{"ticker": {"uuid": "0285c64b-af54-4a63-9798-39dac38dfdff", "symbol": "2779", "name": "China Xinhua Education Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2779 fell 28.57%, moving from 0.56 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.77 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 42.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.77"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 944000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.452636, "activity_20": 0.492357, "activity_30": 0.51343}, "trend_signal": 0, "fair_value": 0.60911, "relative_strength": -29.773405, "rate_of_change": -1.5203396045365651, "market_dynamics": -1.480721, "expectation": {"probability": 42.8916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.656831, "high": 0.656831, "low": 0.631568, "close": 0.631568, "volume": 129000}, "trend_line": 0.763495, "activity_lines": {"activity_5": 0.646164, "activity_10": 0.656218, "activity_20": 0.690354, "activity_30": 0.728526}, "trend_signal": 0, "fair_value": 1.278693, "relative_strength": -22.026638, "rate_of_change": -0.036790891570300154, "market_dynamics": -0.974217, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.639989, "high": 0.698935, "low": 0.631568, "close": 0.698935, "volume": 536000}, "trend_line": 0.761531, "activity_lines": {"activity_5": 0.661322, "activity_10": 0.662189, "activity_20": 0.687066, "activity_30": 0.724361}, "trend_signal": 0, "fair_value": 1.270839, "relative_strength": -15.736117, "rate_of_change": -0.2572380958618035, "market_dynamics": -0.671007, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.698935, "high": 0.73074, "low": 0.657666, "close": 0.712471, "volume": 606000}, "trend_line": 0.760298, "activity_lines": {"activity_5": 0.679307, "activity_10": 0.670928, "activity_20": 0.685909, "activity_30": 0.721196}, "trend_signal": 0, "fair_value": 1.262375, "relative_strength": -8.249688, "rate_of_change": -0.16191067730662687, "market_dynamics": -0.293335, "expectation": {"probability": 40.5881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.712471, "high": 0.73074, "low": 0.6668, "close": 0.694203, "volume": 60000}, "trend_line": 0.76042, "activity_lines": {"activity_5": 0.688055, "activity_10": 0.675793, "activity_20": 0.68379, "activity_30": 0.716932}, "trend_signal": 0, "fair_value": 1.254231, "relative_strength": -10.132316, "rate_of_change": 0.016046339724681044, "market_dynamics": 0.042604, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.694203, "high": 0.721605, "low": 0.657666, "close": 0.685068, "volume": 48000}, "trend_line": 0.758555, "activity_lines": {"activity_5": 0.691267, "activity_10": 0.678317, "activity_20": 0.681585, "activity_30": 0.71207}, "trend_signal": 0, "fair_value": 1.247142, "relative_strength": -8.089064, "rate_of_change": -0.24525919886378653, "market_dynamics": 0.349103, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.685068, "high": 0.739874, "low": 0.685068, "close": 0.694203, "volume": 105000}, "trend_line": 0.756432, "activity_lines": {"activity_5": 0.694518, "activity_10": 0.682448, "activity_20": 0.681118, "activity_30": 0.707918}, "trend_signal": 0, "fair_value": 1.24079, "relative_strength": -11.196639, "rate_of_change": -0.2798742345644002, "market_dynamics": 0.36143, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.694203, "high": 0.739874, "low": 0.6668, "close": 0.685068, "volume": 218000}, "trend_line": 0.746707, "activity_lines": {"activity_5": 0.690549, "activity_10": 0.684239, "activity_20": 0.680486, "activity_30": 0.703314}, "trend_signal": 0, "fair_value": 1.234234, "relative_strength": -10.318133, "rate_of_change": -1.2856410093703048, "market_dynamics": 0.341255, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.685068, "high": 0.712471, "low": 0.6668, "close": 0.712471, "volume": 342000}, "trend_line": 0.739299, "activity_lines": {"activity_5": 0.696638, "activity_10": 0.690805, "activity_20": 0.68297, "activity_30": 0.701105}, "trend_signal": 0, "fair_value": 1.226788, "relative_strength": -10.104811, "rate_of_change": -0.9920892666065766, "market_dynamics": 0.475963, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.712471, "high": 0.712471, "low": 0.657666, "close": 0.6668, "volume": 4675000}, "trend_line": 0.731771, "activity_lines": {"activity_5": 0.687504, "activity_10": 0.688208, "activity_20": 0.681121, "activity_30": 0.696428}, "trend_signal": 0, "fair_value": 1.219437, "relative_strength": -13.77232, "rate_of_change": -1.018261894037472, "market_dynamics": 0.615814, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6668, "high": 0.712471, "low": 0.548055, "close": 0.611995, "volume": 2306000}, "trend_line": 0.722979, "activity_lines": {"activity_5": 0.661928, "activity_10": 0.675466, "activity_20": 0.674325, "activity_30": 0.688701}, "trend_signal": 0, "fair_value": 1.211831, "relative_strength": -18.384848, "rate_of_change": -1.2014687655017637, "market_dynamics": 0.577183, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.611995, "high": 0.6668, "low": 0.575458, "close": 0.630263, "volume": 943000}, "trend_line": 0.715356, "activity_lines": {"activity_5": 0.647314, "activity_10": 0.666554, "activity_20": 0.669844, "activity_30": 0.682719}, "trend_signal": 0, "fair_value": 1.2041, "relative_strength": -10.168385, "rate_of_change": -1.054387471835288, "market_dynamics": 0.460244, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.630263, "high": 0.630263, "low": 0.575458, "close": 0.593726, "volume": 1096000}, "trend_line": 0.705955, "activity_lines": {"activity_5": 0.624783, "activity_10": 0.651023, "activity_20": 0.66233, "activity_30": 0.674872}, "trend_signal": 0, "fair_value": 1.195893, "relative_strength": -15.651776, "rate_of_change": -1.3141708464037476, "market_dynamics": 0.149031, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.60286, "high": 0.639397, "low": 0.548055, "close": 0.575458, "volume": 4252000}, "trend_line": 0.695944, "activity_lines": {"activity_5": 0.602252, "activity_10": 0.634083, "activity_20": 0.653658, "activity_30": 0.666453}, "trend_signal": 0, "fair_value": 1.187472, "relative_strength": -18.776692, "rate_of_change": -1.4180790560304823, "market_dynamics": -0.115177, "expectation": {"probability": 39.5607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.575458, "high": 0.648531, "low": 0.557189, "close": 0.575458, "volume": 2311000}, "trend_line": 0.686495, "activity_lines": {"activity_5": 0.588855, "activity_10": 0.619634, "activity_20": 0.645493, "activity_30": 0.658679}, "trend_signal": 0, "fair_value": 1.179486, "relative_strength": -17.430483, "rate_of_change": -1.3577241847045223, "market_dynamics": -0.28437, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.575458, "high": 0.575458, "low": 0.502384, "close": 0.520652, "volume": 5115000}, "trend_line": 0.674939, "activity_lines": {"activity_5": 0.563279, "activity_10": 0.59738, "activity_20": 0.632496, "activity_30": 0.64798}, "trend_signal": 0, "fair_value": 1.170569, "relative_strength": -24.617285, "rate_of_change": -1.6833334547229055, "market_dynamics": -0.443653, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.548055, "high": 0.566323, "low": 0.520652, "close": 0.548055, "volume": 