, 0.8724, 0.9041, 0.9257, 0.9049, 1.0266, 0.9333, 0.914, 0.9759, 1.0134, 1.3242, 1.1632, 1.1303], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10077.68, 9857.69, -22539.02, -18316.65, -9520.23, -8456.99, -34199.8, -37371.54, -35395.02, -28150.11, -32378.37, -27055.68, -2611.1, 2520.91, 2175.83, 3573.93, 3733.9, 9425.57, 3415.45, -54958.89, -50129.24, -42967.92, -36741.44, -54952.0, -51499.41, -42473.66, -41640.17, -35020.69, -24624.76, -21401.12, -20018.17, 65173.14, 265276.87, 190539.48, 136482.53, 120293.29, 53866.41, 51713.95, 89377.93, 104108.8, 74570.03, 176071.86, 104779.26, 80463.26, 63678.81, 27134.24, 31557.15, 24241.11, 21130.46, 19398.12, 16594.25, 14370.97, 7890.6, 7467.39, -50223.73, -41830.84, -37787.39, -32621.18, -29128.18, -21989.45, -30403.32, -22540.02, 86169.57, 88340.98, 106862.31, 75143.02, 70233.75, 47454.64, 228000.48, 164134.52, 135634.97, 126900.9, 100374.97, 82820.32, -259123.42, -187489.67, -191208.99, -157365.89, -168863.81, -138117.72, -125838.19, -115972.28, -88801.32, -62789.0, -43559.23, -46665.62, 9673.45, 7293.23, -1604.17, -393.63, -4006.46, -9542.46, -4280.66, -8370.27, 1507.55, -3350.73, 1186.4, 5868.62, -3928.64, -5970.98, -5117.98, -13123.66, -11001.01, -10296.56, -13470.34, -16193.22, -17804.21, -16965.52, -14541.88, -11983.43, -11773.06, -8657.99, -6868.62, -5550.21, -4757.32, -4077.7, -3495.17, -3683.58, -3157.35, 48.29, -14510.7, -11969.2, 111759.34, 89199.91, 76179.63, 69743.14, 55346.97, 402075.43, 352685.63, 298924.47, 262041.76, 225664.18, 217518.67, 174292.51, 143282.77, 122813.8, 96780.32, 259940.24, 181118.37, 84318.9, 54441.8, 22348.32, 19667.95, 35741.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8266, -3.2582, -2.8811, -3.2387, -1.6732, -0.2338, 0.8893, 1.5196, 1.9689, 1.7741, 2.6565, 1.7007, -0.0241, -0.9902, -0.9443, 0.3965, -0.5627, -0.918, -0.6842, -1.3878, -1.1552, 0.1295, 0.0023, -0.4859, 2.2233, 6.0213, 3.5046, 2.0606, 2.4479, -0.0344, 0.4166, 3.4476, 4.4632, 3.713, 5.2661, 3.3918, 2.1829, 1.1745, -1.3668, -1.1057, -2.7308, -2.2925, -1.6172, -2.0259, -1.9926, -2.7583, -2.3115, -4.9389, -3.7569, -4.3272, -4.3165, -4.4113, -3.7621, -5.1836, -4.0713, -2.5042, -0.6053, 1.0424, -0.5982, 0.4466, -0.4158, 3.1924, 1.8763, 1.6998, 2.1748, 0.7664, 0.141, -5.1303, -2.4492, -4.2485, -3.3561, -5.2329, -3.9718, -4.7531, -5.6881, -4.0575, -3.4287, -1.954, -2.7191, -0.405, -0.4289, -1.2239, -0.9678, -1.1802, -2.2938, -1.0813, -0.7928, -0.5958, -1.6567, -1.2928, -0.4836, -1.8356, -1.8344, -1.8171, -2.8422, -2.6152, -2.2254, -2.6855, -3.0815, -3.3097, -3.3726, -3.0285, -2.5363, -3.1259, -2.8163, -2.255, -2.0046, -1.8233, -1.6703, -1.4223, -1.1028, -1.0029, -0.2652, -1.4914, -1.0634, 2.2168, 0.5045, 0.454, 0.8734, 0.4503, -0.6193, 0.1379, -0.1949, -0.0562, -0.065, 0.5197, -0.713, -1.3808, -1.4486, -2.7839, 1.8096, -0.9794, -3.7138, -5.075, -6.2018, -5.9444, -4.4414], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36028.1179, -35862.6403, -4587.2049, -1601.3171, -9590.803, -5713.9374, -1173.0699, 8692.6095, 18300.4118, 4248.0526, -14936.1126, -31346.9217, -38338.2037, -38352.2405, -34024.5408, -10535.6376, 8549.9876, 15580.4719, 26703.1883, 18644.8144, 16803.8303, 8560.2533, 31249.2228, 32268.2536, 22529.0154, 16639.5529, 26286.741, 41872.2202, 56603.1769, 59156.7847, 61342.78, 65695.8436, 63886.6159, 53948.9915, 65813.545, 135417.5196, 135829.548, 103893.6746, 84220.6843, 