382000}, "trend_line": 0.665137, "activity_lines": {"activity_5": 0.552927, "activity_10": 0.583097, "activity_20": 0.622878, "activity_30": 0.639794}, "trend_signal": 0, "fair_value": 1.161487, "relative_strength": -19.594548, "rate_of_change": -1.4522793911746066, "market_dynamics": -0.657379, "expectation": {"probability": 38.4678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.548055, "high": 0.575458, "low": 0.520652, "close": 0.575458, "volume": 885000}, "trend_line": 0.657934, "activity_lines": {"activity_5": 0.557189, "activity_10": 0.576454, "activity_20": 0.616388, "activity_30": 0.634008}, "trend_signal": 0, "fair_value": 1.151855, "relative_strength": -13.605174, "rate_of_change": -1.0829347938845622, "market_dynamics": -0.8078, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.529786, "high": 0.548055, "low": 0.511518, "close": 0.529786, "volume": 1171000}, "trend_line": 0.651734, "activity_lines": {"activity_5": 0.547446, "activity_10": 0.5635, "activity_20": 0.606016, "activity_30": 0.62574}, "trend_signal": 0, "fair_value": 1.142754, "relative_strength": -18.328429, "rate_of_change": -0.9423437609243455, "market_dynamics": -0.936454, "expectation": {"probability": 39.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.511518, "high": 0.538921, "low": 0.502384, "close": 0.529786, "volume": 5497000}, "trend_line": 0.645254, "activity_lines": {"activity_5": 0.540747, "activity_10": 0.553868, "activity_20": 0.596288, "activity_30": 0.617873}, "trend_signal": 0, "fair_value": 1.134912, "relative_strength": -19.182919, "rate_of_change": -0.9942706687084057, "market_dynamics": -0.893054, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.529786, "high": 0.529786, "low": 0.502384, "close": 0.511518, "volume": 512000}, "trend_line": 0.637884, "activity_lines": {"activity_5": 0.531004, "activity_10": 0.543405, "activity_20": 0.585426, "activity_30": 0.609245}, "trend_signal": 0, "fair_value": 1.126904, "relative_strength": -18.465523, "rate_of_change": -1.1421858678907821, "market_dynamics": -0.881191, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.520652, "high": 0.538921, "low": 0.502384, "close": 0.520652, "volume": 434000}, "trend_line": 0.631099, "activity_lines": {"activity_5": 0.524915, "activity_10": 0.536429, "activity_20": 0.576046, "activity_30": 0.601681}, "trend_signal": 0, "fair_value": 1.11818, "relative_strength": -17.346463, "rate_of_change": -1.0636730189188066, "market_dynamics": -0.925588, "expectation": {"probability": 38.1218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.520652, "high": 0.548055, "low": 0.502384, "close": 0.520652, "volume": 1391000}, "trend_line": 0.624595, "activity_lines": {"activity_5": 0.520652, "activity_10": 0.531447, "activity_20": 0.567193, "activity_30": 0.594556}, "trend_signal": 0, "fair_value": 1.109892, "relative_strength": -18.125262, "rate_of_change": -1.0305831573176243, "market_dynamics": -0.94235, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.548055, "high": 0.566323, "low": 0.511518, "close": 0.511518, "volume": 1264000}, "trend_line": 0.618909, "activity_lines": {"activity_5": 0.516998, "activity_10": 0.526133, "activity_20": 0.55832, "activity_30": 0.587261}, "trend_signal": 0, "fair_value": 1.10077, "relative_strength": -17.08764, "rate_of_change": -0.9103499067395623, "market_dynamics": -1.084215, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.511518, "high": 0.529786, "low": 0.502384, "close": 0.502384, "volume": 1243000}, "trend_line": 0.613761, "activity_lines": {"activity_5": 0.511518, "activity_10": 0.52032, "activity_20": 0.549534, "activity_30": 0.579743}, "trend_signal": 0, "fair_value": 1.091735, "relative_strength": -19.160637, "rate_of_change": -0.8317862561378233, "market_dynamics": -0.995068, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.502384, "high": 0.511518, "low": 0.465847, "close": 0.511518, "volume": 2087000}, "trend_line": 0.608075, "activity_lines": {"activity_5": 0.510909, "activity_10": 0.517497, "activity_20": 0.542531, "activity_30": 0.573146}, "trend_signal": 0, "fair_value": 1.083243, "relative_strength": -17.582459, "rate_of_change": -0.9264192413659339, "market_dynamics": -0.869695, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.511518, "high": 0.538921, "low": 0.484115, "close": 0.484115, "volume": 3081000}, "trend_line": 0.602317, "activity_lines": {"activity_5": 0.501166, "activity_10": 0.509857, "activity_20": 0.533745, "activity_30": 0.565149}, "trend_signal": 0, "fair_value": 1.074575, "relative_strength": -18.253363, "rate_of_change": -0.9469226657895886, "market_dynamics": -0.715383, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.502384, "high": 0.538921, "low": 0.474981, "close": 0.474981, "volume": 3774000}, "trend_line": 0.595694, "activity_lines": {"activity_5": 0.490814, "activity_10": 0.501719, "activity_20": 0.525089, "activity_30": 0.556934}, "trend_signal": 0, "fair_value": 1.066334, "relative_strength": -16.990515, "rate_of_change": -1.0995870945034003, "market_dynamics": -0.517112, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.465847, "high": 0.529786, "low": 0.465847, "close": 0.474981, "volume": 3727000}, "trend_line": 0.589352, "activity_lines": {"activity_5": 0.483506, "activity_10": 0.495408, "activity_20": 0.517433, "activity_30": 0.549146}, "trend_signal": 0, "fair_value": 1.057753, "relative_strength": -18.777532, "rate_of_change": -1.0646405704942403, "market_dynamics": -0.342042, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.474981, "high": 0.493249, "low": 0.456712, "close": 0.465847, "volume": 1690000}, "trend_line": 0.582986, "activity_lines": {"activity_5": 0.47559, "activity_10": 0.488433, "activity_20": 0.510039, "activity_30": 0.541178}, "trend_signal": 0, "fair_value": 1.048726, "relative_strength": -17.160504, "rate_of_change": -1.0801694063988894, "market_dynamics": -0.279329, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.456712, "high": 0.502384, "low": 0.456712, "close": 0.493249, "volume": 238000}, "trend_line": 0.578095, "activity_lines": {"activity_5": 0.479244, "activity_10": 0.487603, "activity_20": 0.506211, "activity_30": 0.535388}, "trend_signal": 0, "fair_value": 1.03939, "relative_strength": -15.055772, "rate_of_change": -0.838956681635576, "market_dynamics": -0.177901, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.493249, "high": 0.502384, "low": 0.465847, "close": 0.465847, "volume": 2234000}, "trend_line": 0.572571, "activity_lines": {"activity_5": 0.474981, "activity_10": 0.482122, "activity_20": 0.500339, "activity_30": 0.528147}, "trend_signal": 0, "fair_value": 1.030896, "relative_strength": -16.614843, "rate_of_change": -0.9555522881187303, "market_dynamics": -0.234832, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465847, "high": 0.538921, "low": 0.456712, "close": 0.456712, "volume": 5271000}, "trend_line": 0.564497, "activity_lines": {"activity_5": 0.468891, "activity_10": 0.475977, "activity_20": 0.49438, "activity_30": 0.520672}, "trend_signal": 0, "fair_value": 1.022343, "relative_strength": -16.206272, "rate_of_change": -1.4101307960060891, "market_dynamics": -0.211516, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.456712, "high": 0.465847, "low": 0.443011, "close": 0.447578, "volume": 834000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.460975, "activity_10": 0.469334, "activity_20": 0.488204, "activity_30": 0.513129}, "trend_signal": 0, "fair_value": 1.013974, "relative_strength": -12.373364, "rate_of_change": -1.5642244334336592, "market_dynamics": -0.315855, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.456712, "high": 0.474981, "low": 0.447578, "close": 0.474981, "volume": 992000}, "trend_line": 0.548359, "activity_lines": {"activity_5": 0.46402, "activity_10": 0.468836, "activity_20": 0.485246, "activity_30": 0.507923}, "trend_signal": 0, "fair_value": 1.006072, "relative_strength": -10.303667, "rate_of_change": -1.3151761756591593, "market_dynamics": -0.233733, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.484115, "high": 0.511518, "low": 0.465847, "close": 0.474981, "volume": 2007000}, "trend_line": 0.541356, "activity_lines": {"activity_5": 0.466456, "activity_10": 0.468836, "activity_20": 0.482767, "activity_30": 0.503189}, "trend_signal": 0, "fair_value": 0.998217, "relative_strength": -7.357243, "rate_of_change": -1.2770830787859946, "market_dynamics": 0.010791, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.474981, "high": 0.502384, "low": 0.474981, "close": 0.493249, "volume": 1939000}, "trend_line": 0.534658, "activity_lines": {"activity_5": 0.476199, "activity_10": 0.472822, "activity_20": 0.482245, "activity_30": 0.500085}, "trend_signal": 0, "fair_value": 0.990335, "relative_strength": -4.583629, "rate_of_change": -1.2372634643376967, "market_dynamics": 0.274768, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.502384, "high": 0.538921, "low": 0.493249, "close": 0.520652, "volume": 6884000}, "trend_line": 0.529177, "activity_lines": {"activity_5": 0.493249, "activity_10": 0.481624, "activity_20": 0.484594, "activity_30": 0.499182}, "trend_signal": 0, "fair_value": 0.982725, "relative_strength": -2.36842, "rate_of_change": -1.0251413052829956, "market_dynamics": 0.814494, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.520652, "high": 0.639397, "low": 0.502384, "close": 0.575458, "volume": 13571000}, "trend_line": 0.52461, "activity_lines": {"activity_5": 0.524306, "activity_10": 0.49956, "activity_20": 0.492423, "activity_30": 0.502168}, "trend_signal": 0, "fair_value": 0.975515, "relative_strength": 5.898125, "rate_of_change": -0.8630382650795456, "market_dynamics": 1.115235, "expectation": {"probability": 34.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.60286, "high": 0.675934, "low": 0.593726, "close": 0.630263, "volume": 8322000}, "trend_line": 0.523392, "activity_lines": {"activity_5": 0.565105, "activity_10": 0.525634, "activity_20": 0.505254, "activity_30": 0.508984}, "trend_signal": 0, "fair_value": 0.969043, "relative_strength": 16.971556, "rate_of_change": -0.2321724709784511, "market_dynamics": 1.359021, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.639397, "high": 0.639397, "low": 0.593726, "close": 0.611995, "volume": 3196000}, "trend_line": 0.523392, "activity_lines": {"activity_5": 0.589464, "activity_10": 0.545398, "activity_20": 0.515868, "activity_30": 0.5147}, "trend_signal": 0, "fair_value": 0.962406, "relative_strength": 15.195092, "rate_of_change": 0.0, "market_dynamics": 1.38889, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.60286, "high": 0.685069, "low": 0.575458, "close": 0.621129, "volume": 5950000}, "trend_line": 0.523088, "activity_lines": {"activity_5": 0.607732, "activity_10": 0.564663, "activity_20": 0.526872, "activity_30": 0.521006}, "trend_signal": 0, "fair_value": 0.95544, "relative_strength": 14.341794, "rate_of_change": -0.0580826607972554, "market_dynamics": 1.348143, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.630263, "high": 0.639397, "low": 0.584592, "close": 0.593726, "volume": 6698000}, "trend_line": 0.523088, "activity_lines": {"activity_5": 0.608341, "activity_10": 0.576122, "activity_20": 0.534788, "activity_30": 0.525563}, "trend_signal": 1, "fair_value": 0.94796, "relative_strength": 10.816582, "rate_of_change": 0.0, "market_dynamics": 1.308723, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.60286, "high": 0.60286, "low": 0.529786, "close": 0.557189, "volume": 2018000}, "trend_line": 0.522479, "activity_lines": {"activity_5": 0.591899, "activity_10": 0.578447, "activity_20": 0.538877, "activity_30": 0.527763}, "trend_signal": 1, "fair_value": 0.940293, "relative_strength": 3.844995, "rate_of_change": -0.1164240051387091, "market_dynamics": 1.114246, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575458, "high": 0.630263, "low": 0.575458, "close": 0.60286, "volume": 10697000}, "trend_line": 0.523392, "activity_lines": {"activity_5": 0.591899, "activity_10": 0.587083, "activity_20": 0.547098, "activity_30": 0.532949}, "trend_signal": 1, "fair_value": 0.933307, "relative_strength": 11.075299, "rate_of_change": 0.1747438653036661, "market_dynamics": 1.160302, "expectation": {"probability": 28.0654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.611995, "high": 0.657666, "low": 0.611995, "close": 0.621129, "volume": 6437000}, "trend_line": 0.526742, "activity_lines": {"activity_5": 0.599816, "activity_10": 0.596715, "activity_20": 0.55658, "activity_30": 0.539255}, "trend_signal": 1, "fair_value": 0.926148, "relative_strength": 14.201275, "rate_of_change": 0.6400556370750938, "market_dynamics": 1.140957, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.621129, "high": 0.630263, "low": 0.60286, "close": 0.630263, "volume": 3586000}, "trend_line": 0.529482, "activity_lines": {"activity_5": 0.610168, "activity_10": 0.605351, "activity_20": 0.56641, "activity_30": 0.545933}, "trend_signal": 1, "fair_value": 0.91924, "relative_strength": 19.003125, "rate_of_change": 0.5201787592407601, "market_dynamics": 1.085005, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.621129, "high": 0.648531, "low": 0.593726, "close": 0.648531, "volume": 5173000}, "trend_line": 0.531918, "activity_lines": {"activity_5": 0.626, "activity_10": 0.614818, "activity_20": 0.577284, "activity_30": 0.553614}, "trend_signal": 1, "fair_value": 0.912547, "relative_strength": 12.390086, "rate_of_change": 0.46007229707525343, "market_dynamics": 1.203822, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.657666, "high": 0.703337, "low": 0.630263, "close": 0.675934, "volume": 2816000}, "trend_line": 0.536789, "activity_lines": {"activity_5": 0.647313, "activity_10": 0.626941, "activity_20": 0.589942, "activity_30": 0.562905}, "trend_signal": 1, "fair_value": 0.906175, "relative_strength": 11.658735, "rate_of_change": 0.9157426520629042, "market_dynamics": 1.126584, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.675934, "high": 0.758142, "low": 0.639397, "close": 0.73074, "volume": 6261000}, "trend_line": 0.543488, "activity_lines": {"activity_5": 0.678979, "activity_10": 0.647203, "activity_20": 0.606862, "activity_30": 0.575418}, "trend_signal": 1, "fair_value": 0.900105, "relative_strength": 17.317512, "rate_of_change": 1.2479763929588743, "market_dynamics": 1.120384, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73074, "high": 0.749008, "low": 0.712471, "close": 