64172.4434, 40022.1934, 45464.4956, 56590.359, 93111.1954, 110744.6528, 80883.7908, 60393.1357, 41568.139, 5473.4561, 1046.3426, -5573.7349, -8435.377, -5244.4936, -2074.6133, 5989.7244, 1600.7157, -753.9865, -24486.3018, -29479.4943, -29590.8482, -21493.8079, -14291.0137, 7450.3123, 3145.7327, 7533.3731, -173327.2796, -214540.8193, -168842.7383, -143031.1053, -109450.6339, -112767.9256, -29142.7207, -24569.2934, -55095.9647, -26192.7757, -13067.8341, -3774.9823, -23664.6864, -3368.777, -8045.1418, -4274.9342, -24254.3672, -19044.7563, 2804.3881, -2914.1758, -6388.0885, -57945.4094, -61762.7701, -57077.3131, -15717.2162, 17362.6132, 30614.08, 25500.2802, 16460.0262, 2462.1357, -3211.8562, -8038.4037, 1272.2204, -4146.317, 1864.9769, 9042.8953, 12651.2363, 20388.6026, 22517.1539, 18147.7239, 17507.2455, 30875.0572, 36179.5701, 35060.5463, 28872.8628, 20866.7822, 20969.7688, 19881.0209, 13862.8949, -5358.3352, -11071.8162, -7329.5296, -324.2041, 10577.6242, 24593.0427, 41837.6588, 45088.851, 54753.4885, 40696.922, 38296.4246, 61138.2363, 63782.2884, 68805.9164, 59154.8208, 58616.6593, -361204.495, -505708.9069, -524360.3919, -490382.8163, -409707.1161, -322512.0229, -269289.801, -228707.1934, -196431.8022, -173896.2942, -84494.2943, -62123.1476, -76244.1379, -89799.1057, -93745.4064, -70357.3041, -33122.2258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 49.52, 52.33, 47.41, 42.87, 34.13, 34.86, 40.19, 39.95, 41.89, 50.89, 47.58, 44.45, 37.25, 49.31, 52.16, 47.56, 33.96, 38.26, 39.38, 41.46, 29.54, 29.21, 33.67, 23.77, 19.87, 22.42, 25.33, 26.17, 37.46, 54.41, 58.92, 53.19, 52.75, 47.61, 56.55, 62.63, 65.4, 59.62, 67.29, 60.29, 58.06, 55.69, 49.35, 37.37, 39.58, 43.17, 44.26, 48.23, 45.83, 40.4, 32.56, 34.42, 5.95, 7.87, 8.37, 8.58, 9.09, 11.05, 17.9, 70.42, 68.01, 71.34, 72.28, 74.76, 76.28, 86.66, 78.59, 69.98, 66.46, 66.13, 66.54, 59.9, 60.68, 41.62, 44.27, 37.9, 36.73, 34.38, 29.7, 15.63, 27.04, 31.52, 33.72, 42.1, 46.07, 56.81, 56.02, 59.97, 56.25, 64.52, 58.81, 65.35, 66.85, 59.26, 52.55, 53.17, 50.67, 40.33, 32.19, 34.28, 24.7, 24.44, 23.51, 17.68, 18.63, 6.2, 10.51, 11.7, 11.99, 12.72, 18.33, 24.65, 24.16, 23.38, 24.01, 26.39, 27.82, 26.75, 27.69, 55.99, 51.39, 49.26, 50.89, 46.21, 85.27, 82.88, 81.71, 83.63, 82.75, 84.11, 83.05, 82.93, 83.75, 81.42, 83.59, 81.75, 77.16, 76.94, 45.43, 45.62, 51.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.3102, -90.3258, 56.4283, -73.4219, 164.1224, 14.611, -21.3549, 231.1415, 19.2589, -84.766, 220.7778, -58.6327, -99.1062, -47.4565, -56.7232, 272.5719, 43.3858, 926.486, -82.673, -33.5796, -98.8631, 206.2659, 12.5366, 1336.0685, -52.3112, -43.6108, 7314.3603, -31.1383, 24.8516, 313.3035, 716.4294, -51.631, 551.3184, 11.2685, 30912.4722, -49.0128, 35.1543, 145.2797, 261.4485, 1397.5645, 566.7747, 179.4542, -32.0781, -59.5248, -53.1382, -86.8325, -96.8243, -76.4891, -96.5292, -74.9759, -65.8631, -91.6795, -26.4591, -97.4501, -88.4021, -45.3999, -20.5666, -30.843, -63.1439, 134.0061, 17862.7709, 374.0254, 2699.7931, 219.0857, 13.6354, 704.6304, 167.2009, 2088.5481, 1032.878, 317.0397, 24.0445, -33.5467, 588.8805, 165.0658, -85.386, -3.2487, -10.9427, -43.6335, 58.956, -47.6226, -76.4464, 10.4063, -78.3315, -48.5595, 266.0573, 93.7822, -83.8904, -24.251, -69.5283, -41.0806, -64.6967, 89.2939, 41.4798, -47.7351, -1.5796, -77.2458, -15.7994, 67.4505, -98.1679, -32.6771, -78.9663, -11.638, 