0.73074, "volume": 3404000}, "trend_line": 0.550795, "activity_lines": {"activity_5": 0.702119, "activity_10": 0.665637, "activity_20": 0.622521, "activity_30": 0.587499}, "trend_signal": 1, "fair_value": 0.893842, "relative_strength": 13.567346, "rate_of_change": 1.3444639072067948, "market_dynamics": 1.085697, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.739874, "high": 0.739874, "low": 0.694203, "close": 0.712471, "volume": 2359000}, "trend_line": 0.557189, "activity_lines": {"activity_5": 0.711862, "activity_10": 0.678591, "activity_20": 0.635309, "activity_30": 0.59793}, "trend_signal": 1, "fair_value": 0.887365, "relative_strength": 16.128571, "rate_of_change": 1.1608674733793898, "market_dynamics": 0.977217, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.712471, "high": 0.73074, "low": 0.685068, "close": 0.703337, "volume": 2670000}, "trend_line": 0.563279, "activity_lines": {"activity_5": 0.71308, "activity_10": 0.688224, "activity_20": 0.646052, "activity_30": 0.607359}, "trend_signal": 1, "fair_value": 0.881071, "relative_strength": 17.644175, "rate_of_change": 1.0929864013826418, "market_dynamics": 0.876787, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.712471, "high": 0.758142, "low": 0.639397, "close": 0.6668, "volume": 3518000}, "trend_line": 0.568455, "activity_lines": {"activity_5": 0.698465, "activity_10": 0.68922, "activity_20": 0.652142, "activity_30": 0.614037}, "trend_signal": 1, "fair_value": 0.874398, "relative_strength": 9.550133, "rate_of_change": 0.9189051961816559, "market_dynamics": 0.645172, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.657666, "high": 0.721605, "low": 0.648531, "close": 0.6668, "volume": 1369000}, "trend_line": 0.573935, "activity_lines": {"activity_5": 0.68446, "activity_10": 0.688224, "activity_20": 0.657187, "activity_30": 0.620382}, "trend_signal": 1, "fair_value": 0.868064, "relative_strength": 11.997443, "rate_of_change": 0.9640165008663709, "market_dynamics": 0.430765, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.657666, "high": 0.68, "low": 0.648531, "close": 0.66, "volume": 1577000}, "trend_line": 0.578885, "activity_lines": {"activity_5": 0.67245, "activity_10": 0.684829, "activity_20": 0.660672, "activity_30": 0.625935}, "trend_signal": 1, "fair_value": 0.861084, "relative_strength": 10.392842, "rate_of_change": 0.8624670041032539, "market_dynamics": 0.194707, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 1918000}, "trend_line": 0.585081, "activity_lines": {"activity_5": 0.668489, "activity_10": 0.682545, "activity_20": 0.664228, "activity_30": 0.631813}, "trend_signal": 1, "fair_value": 0.854568, "relative_strength": 13.951884, "rate_of_change": 1.0703334859255258, "market_dynamics": 0.003312, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 14003000}, "trend_line": 0.590581, "activity_lines": {"activity_5": 0.65736, "activity_10": 0.674084, "activity_20": 0.664085, "activity_30": 0.635356}, "trend_signal": 1, "fair_value": 0.848111, "relative_strength": 8.438788, "rate_of_change": 0.9400407806782413, "market_dynamics": -0.034754, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.58, "close": 0.63, "volume": 4578000}, "trend_line": 0.595749, "activity_lines": {"activity_5": 0.64712, "activity_10": 0.66396, "activity_20": 0.662421, "activity_30": 0.6379}, "trend_signal": 1, "fair_value": 0.84234, "relative_strength": 3.942756, "rate_of_change": 0.8750704814411486, "market_dynamics": -0.199503, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 830000}, "trend_line": 0.60122, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.654671, "activity_20": 0.660498, "activity_30": 0.640109}, "trend_signal": 1, "fair_value": 0.836368, "relative_strength": 9.15241, "rate_of_change": 0.9183397706080922, "market_dynamics": -0.37569, "expectation": {"probability": 30.414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 1791000}, "trend_line": 0.604779, "activity_lines": {"activity_5": 0.624, "activity_10": 0.641759, "activity_20": 0.655719, "activity_30": 0.640031}, "trend_signal": 1, "fair_value": 0.831106, "relative_strength": 6.40772, "rate_of_change": 0.5919630085492796, "market_dynamics": -0.605025, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 3083000}, "trend_line": 0.608917, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.629406, "activity_20": 0.650044, "activity_30": 0.639077}, "trend_signal": 1, "fair_value": 0.82623, "relative_strength": 5.060124, "rate_of_change": 0.6842168792236646, "market_dynamics": -0.889887, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.54, "close": 0.59, "volume": 4362000}, "trend_line": 0.61336, "activity_lines": {"activity_5": 0.6, "activity_10": 0.61928, "activity_20": 0.644518, "activity_30": 0.637857}, "trend_signal": 0, "fair_value": 0.821503, "relative_strength": 4.023226, "rate_of_change": 0.7296560943445453, "market_dynamics": -0.982343, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.53, "close": 0.56, "volume": 6570000}, "trend_line": 0.617108, "activity_lines": {"activity_5": 0.584, "activity_10": 0.60576, "activity_20": 0.636152, "activity_30": 0.634414}, "trend_signal": 0, "fair_value": 0.816785, "relative_strength": -3.024053, "rate_of_change": 0.6110603886787488, "market_dynamics": -0.993884, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 1231000}, "trend_line": 0.620275, "activity_lines": {"activity_5": 0.576, "activity_10": 0.596, "activity_20": 0.628725, "activity_30": 0.631375}, "trend_signal": 0, "fair_value": 0.811781, "relative_strength": -2.289151, "rate_of_change": 0.5132002826085598, "market_dynamics": -1.042559, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1436000}, "trend_line": 0.624442, "activity_lines": {"activity_5": 0.582, "activity_10": 0.593455, "activity_20": 0.624312, "activity_30": 0.630067}, "trend_signal": 0, "fair_value": 0.807118, "relative_strength": 0.57857, "rate_of_change": 0.6717987989198391, "market_dynamics": -1.049895, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 794000}, "trend_line": 0.627001, "activity_lines": {"activity_5": 0.578, "activity_10": 0.586545, "activity_20": 0.617143, "activity_30": 0.626554}, "trend_signal": 0, "fair_value": 0.802414, "relative_strength": -1.526988, "rate_of_change": 0.4098058746849151, "market_dynamics": -1.137919, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 397000}, "trend_line": 0.629312, "activity_lines": {"activity_5": 0.582, "activity_10": 0.585091, "activity_20": 0.612165, "activity_30": 0.624167}, "trend_signal": 0, "fair_value": 0.798439, "relative_strength": 2.054075, "rate_of_change": 0.36857995441792785, "market_dynamics": -1.121302, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 753000}, "trend_line": 0.63013, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.586364, "activity_20": 0.608418, "activity_30": 0.622276}, "trend_signal": 0, "fair_value": 0.794327, "relative_strength": -1.415108, "rate_of_change": 0.1299832197701594, "market_dynamics": -0.968387, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.59, "close": 0.68, "volume": 5078000}, "trend_line": 0.631788, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.602727, "activity_20": 0.612652, "activity_30": 0.625494}, "trend_signal": 0, "fair_value": 0.790779, "relative_strength": -1.161718, "rate_of_change": 0.2631203085077759, "market_dynamics": -0.579101, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.66, "close": 0.82, "volume": 10894000}, "trend_line": 0.638722, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.643636, "activity_20": 0.630461, "activity_30": 0.637636}, "trend_signal": 0, "fair_value": 0.788127, "relative_strength": 7.796608, "rate_of_change": 1.097520054195394, "market_dynamics": 0.053276, "expectation": {"probability": 35.4418, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.73, "close": 0.8, "volume": 8048000}, "trend_line": 0.644684, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.676909, "activity_20": 0.64594, "activity_30": 0.648041}, "trend_signal": 1, "fair_value": 0.785298, "relative_strength": 12.00674, "rate_of_change": 0.9334264359142197, "market_dynamics": 0.608978, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 3688000}, "trend_line": 0.651893, "activity_lines": {"activity_5": 0.778, "activity_10": 0.708182, "activity_20": 0.661954, "activity_30": 0.658707}, "trend_signal": 1, "fair_value": 0.781682, "relative_strength": 15.245066, "rate_of_change": 1.118222260828547, "market_dynamics": 1.033354, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 2679000}, "trend_line": 0.65932, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.73, "activity_20": 0.674604, "activity_30": 0.666972}, "trend_signal": 1, "fair_value": 0.778374, "relative_strength": 11.624313, "rate_of_change": 1.1392974000334521, "market_dynamics": 1.110821, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 1257000}, "trend_line": 0.665558, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.749636, "activity_20": 0.687667, "activity_30": 0.675403}, "trend_signal": 1, "fair_value": 0.77533, "relative_strength": 12.937827, "rate_of_change": 0.9461263119577694, "market_dynamics": 0.975346, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 2772000}, "trend_line": 0.671187, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.765273, "activity_20": 0.700143, "activity_30": 0.683431}, "trend_signal": 1, "fair_value": 0.772086, "relative_strength": 11.204287, "rate_of_change": 0.845756493047938, "market_dynamics": 0.835653, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.77, "volume": 1246000}, "trend_line": 0.675845, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.773818, "activity_20": 0.710095, "activity_30": 0.689806}, "trend_signal": 1, "fair_value": 0.768213, "relative_strength": 14.952545, "rate_of_change": 0.6939943711663145, "market_dynamics": 0.700866, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 3672000}, "trend_line": 0.680227, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.780545, "activity_20": 0.720524, "activity_30": 0.696526}, "trend_signal": 1, "fair_value": 0.764555, "relative_strength": 16.889329, "rate_of_change": 0.6483735175964899, "market_dynamics": 0.683083, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.66, "close": 0.66, "volume": 3668000}, "trend_line": 0.679696, "activity_lines": {"activity_5": 0.74, "activity_10": 0.762, "activity_20": 0.718857, "activity_30": 0.695221}, "trend_signal": 1, "fair_value": 0.760378, "relative_strength": -2.361837, "rate_of_change": -0.07806217630291934, "market_dynamics": 0.518936, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 2163000}, "trend_line": 0.678338, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.747818, "activity_20": 0.719905, "activity_30": 0.695886}, "trend_signal": 1, "fair_value": 0.756743, "relative_strength": -0.506961, "rate_of_change": -0.1997952025611406, "market_dynamics": 0.291277, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 1494000}, "trend_line": 0.676647, "activity_lines": {"activity_5": 0.698, "activity_10": 0.731636, "activity_20": 0.719714, "activity_30": 0.695993}, "trend_signal": 1, "fair_value": 0.753344, "relative_strength": -2.774979, "rate_of_change": -0.24928575429947875, "market_dynamics": 0.072692, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 1148000}, "trend_line": 0.676565, "activity_lines": {"activity_5": 0.696, "activity_10": 0.723455, "activity_20": 0.722, "activity_30": 0.698145}, "trend_signal": 1, "fair_value": 0.749988, "relative_strength": 2.382734, "rate_of_change": -0.012118578815841422, "market_dynamics": -0.223692, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 199000}, "trend_line": 0.676787, "activity_lines": {"activity_5": 0.698, "activity_10": 0.716909, "activity_20": 0.723714, "activity_30": 0.700302}, "trend_signal": 1, "fair_value": 0.746482, "relative_strength": 0.147542, "rate_of_change": 0.03281281177714713, "market_dynamics": -0.383538, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 954000}, "trend_line": 0.678227, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.712182, "activity_20": 0.724857, "activity_30": 0.702445}, "trend_signal": 1, "fair_value": 0.743375, "relative_strength": 1.392332, "rate_of_change": 0.21277004434186778, "market_dynamics": -0.519851, "expectation": {"probability": 29.0117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1169000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.705091, "activity_20": 0.723381, "activity_30": 0.703204}, "trend_signal": 1, "fair_value": 0.739991, "relative_strength": 1.687673, "rate_of_change": 0.11397364009395432, "market_dynamics": -0.658569, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 2805000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.708, "activity_10": 0.705273, "activity_20": 0.72419, "activity_30": 0.705849}, "trend_signal": 1, "fair_value": 0.737099, "relative_strength": 2.874274, "rate_of_change": 0.29455081001472777, "market_dynamics": -0.644693, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 800000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.710364, "activity_20": 0.726333, "activity_30": 0.709656}, "trend_signal": 1, "fair_value": 0.735587, "relative_strength": 2.798576, "rate_of_change": 0.34258443465490723, "market_dynamics": -0.642681, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.716, "activity_20": 0.727667, "activity_30": 0.713312}, "trend_signal": 1, "fair_value": 0.733824, "relative_strength": 1.663272, "rate_of_change": 0.48790267702570483, "market_dynamics": -0.602207, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1529000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.715091, "activity_20": 0.724476, "activity_30": 0.714172}, "trend_signal": 1, "fair_value": 0.731755, "relative_strength": -8.054202, "rate_of_change": 0.33975711662274705, "market_dynamics": -0.508437, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 2349000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.715273, "activity_20": 0.721762, "activity_30": 0.715527}, "trend_signal": 1, "fair_value": 0.7296, "relative_strength": -12.848299, "rate_of_change": 0.3870827285921751, "market_dynamics": -0.486349, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 4328000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.709636, "activity_20": 0.716048, "activity_30": 0.714774}, "trend_signal": 1, "fair_value": 0.727402, "relative_strength": -19.345323, "rate_of_change": 