35.634, 105.4153, 18.962, -45.6053, 4.9946, 19.1501, -85.6118, 18.1603, -80.813, -87.0498, 1480.0627, 31.9635, 182.0307, -20.6936, -95.2258, -40.726, 45.6787, -45.0319, 131.3558, -21.6729, 232.5925, 37.8839, 802.595, 11169.1734, 46.4595, 50.333, 393.078, 51.6739, 10621.9404, 89.2904, -3.3027, 162.4842, -78.6112, 875.9074, 174.5979, 167.3183, 17.6231, -94.2586, 8.0174, -3.6037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 14.84, 15.05, 15.31, 16.24, 16.13, 15.8, 15.8, 15.72, 15.94, 15.74, 16.97, 17.36, 17.34, 16.75, 17.06, 15.7, 15.74, 14.94, 14.65, 15.28, 15.27, 14.82, 17.65, 23.51, 24.93, 25.5, 25.51, 27.06, 26.91, 28.68, 27.87, 27.57, 28.35, 28.93, 28.89, 29.04, 30.5, 30.29, 30.79, 30.48, 30.55, 30.53, 28.66, 22.82, 21.86, 23.88, 24.25, 22.87, 22.79, 19.6, 19.07, 19.7, 17.62, 17.87, 19.26, 20.1, 19.21, 19.52, 19.17, 22.83, 23.21, 23.22, 23.27, 23.54, 23.63, 32.98, 34.5, 35.16, 35.37, 36.16, 36.53, 36.2, 36.23, 36.25, 35.57, 35.5, 35.26, 36.27, 36.19, 33.57, 33.47, 33.51, 33.59, 33.68, 33.67, 22.64, 20.37, 19.17, 19.15, 18.29, 17.57, 17.27, 17.59, 17.15, 16.97, 16.0, 15.83, 12.38, 12.33, 12.15, 12.16, 12.38, 11.79, 11.63, 11.71, 11.12, 10.49, 10.28, 9.38, 8.1, 8.63, 10.3, 9.27, 20.41, 21.77, 21.56, 21.51, 21.43, 22.08, 22.26, 22.33, 21.76, 21.76, 21.82, 22.55, 22.77, 22.77, 23.58, 30.32, 32.63, 34.73, 34.69, 35.56, 30.22, 30.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0716, 0.0207, -0.0723, 0.1778, 0.4606, 0.6242, 0.6673, 0.7203, 0.7125, 0.8524, 0.6555, 0.3445, 0.1911, 0.2104, 0.4734, 0.3154, 0.2653, 0.3206, 0.2164, 0.2761, 0.5217, 0.5041, 0.4725, 0.9419, 1.5932, 1.1207, 0.8516, 0.8833, 0.5229, 0.5757, 0.9387, 1.0195, 0.8856, 1.0856, 0.8425, 0.7086, 0.6069, 0.3604, 0.4162, 0.2906, 0.3631, 0.4526, 0.4514, 0.4604, 0.3634, 0.4156, 0.0912, 0.2454, 0.199, 0.2131, 0.2021, 0.2741, 0.0897, 0.2109, 0.3815, 0.5932, 0.7574, 0.5525, 0.6642, 0.5539, 0.9486, 0.768, 0.7259, 0.7629, 0.5874, 0.5123, -0.1459, 0.1736, 0.0194, 0.1461, -0.018, 0.1426, 0.0839, 0.0013, 0.1373, 0.2364, 0.3984, 0.3108, 0.5673, 0.5506, 0.439, 0.4549, 0.3747, 0.23, 0.3292, 0.2952, 0.3951, 0.2717, 0.3283, 0.4379, 0.273, 0.2735, 0.2886, 0.1409, 0.1866, 0.1971, 0.1275, 0.0837, 0.0335, 0.0211, 0.0658, 0.1159, 0.0034, 0.088, 0.1901, 0.233, 0.2479, 0.2633, 0.286, 0.2891, 0.2991, 0.4114, 0.168, 0.2176, 0.9346, 0.6049, 0.5874, 0.6483, 0.5722, 0.7169, 0.7967, 0.7336, 0.7349, 0.7278, 0.7762, 0.6214, 0.5428, 0.5389, 0.3883, 0.9144, 0.5839, 0.3013, 0.1788, 0.0393, 0.0803, 0.2736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5884, 5.2233, 5.7272, 5.8642, 6.0498, 6.4754, 5.0267, 4.8389, 4.4928, 4.3386, 4.6158, 4.6244, 4.613, 4.5985, 5.2241, 5.1214, 6.496, 6.4673, 6.6005, 6.7147, 6.6782, 6.2818, 6.0869, 5.7281, 5.622, 5.964, 6.3431, 6.4859, 6.6622, 6.8654, 6.8654, 15.6731, 15.1717, 14.5714, 13.9129, 13.6902, 13.2505, 12.4558, 11.6004, 10.5184, 10.964, 9.9872, 8.9502, 7.8133, 7.7843, 8.2955, 8.8739, 9.1396, 9.3264, 9.1129, 8.9759, 9.4478, 9.9199, 10.9211, 8.8852, 7.8633, 7.0229, 4.2131, 4.5461, 5.2735, 5.6822, 5.9138, 5.9483, 6.86, 6.9207, 6.8806, 6.9068, 10.3378, 9.9591, 9.4629, 8.9088, 8.3464, 7.8932, 8.607, 8.6905, 9.4652, 10.226, 11.5502, 12.3423, 13.3468, 14.4454, 14.0891, 14.856, 15.373, 13.6878, 12.8126, 5.7773, 5.4954, 5.5273, 5.4543, 5.7287, 5.5307, 5.6587, 5.4982, 5.2905, 5.2433, 5.1487, 5.5657, 5.881, 6.1412, 5.0824, 5.6769, 4.7166, 4.5115, 5.2091, 6.029, 