0.38544559737560796, "market_dynamics": -0.419197, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 1996000}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.707636, "activity_20": 0.712905, "activity_30": 0.71514}, "trend_signal": 1, "fair_value": 0.725483, "relative_strength": -14.689429, "rate_of_change": 0.528132754744478, "market_dynamics": -0.414052, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 2879000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.704, "activity_20": 0.709286, "activity_30": 0.714624}, "trend_signal": 0, "fair_value": 0.723951, "relative_strength": -20.000004, "rate_of_change": 0.4775071633237866, "market_dynamics": -0.337604, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 2627000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.700727, "activity_20": 0.706238, "activity_30": 0.713892}, "trend_signal": 0, "fair_value": 0.722618, "relative_strength": -18.727499, "rate_of_change": 0.6179660731778001, "market_dynamics": -0.407697, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 2165467}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699636, "activity_20": 0.704571, "activity_30": 0.713527}, "trend_signal": 0, "fair_value": 0.720999, "relative_strength": -16.316721, "rate_of_change": 0.6140289966797257, "market_dynamics": -0.450191, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 13825000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.691091, "activity_20": 0.699524, "activity_30": 0.710301}, "trend_signal": 0, "fair_value": 0.718524, "relative_strength": -19.97221, "rate_of_change": 0.2816901408450707, "market_dynamics": -0.54653, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.51, "close": 0.6, "volume": 11717000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.654, "activity_10": 0.672727, "activity_20": 0.689381, "activity_30": 0.703075}, "trend_signal": 0, "fair_value": 0.715864, "relative_strength": -25.009985, "rate_of_change": 0.1404494382022473, "market_dynamics": -0.746899, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.495, "close": 0.52, "volume": 7351000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.642364, "activity_20": 0.672429, "activity_30": 0.690624}, "trend_signal": 0, "fair_value": 0.71249, "relative_strength": -28.513155, "rate_of_change": -0.32720897615707134, "market_dynamics": -0.907479, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 3909000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.616, "activity_20": 0.656714, "activity_30": 0.678323}, "trend_signal": 0, "fair_value": 0.708867, "relative_strength": -29.551991, "rate_of_change": -0.37528124986809375, "market_dynamics": -1.141591, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 2233000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.596545, "activity_20": 0.643571, "activity_30": 0.667484}, "trend_signal": 0, "fair_value": 0.705172, "relative_strength": -28.304935, "rate_of_change": -0.6591807909604487, "market_dynamics": -1.305846, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 1429000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.583818, "activity_20": 0.633048, "activity_30": 0.658237}, "trend_signal": 0, "fair_value": 0.702355, "relative_strength": -26.900513, "rate_of_change": -1.2321332853712186, "market_dynamics": -1.41558, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 1557000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.582364, "activity_20": 0.627857, "activity_30": 0.652774}, "trend_signal": 0, "fair_value": 0.699859, "relative_strength": -21.109453, "rate_of_change": -0.9118037851229527, "market_dynamics": -1.357715, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 3922000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.575273, "activity_20": 0.619333, "activity_30": 0.64514}, "trend_signal": 0, "fair_value": 0.697157, "relative_strength": -27.253834, "rate_of_change": -1.1622281657279263, "market_dynamics": -1.242579, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1647000}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.574, "activity_20": 0.613381, "activity_30": 0.639312}, "trend_signal": 0, "fair_value": 0.694483, "relative_strength": -24.94735, "rate_of_change": -0.9308676780341277, "market_dynamics": -1.066238, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 2517000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.574545, "activity_20": 0.608, "activity_30": 0.633892}, "trend_signal": 0, "fair_value": 0.691809, "relative_strength": -23.343, "rate_of_change": -0.9891691394658887, "market_dynamics": -0.834293, "expectation": {"probability": 39.4053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 3518000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.582, "activity_10": 0.573455, "activity_20": 0.60119, "activity_30": 0.627613}, "trend_signal": 0, "fair_value": 0.688556, "relative_strength": -26.98186, "rate_of_change": -1.0988516977281093, "market_dynamics": -0.744659, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 1208000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.577636, "activity_20": 0.597, "activity_30": 0.623097}, "trend_signal": 0, "fair_value": 0.684931, "relative_strength": -24.182031, "rate_of_change": -0.90909090909091, "market_dynamics": -0.580701, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 3944000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.583818, "activity_20": 0.594476, "activity_30": 0.619613}, "trend_signal": 0, "fair_value": 0.681489, "relative_strength": -21.193593, "rate_of_change": -0.9174311926605512, "market_dynamics": -0.33785, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 3208000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.584909, "activity_20": 0.590714, "activity_30": 0.615226}, "trend_signal": 0, "fair_value": 0.678082, "relative_strength": -25.56853, "rate_of_change": -0.4115740740740702, "market_dynamics": -0.188715, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 342000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.588, "activity_10": 0.586727, "activity_20": 0.588476, "activity_30": 0.611656}, "trend_signal": 0, "fair_value": 0.674847, "relative_strength": -22.59636, "rate_of_change": -0.516477539502866, "market_dynamics": 0.00784, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 5258000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.596727, "activity_20": 0.591571, "activity_30": 0.611527}, "trend_signal": 0, "fair_value": 0.672148, "relative_strength": -16.414397, "rate_of_change": -0.20763239875389852, "market_dynamics": 0.368392, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 2736000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.616, "activity_10": 0.603455, "activity_20": 0.593905, "activity_30": 0.610839}, "trend_signal": 0, "fair_value": 0.669924, "relative_strength": -19.467341, "rate_of_change": -0.41628490307756993, "market_dynamics": 0.551272, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 5446000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.62, "activity_10": 0.608, "activity_20": 0.595619, "activity_30": 0.609677}, "trend_signal": 0, "fair_value": 0.667583, "relative_strength": -21.986592, "rate_of_change": -0.47021943573667746, "market_dynamics": 