6.8287, 7.5586, 8.1618, 8.9767, 6.7975, 6.9273, 7.2972, 5.0682, 5.296, 5.2792, 3.7784, 2.6592, 1.5594, 1.8799, 2.08, 8.7013, 8.5167, 8.1447, 7.7594, 7.4997, 7.1646, 7.8568, 7.4329, 6.9813, 6.6531, 7.365, 6.8668, 5.8947, 4.8045, 5.1602, 8.2351, 7.8204, 8.0848, 8.6603, 10.0023, 11.2631, 11.9877], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.841113, -1.068672, -1.097682, -0.876055, -0.682124, -0.540149, -0.462881, -0.611191, -0.668278, -0.771412, -0.699443, -0.314844, -0.015792, 0.318192, 0.650981, 0.759377, 0.888686, 0.920286, 0.865365, 0.588582, 0.328909, 0.223332, 0.148238, 0.149068, 0.057018, -0.213659, -0.518921, -0.613397, -0.643289, -0.508198, -0.05608, 0.404716, 0.84609, 1.23151, 1.255408, 1.065649, 0.861181, 0.788012, 0.850297, 0.994794, 1.206443, 1.244921, 1.053593, 0.780725, 0.256466, -0.204673, -0.611617, -0.892603, -0.921855, -0.925466, -0.809243, -0.808461, -0.852781, -0.927923, -1.093207, -1.20909, -1.30568, -1.404662, -1.297877, -1.238248, -1.139908, -0.876143, -0.64262, -0.156474, 0.208124, 0.464232, 0.602406, 0.720504, 0.867512, 0.972251, 1.080799, 0.916757, 0.736363, 0.320779, -0.101119, -0.493092, -0.844222, -0.982461, -1.074737, -1.086927, -1.082821, -1.054271, -0.927428, -0.814944, -0.696863, -0.366684, -0.167222, 0.094119, 0.340508, 0.314484, 0.223192, 0.154348, 0.087939, 0.131517, 0.112934, 0.085012, 0.063324, -0.202888, -0.222867, -0.497693, -0.809406, -0.970293, -1.15481, -1.193746, -1.150379, -1.154396, -1.249315, -1.255516, -1.359086, -1.415924, -1.411679, -1.497085, -1.394855, -1.093971, -0.671664, -0.26737, 0.076722, 0.21745, 0.348971, 0.471382, 0.449814, 0.738282, 0.789479, 0.933026, 1.204077, 1.171893, 1.26458, 1.288224, 1.255214, 1.249224, 1.178385, 1.173854, 1.077928, 0.939666, 0.780713, 0.361237, 0.410123, 0.298366, 0.009063, -0.121819, -0.689619, -1.076604, -1.15724], "market_activity_top_line": [49.965429, 48.977155, 48.159813, 47.579803, 48.306429, 48.095737, 47.751284, 47.347087, 46.900222, 46.434144, 45.894169, 45.468123, 45.095795, 44.75965, 45.63506, 45.320659, 45.114625, 44.898369, 44.584174, 44.232319, 43.861286, 43.542002, 43.195516, 42.937041, 42.782916, 42.702531, 42.658464, 43.286442, 43.683734, 44.18493, 44.209379, 43.604272, 43.142526, 42.815802, 42.734122, 42.47243, 42.367431, 42.29081, 42.177475, 42.090228, 42.094368, 42.092988, 42.081454, 42.971661, 45.474598, 46.611464, 46.929297, 47.124888, 46.1775, 45.675727, 46.175618, 47.091604, 47.750487, 49.144835, 49.517573, 49.233281, 48.633105, 47.870325, 47.489901, 46.919032, 46.762279, 46.665997, 46.549427, 46.420947, 46.204049, 46.056659, 45.834915, 45.681925, 45.485689, 45.282638, 45.06114, 44.864303, 44.562723, 44.309261, 44.123981, 44.070714, 44.128432, 44.387657, 44.918339, 44.915179, 46.014448, 46.431411, 46.737816, 47.053697, 46.782039, 46.280362, 44.929538, 44.406844, 43.97091, 43.660927, 43.302276, 43.033875, 42.724283, 42.362469, 42.074919, 41.832318, 41.68854, 41.491044, 41.444643, 41.393612, 41.280761, 41.177738, 41.031028, 40.800555, 40.618052, 40.414142, 40.266871, 40.06043, 39.889197, 39.783322, 39.599201, 39.427339, 39.274855, 39.058671, 38.87499, 38.704619, 38.508246, 38.285721, 38.040594, 37.785916, 37.543229, 37.314656, 37.038861, 36.785987, 36.569299, 36.37065, 36.181234, 36.003914, 35.836782, 35.678245, 35.53467, 35.43577, 35.259724, 35.106599, 35.366369, 35.734804, 35.984813, 36.317061, 36.330219, 36.652599, 37.280901, 37.677182, 38.021486, 38.276753, 38.61, 38.45, 38.113334, 37.994043, 37.670024, 38.243333, 38.31, 37.708182, 37.356111, 36.908625, 36.472329, 36.327729], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.189053, -9.833124, -9.152135, -8.511419, -8.463666, -8.824176, -9.143561, -9.227328, -9.917465, -9.306959, -7.555778, -5.936551, -4.632181, -3.521648, -2.502626, -1.378998, -1.034843, -0.892096, -0.886955, -1.804695, -1.71502, -1.86068, -2.01704, -1.920929, -2.410121, -2.686659, -1.832412, -1.356871, -1.095819, 0.148813, 0.644092, 0.966794, 1.295668, 1.634854, 1.656611, 1.63319, 1.766345, 1.969333, 2.021899, 2.292778, 2.500129, 2.671117, 2.779992, 2.734471, 2.719328, 1.301374, 0.225955, 0.063887, 0.090768, 0.093038, -0.399468, -0.772547, -3.181708, -4.338779, -5.605228, -6.440938, -7.023216, -6.951757, -8.044483, -8.157138, -7.176217, -5.758533, -4.292332, -3.594207, -3.325321, -3.142999, -2.224416, -1.430627, -0.944739, -0.324012, 0.095057, 0.411579, -1.586287, -3.964926, -6.779248, -7.928214, -9.54493, -9.215155, -9.598979, -10.30181, -10.159965, -9.359842, -8.06233, -7.735151, -6.578786, -5.554958, -4.953087, -4.782389, -4.958125, -5.325978, -5.888194, -6.270062, -5.747015, -5.982596, -5.631423, -4.77643, -4.688487, -4.696474, -4.461008, -5.088785, -5.381351, -5.349605, -6.156897, -6.810857, -7.628774, -8.328697, -8.822516, -8.793999, -9.323757, -9.495705, -9.084574, -8.485246, -7.772063, -7.331687, -6.695885, -6.086189, -5.548793, -4.78864, -4.94483, -5.158026, -3.310001, -2.752508, -2.130128, -1.531153, -1.023802, -0.509197, -0.03579, 0.400145, 0.856703, 1.197703, 1.600844, 1.880826, 2.035834, 2.135398, 2.061935, 2.355032, 2.382784, 2.177374, 0.061549, -3.882655, -7.095814, -7.562168], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2167, -25.4851, -24.21895, -21.724525, -38.612337, -47.740769, -54.919659, -60.194755, -63.482777, -63.833439, -60.748144, -55.522322, -47.269461, -21.805781, 5.70531, 35.29103, 51.18209, 34.834645, 10.063122, -16.710914, -31.797857, -35.196928, -31.205039, -25.043445, -22.524147, -18.472624, -14.585612, -11.202531, -7.66654, 17.40248, 58.70124, 79.35062, 89.67531, 94.837655, 83.147627, 49.606364, 37.641182, 43.330341, 70.309095, 85.154548, 92.577274, 96.288637, 85.974118, 49.986334, 22.482792, 4.294546, -6.282577, -6.747313, -5.381382, -0.535716, -1.320333, -4.578691, -9.779996, -14.446748, -18.566274, -23.520137, -27.800668, -32.323509, -38.388855, -43.437277, -45.039164, -43.249907, -36.297028, -22.084714, 0.299968, 12.322034, 38.850292, 56.092796, 67.684723, 77.117136, 67.166493, 45.095047, 3.704898, -20.264476, -34.185338, -42.648144, -48.094472, -48.883711, -48.21528, -49.712115, -50.236333, -50.602516, -48.999483, -46.325092, -41.280121, -35.83796, -33.149405, -30.616503, -32.020851, -36.880726, -41.150463, -45.212856, -46.740653, -47.277202, -47.005651, -44.731975, -42.970363, -40.451906, -37.664628, -36.997689, -35.63067, -33.910035, -34.898217, -35.885459, -38.478054, -42.033552, -45.919701, -48.796976, -52.076863, -55.148981, -57.184491, -57.918295, -56.797223, -54.921561, -53.130556, -51.074603, -48.744076, -45.310288, -43.559319, -42.622385, -31.227892, -11.748571, 10.112289, 34.72462, 43.04041, 50.107855, 67.175502, 79.722351, 89.382826, 94.691413, 97.091181, 87.782766, 68.562033, 50.258566, 25.640233, 30.120117, 39.114583, 28.493117, 