0.825803, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 2269000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.606182, "activity_20": 0.59481, "activity_30": 0.606774}, "trend_signal": 0, "fair_value": 0.665481, "relative_strength": -22.583159, "rate_of_change": -0.6299212598425202, "market_dynamics": 0.88538, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 1773000}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.608, "activity_10": 0.606182, "activity_20": 0.595429, "activity_30": 0.604774}, "trend_signal": 0, "fair_value": 0.66339, "relative_strength": -21.880903, "rate_of_change": -0.4754358161648182, "market_dynamics": 0.685486, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 1344000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.604182, "activity_20": 0.595571, "activity_30": 0.602323}, "trend_signal": 0, "fair_value": 0.661234, "relative_strength": -24.017772, "rate_of_change": -0.689968152866247, "market_dynamics": 0.455234, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 3687000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.6, "activity_20": 0.595095, "activity_30": 0.599505}, "trend_signal": 0, "fair_value": 0.659122, "relative_strength": -25.064876, "rate_of_change": -0.8552641072880158, "market_dynamics": 0.235127, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2653000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.594182, "activity_20": 0.593762, "activity_30": 0.596387}, "trend_signal": 0, "fair_value": 0.656892, "relative_strength": -25.087811, "rate_of_change": -0.9163347257869239, "market_dynamics": 0.08985, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 10576000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.594364, "activity_20": 0.595048, "activity_30": 0.59557}, "trend_signal": 0, "fair_value": 0.655178, "relative_strength": -21.751146, "rate_of_change": -0.544178158771396, "market_dynamics": 0.183128, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 12722000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.608727, "activity_20": 0.603571, "activity_30": 0.600129}, "trend_signal": 0, "fair_value": 0.654193, "relative_strength": -14.129593, "rate_of_change": -0.16411387533581814, "market_dynamics": 0.558637, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.63, "close": 0.72, "volume": 25946000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.628727, "activity_20": 0.615238, "activity_30": 0.607333}, "trend_signal": 0, "fair_value": 0.653896, "relative_strength": -9.282385, "rate_of_change": 0.21928779139056181, "market_dynamics": 0.857242, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.68, "volume": 2499000}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.64, "activity_20": 0.622333, "activity_30": 0.611871}, "trend_signal": 1, "fair_value": 0.652695, "relative_strength": -12.565317, "rate_of_change": -0.10940398611044608, "market_dynamics": 1.119646, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 9428000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.664909, "activity_20": 0.636714, "activity_30": 0.621613}, "trend_signal": 1, "fair_value": 0.652331, "relative_strength": -5.432579, "rate_of_change": 0.38308702791461896, "market_dynamics": 1.253836, "expectation": {"probability": 40.1632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.71, "close": 0.74, "volume": 6689000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.683636, "activity_20": 0.648286, "activity_30": 0.629914}, "trend_signal": 1, "fair_value": 0.65227, "relative_strength": -4.352168, "rate_of_change": 0.27268280953260726, "market_dynamics": 1.147695, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.67, "close": 0.7, "volume": 6260000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.692364, "activity_20": 0.655333, "activity_30": 0.635527}, "trend_signal": 1, "fair_value": 0.652223, "relative_strength": -5.088548, "rate_of_change": 0.0, "market_dynamics": 0.964518, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 2194000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.697455, "activity_20": 0.660905, "activity_30": 0.640495}, "trend_signal": 1, "fair_value": 0.652166, "relative_strength": -9.020602, "rate_of_change": 0.16313213703099524, "market_dynamics": 0.866398, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 1900000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.693455, "activity_20": 0.662095, "activity_30": 0.642817}, "trend_signal": 1, "fair_value": 0.652176, "relative_strength": -12.677964, "rate_of_change": 0.2714983713355007, "market_dynamics": 0.588974, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 2226000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.686364, "activity_20": 0.662048, "activity_30": 0.644387}, "trend_signal": 1, "fair_value": 0.652176, "relative_strength": -14.332682, "rate_of_change": 0.6497018680552967, "market_dynamics": 0.346575, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 3267000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.676182, "activity_20": 0.660857, "activity_30": 0.645054}, "trend_signal": 1, "fair_value": 0.651357, "relative_strength": -15.814714, "rate_of_change": 0.5916080733684476, "market_dynamics": 0.107999, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 6551000}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.650909, "activity_20": 0.65181, "activity_30": 0.640323}, "trend_signal": 0, "fair_value": 0.650078, "relative_strength": -21.55918, "rate_of_change": 0.05358291635449197, "market_dynamics": -0.235471, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 1860000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.633455, "activity_20": 0.64581, "activity_30": 0.637505}, "trend_signal": 0, "fair_value": 0.649369, "relative_strength": -18.674543, "rate_of_change": 0.10678775692798488, "market_dynamics": -0.49168, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 693000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.616727, "activity_20": 0.639143, "activity_30": 0.634}, "trend_signal": 0, "fair_value": 0.648273, "relative_strength": -20.051651, "rate_of_change": -0.21350785558348326, "market_dynamics": -0.752844, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 1548000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.602, "activity_20": 0.632762, "activity_30": 0.630581}, "trend_signal": 0, "fair_value": 0.647069, "relative_strength": -19.028656, "rate_of_change": 0.0, "market_dynamics": -0.945343, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 4113000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.588909, "activity_20": 0.625667, "activity_30": 0.626516}, "trend_signal": 0, "fair_value": 0.644397, "relative_strength": -18.74371, "rate_of_change": -0.1605136436597112, "market_dynamics": -0.976766, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 168000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.577273, "activity_20": 0.617762, "activity_30": 0.621871}, "trend_signal": 0, "fair_value": 0.641931, "relative_strength": -19.784357, "rate_of_change": -0.21430868167203032, "market_dynamics": -1.061462, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 342000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.570182, "activity_20": 0.611048, "activity_30": 