18.987558, -7.921646, -25.102073, -34.920336], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2167, -26.7535, -22.9528, -19.2301, -55.50015, -56.8692, -62.09855, -65.46985, -66.7708, -64.1841, -57.66285, -50.2965, -39.0166, 3.6579, 33.2164, 64.87675, 67.07315, 18.4872, -14.7084, -43.48495, -46.8848, -38.596, -27.21315, -18.88185, -20.00485, -14.4211, -10.6986, -7.81945, -4.13055, 42.4715, 100.0, 100.0, 100.0, 100.0, 71.4576, 16.0651, 25.676, 49.0195, 97.28785, 100.0, 100.0, 100.0, 75.6596, 13.99855, -5.02075, -13.8937, -16.8597, -7.21205, -4.01545, 4.30995, -2.10495, -7.83705, -14.9813, -19.1135, -22.6858, -28.474, -32.0812, -36.84635, -44.4542, -48.4857, -46.64105, -41.46065, -29.34415, -7.8724, 22.68465, 24.3441, 65.37855, 73.3353, 79.27665, 86.54955, 57.21585, 23.0236, -37.68525, -44.23385, -48.1062, -51.11095, -53.5408, -49.67295, -47.54685, -51.20895, -50.76055, -50.9687, -47.39645, -43.6507, -36.23515, -30.3958, -30.46085, -28.0836, -33.4252, -41.7406, -45.4202, -49.27525, -48.26845, -47.81375, -46.7341, -42.4583, -41.20875, -37.93345, -34.87735, -36.33075, -34.26365, -32.1894, -35.8864, -36.8727, -41.07065, -45.58905, -49.80585, -51.67425, -55.35675, -58.2211, -59.22, -58.6521, -55.67615, -53.0459, -51.33955, -49.01865, -46.41355, -41.8765, -41.80835, -41.68545, -19.8334, 7.73075, 31.97315, 59.33695, 51.3562, 57.1753, 84.24315, 92.2692, 99.0433, 100.0, 99.49095, 78.47435, 49.3413, 31.9551, 1.0219, 34.6, 48.10905, 17.87165, 9.482, -34.83085, -42.2825, -44.7386], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.239569, -3.042473, -3.62089, -3.999732, -4.176919, -4.318894, -4.027342, -3.779863, -3.985455, -4.043425, -3.902227, -3.458488, -2.974898, -1.044466, 0.545144, 2.281488, 2.334465, 1.134106, 0.340528, -0.064199, -0.076655, -0.350317, -0.31075, -0.254341, -0.262844, -0.263737, -0.239479, -0.181297, -0.132654, 1.832265, 7.027256, 9.200255, 9.709222, 9.883845, 7.475638, 6.007197, 6.559149, 7.980637, 8.773345, 11.097928, 11.351942, 10.294673, 8.631513, 6.836656, 5.87112, 4.657899, 4.252345, 3.789242, 3.209965, 2.604349, 1.978109, 1.406904, 0.865116, 0.408397, -0.150758, -0.703353, -1.182159, -1.640795, -2.226772, -2.549434, -2.429719, -2.311485, -2.162464, -1.412258, -0.315458, -0.308495, 2.102754, 3.190705, 4.003091, 4.997532, 4.656913, 3.765585, 1.404806, 0.509393, -0.020089, -0.430932, -0.763176, -0.923267, -1.119776, -1.356964, -1.56057, -1.669273, -1.879096, -2.063888, -2.111162, -2.165485, -2.30833, -2.40664, -2.675997, -2.9878, -3.163224, -3.217663, -3.06482, -3.09448, -2.984053, -2.842665, -2.487268, -2.187055, -1.845521, -1.510161, -1.213555, -0.921984, -1.201867, -1.285398, -1.541629, -1.728057, -2.053366, -2.251211, -2.57068, -2.937694, -3.173264, -3.33298, -3.354773, -3.421076, -3.267624, -3.088892, -2.95426, -2.730626, -2.660121, -2.658528, -1.812873, -0.544748, 0.468405, 1.568607, 1.849032, 2.942668, 4.682176, 5.7796, 6.705841, 7.242906, 7.940746, 7.364555, 6.288052, 5.771276, 4.760827, 5.751206, 5.598653, 3.871778, 2.878264, 1.795091, 0.776206, 0.440375], "market_activity_roc": [null, null, null, null, -3.320296, -1.799651, -0.848278, -0.489107, -2.911014, -3.454761, -3.889141, -3.968489, -3.847374, -3.60617, -0.564579, -0.324324, 0.041756, 0.30992, -2.302804, -2.401421, -2.778121, -3.020972, -3.114688, -2.928352, -2.458592, -1.927957, -1.243305, 0.813752, 2.105555, 3.471455, 3.635656, 0.734248, -1.238923, -3.098631, -3.336977, -2.595714, -1.796592, -1.226164, -1.302582, -0.899883, -0.644512, -0.467766, -0.227659, 2.094151, 8.030124, 10.73451, 11.520141, 9.665037, 1.545703, -2.007525, -1.605988, -0.070629, 3.406393, 7.59508, 7.237488, 4.547896, 1.848396, -2.593375, -4.094853, -4.700578, -3.846816, -2.515813, -1.980366, -1.061584, -1.193761, -1.305743, -1.534953, -1.592001, -1.554756, -1.680584, -1.688178, -1.789815, -2.029135, -2.149559, -2.07975, -1.768865, -0.974561, 0.176929, 1.800286, 1.916159, 4.273925, 4.60433, 4.050633, 4.761237, 1.668152, -0.325316, -3.868983, -5.625175, -6.008992, -5.659928, -3.621809, -3.091796, -2.835118, -2.973959, -2.834394, -2.792119, -2.424249, -2.057068, -1.497985, -1.048725, -0.978156, -0.755117, -0.997994, -1.432726, -1.60537, -1.85439, -1.862388, -1.814007, -1.794412, -1.560889, -1.658112, -1.58034, -1.540121, -1.821494, -1.828853, -1.833043, -1.951908, -1.978946, -2.146357, -2.373626, -2.506001, -2.536363, -2.633326, -2.646301, -2.594156, -2.529853, -2.315479, -2.126008, -2.003093, -1.903747, -1.787015, -1.578006, -1.610239, -1.602226, -0.473625, 0.843876, 2.056423, 3.447961, 2.725329, 2.56835, 3.601764, 3.74513, 4.655262, 4.431211, 3.565094, 2.051157, 0.241569, -0.738595, -2.43454, -0.537495, 0.516003, -0.752384, -0.833323, -3.490041, -4.796844, -3.660885], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 11.0448, 9.1908, 1.9074, -1.0769, -2.7967, -0.9678, -3.6207, 2.556, 8.2732, 10.6888, 10.2863, 10.2928, 9.2757, 11.4883, 5.3199, -2.7128, -5.8697, -5.0871, 1.6838, -2.1373, -3.317, -2.0081, -4.453, -2.6893, 3.9353, 3.0119, 1.7697, 12.809, 21.7265, 10.2063, 4.4081, 4.8257, -3.0804, -1.5603, 5.4597, 6.9851, 4.3117, 8.2175, 2.1038, -1.0367, -3.1691, -8.5446, -6.374, -8.5401, -5.9194, -3.1455, -2.8561, -2.3366, -4.6164, -2.7702, -10.0709, -5.1834, -5.9743, -5.2904, -5.209, -3.0325, -6.9268, -3.1606, 0.8488, 6.7157, 10.3182, 3.6645, 6.0359, 2.5964, 11.0122, 5.7306, 4.5419, 5.1669, 0.24, -1.5947, -15.24, -6.5694, -8.7441, -5.5502, -7.9909, -4.0048, -4.8835, -5.9483, -2.7545, -1.0526, 2.5977, 0.362, 5.8604, 4.845, 1.8244, 1.8498, -0.2602, -3.3975, -0.9078, -1.8961, 0.6707, -2.4087, -0.8569, 2.0394, -2.1152, -2.2319, -1.9343, -5.2557, -3.8963, -3.6628, -5.1937, -5.8879, -6.5935, -6.5291, -5.6585, -4.2367, -6.3671, -4.1229, -0.4358, 0.671, 0.5815, 0.504, 0.4368, -0.1155, -0.1001, 4.7666, -3.0623, -1.2933, 22.0278, 10.8314, 9.1792, 9.8707, 6.6739, 11.5214, 13.0012, 9.9417, 9.5522, 8.6599, 10.1659, 2.0938, -1.2881, -1.1163, -7.2508, 10.4513, -0.8655, -8.0128, -10.0384, -12.08, -10.3046, -4.1554], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.87372, -0.903072, -0.868644, -0.920913, -0.781506, -0.500596, -0.192453, 0.043923, 0.246737, 0.382364, 0.387788, 0.327074, 0.171767, -0.024048, -0.084678, -0.03982, -0.063113, -0.093999, -0.094364, -0.150943, -0.172745, -0.071157, -0.056653, -0.054231, 0.203279, 0.448593, 0.574128, 0.615108, 0.646462, 0.55775, 0.50803, 0.612503, 0.717705, 0.771131, 0.813521, 0.791144, 0.707941, 0.572394, 0.347238, 0.187165, -0.008024, -0.13045, -0.182165, -0.244556, -0.316511, -0.405899, -0.429416, -0.589228, -0.630875, -0.676683, -0.699809, -0.710593, -0.678559, -0.724972, -0.703855, -0.533983, -0.276304, 0.022608, 0.117565, 0.261494, 0.302166, 0.523391, 0.640885, 0.700231, 0.753199, 0.646884, 0.525914, 