0.617957}, "trend_signal": 0, "fair_value": 0.639798, "relative_strength": -19.077347, "rate_of_change": -0.05381307528835035, "market_dynamics": -1.097877, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1879000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.567273, "activity_20": 0.605429, "activity_30": 0.61471}, "trend_signal": 0, "fair_value": 0.637838, "relative_strength": -16.412411, "rate_of_change": -0.10736169122069202, "market_dynamics": -1.100045, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 1378000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.568, "activity_10": 0.567636, "activity_20": 0.60081, "activity_30": 0.612151}, "trend_signal": 0, "fair_value": 0.63605, "relative_strength": -15.946114, "rate_of_change": -0.10763845742955058, "market_dynamics": -1.07312, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1274000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.565455, "activity_20": 0.594238, "activity_30": 0.608344}, "trend_signal": 0, "fair_value": 0.634026, "relative_strength": -17.57175, "rate_of_change": -0.10775444264943025, "market_dynamics": -1.000187, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 2921000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.572, "activity_10": 0.568182, "activity_20": 0.589762, "activity_30": 0.605871}, "trend_signal": 0, "fair_value": 0.63213, "relative_strength": -15.630978, "rate_of_change": -0.05385447647142037, "market_dynamics": -0.817381, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1804000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.566727, "activity_20": 0.583857, "activity_30": 0.602129}, "trend_signal": 0, "fair_value": 0.630214, "relative_strength": -15.221445, "rate_of_change": -0.4315533980582484, "market_dynamics": -0.696817, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 2245000}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.565636, "activity_20": 0.578714, "activity_30": 0.598559}, "trend_signal": 0, "fair_value": 0.628244, "relative_strength": -14.563268, "rate_of_change": -0.37914430072822836, "market_dynamics": -0.549722, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 320000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.570182, "activity_20": 0.577, "activity_30": 0.597075}, "trend_signal": 0, "fair_value": 0.626628, "relative_strength": -8.992225, "rate_of_change": -0.16313213703099524, "market_dynamics": -0.298071, "expectation": {"probability": 41.3089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1732000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.570727, "activity_20": 0.57419, "activity_30": 0.594366}, "trend_signal": 0, "fair_value": 0.625207, "relative_strength": -12.167465, "rate_of_change": -0.10898692810457078, "market_dynamics": -0.096171, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 1986000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.567455, "activity_20": 0.570286, "activity_30": 0.590409}, "trend_signal": 0, "fair_value": 0.624145, "relative_strength": -11.88072, "rate_of_change": -0.2725192325622952, "market_dynamics": 0.051884, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 2189000}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.566, "activity_20": 0.568048, "activity_30": 0.587204}, "trend_signal": 0, "fair_value": 0.623092, "relative_strength": -8.757921, "rate_of_change": -0.1640239671820848, "market_dynamics": 0.19985, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 1374000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.562727, "activity_20": 0.565476, "activity_30": 0.583419}, "trend_signal": 0, "fair_value": 0.621922, "relative_strength": -9.155084, "rate_of_change": -0.16429344781300792, "market_dynamics": 0.185728, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 3519000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.563455, "activity_20": 0.565286, "activity_30": 0.580989}, "trend_signal": 0, "fair_value": 0.620933, "relative_strength": -4.213835, "rate_of_change": 0.0, "market_dynamics": 0.258063, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.485, "close": 0.51, "volume": 7589000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.553455, "activity_20": 0.559714, "activity_30": 0.574688}, "trend_signal": 0, "fair_value": 0.619614, "relative_strength": -14.447731, "rate_of_change": -0.49369144613744087, "market_dynamics": 0.236175, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 2227000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.542545, "activity_20": 0.553762, "activity_30": 0.567935}, "trend_signal": 0, "fair_value": 0.618447, "relative_strength": -18.274416, "rate_of_change": -0.9922817021600328, "market_dynamics": 0.008687, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 2335000}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.530364, "activity_20": 0.546619, "activity_30": 0.560602}, "trend_signal": 0, "fair_value": 0.617345, "relative_strength": -21.164728, "rate_of_change": -1.3085738816403605, "market_dynamics": -0.21635, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 1013000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.521364, "activity_20": 0.540881, "activity_30": 0.554419}, "trend_signal": 0, "fair_value": 0.616146, "relative_strength": -18.607857, "rate_of_change": -1.0436113081022902, "market_dynamics": -0.679302, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.475, "volume": 1076000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.509909, "activity_20": 0.533595, "activity_30": 0.547344}, "trend_signal": 0, "fair_value": 0.61498, "relative_strength": -20.866078, "rate_of_change": -1.6248565422710814, "market_dynamics": -1.018254, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 730000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.495091, "activity_20": 0.523905, "activity_30": 0.538946}, "trend_signal": 0, "fair_value": 0.613515, "relative_strength": -27.005923, "rate_of_change": -1.7097642945440212, "market_dynamics": -1.25734, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 2056000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.462, "activity_10": 0.483455, "activity_20": 0.515238, "activity_30": 0.531505}, "trend_signal": 0, "fair_value": 0.612135, "relative_strength": -24.515258, "rate_of_change": -1.473998510612316, "market_dynamics": -1.376879, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 2302000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.469091, "activity_20": 0.504667, "activity_30": 0.522989}, "trend_signal": 0, "fair_value": 0.610649, "relative_strength": -27.203548, "rate_of_change": -1.5858168761220988, "market_dynamics": -1.426272, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 944000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.452636, "activity_20": 0.492357, "activity_30": 0.51343}, "trend_signal": 0, "fair_value": 0.60911, "relative_strength": -29.773405, "rate_of_change": -1.5203396045365651, "market_dynamics": -1.480721, "expectation": {"probability": 42.8916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0285c64b-af54-4a63-9798-39dac38dfdff/", "share_image": "https://sharemaestro.com/terminal/0285c64b-af54-4a63-9798-39dac38dfdff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}