0.131394, -0.042706, -0.216625, -0.291625, -0.426762, -0.474517, -0.54981, -0.628987, -0.633614, -0.586681, -0.500906, -0.460417, -0.313156, -0.199008, -0.162888, -0.125245, -0.136025, -0.21716, -0.217383, -0.266286, -0.233904, -0.30423, -0.322879, -0.258365, -0.33061, -0.373738, -0.394215, -0.476998, -0.528998, -0.559577, -0.603221, -0.627371, -0.651559, -0.66925, -0.660343, -0.656643, -0.667435, -0.650579, -0.604216, -0.55336, -0.507199, -0.465765, -0.425012, -0.392396, -0.387842, -0.309147, -0.367319, -0.400069, 0.005382, 0.177279, 0.279949, 0.375882, 0.398532, 0.569729, 0.701796, 0.773664, 0.824157, 0.8458, 0.867439, 0.791748, 0.675957, 0.585421, 0.406243, 0.437513, 0.33627, 0.093765, -0.170981, -0.398065, -0.560105, -0.592686], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0115, 0.009, 0.019, 0.0385, 0.061, 0.076, 0.083, 0.085, 0.085, 0.085, 0.089, 0.098, 0.0985, 0.104, 0.125, 0.166, 0.21, 0.246, 0.2735, 0.293, 0.3115, 0.3245, 0.3335, 0.328, 0.304, 0.268, 0.245, 0.239, 0.244, 0.2685, 0.3075, 0.366, 0.4375, 0.513, 0.5775, 0.632, 0.686, 0.7435, 0.8015, 0.851, 0.885, 0.9, 0.891, 0.867, 0.841, 0.8145, 0.7755, 0.7225, 0.665, 0.6005, 0.5295, 0.456, 0.3845, 0.318, 0.2615, 0.2135, 0.1705, 0.144, 0.1185, 0.0925, 0.073, 0.059, 0.0705, 0.088, 0.109, 0.1265, 0.161, 0.2005, 0.2525, 0.3125, 0.365, 0.4105, 0.4175, 0.417, 0.413, 0.4135, 0.391, 0.3475, 0.298, 0.239, 0.184, 0.1335, 0.1075, 0.0925, 0.083, 0.083, 0.093, 0.1115, 0.119, 0.122, 0.1215, 0.126, 0.1365, 0.148, 0.1595, 0.16, 0.1485, 0.137, 0.135, 0.144, 0.1605, 0.172, 0.176, 0.1765, 0.1755, 0.177, 0.1865, 0.1935, 0.198, 0.2, 0.202, 0.1975, 0.19, 0.1885, 0.192, 0.198, 0.2045, 0.212, 0.2165, 0.219, 0.236, 0.262, 0.2925, 0.3165, 0.331, 0.3455, 0.3695, 0.4, 0.4445, 0.4975, 0.537, 0.5735, 0.595, 0.607, 0.609, 0.6235, 0.63, 0.624, 0.6025, 0.5525, 0.486, 0.422], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.307278, -20.064643, -21.907105, -22.375931, -21.303268, -21.952217, -20.005169, -16.344293, -9.239785, -15.691148, -16.747854, -17.048336, -21.914609, -16.829595, -7.318525, -2.142126, -2.198922, -0.724, -2.811537, -4.867833, -2.508322, -8.346572, -8.60699, -13.269306, -9.591068, -9.988184, -11.826535, -10.650654, -9.720474, -11.414554, -13.922042, -11.885351, -10.163642, -13.337954, -12.746737, -9.599292, -15.494818, -12.236942, -10.289038, -6.699593, -4.50918, -7.32501, -3.406103, -7.10278, 3.795083, 3.466293, 6.102772, 6.135963, 5.857641, 5.835589, -1.471486, 5.852436, -1.26058, -3.484629, -8.624687, -9.656405, -10.61925, -11.608482, -10.651601, -10.947341, -7.438572, -11.357521, -6.080231, -6.996632, -11.558849, -11.084529, -12.568628, -17.00895, -16.175664, -14.578651, -14.221116, -17.068447, -18.965676, -17.199007, -19.635868, -23.067407, -24.103901, -26.172374, -26.02579, -27.556722, -26.911391, -26.76066, -24.826932, -28.18777, -28.573159, -28.450034, -28.529363, -29.727984, -30.278799, -31.626955, -33.494397, -34.00839, -33.539762, -32.504869, -35.448883, -37.200756, -35.559495, -34.021094, -25.612459, -27.120789, -25.030785, -29.192548, -31.695939, -31.896527, -29.386081, -33.42386, -31.42232, -32.163694, -33.872602, -35.434949, -34.256297, -36.59522, -35.199263, -29.184164, -30.69821, -30.359811, -33.497959, -34.875397, -35.367588, -33.859105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/02806100-30e0-494d-b3d9-c4af63a8d2aa/", "share_image": "https://sharemaestro.com/terminal/02806100-30e0-494d-b3d9-c4af63a8d2aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}