{"ticker": {"uuid": "0286dc25-08b0-4631-9a21-7cdd006eede2", "symbol": "5208", "name": "EITA Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5208 rose 1.08%, moving from 0.47 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.41 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 73100}, "trend_line": 0.487343, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.477455, "activity_20": 0.4805, "activity_30": 0.483879}, "trend_signal": 0, "fair_value": 0.628529, "relative_strength": -10.407229, "rate_of_change": -0.13770068542974098, "market_dynamics": 0.061437, "expectation": {"probability": 34.5581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.622601, "high": 0.653955, "low": 0.595726, "close": 0.604684, "volume": 698200}, "trend_line": 0.654773, "activity_lines": {"activity_5": 0.627976, "activity_10": 0.632536, "activity_20": 0.6351, "activity_30": 0.644535}, "trend_signal": 0, "fair_value": 0.691001, "relative_strength": -3.318626, "rate_of_change": -0.27582152474015453, "market_dynamics": 0.495571, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62708, "high": 0.676351, "low": 0.604684, "close": 0.644934, "volume": 1575500}, "trend_line": 0.654303, "activity_lines": {"activity_5": 0.630941, "activity_10": 0.634235, "activity_20": 0.635307, "activity_30": 0.643901}, "trend_signal": 0, "fair_value": 0.692037, "relative_strength": 2.160392, "rate_of_change": -0.07178060182690511, "market_dynamics": 0.568063, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.622225, "high": 0.626767, "low": 0.617683, "close": 0.617683, "volume": 332400}, "trend_line": 0.652925, "activity_lines": {"activity_5": 0.625424, "activity_10": 0.630899, "activity_20": 0.633154, "activity_30": 0.641538}, "trend_signal": 0, "fair_value": 0.692898, "relative_strength": -2.256226, "rate_of_change": -0.21060578967236745, "market_dynamics": 0.317802, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.613142, "high": 0.694894, "low": 0.613142, "close": 0.626767, "volume": 2058900}, "trend_line": 0.651849, "activity_lines": {"activity_5": 0.624756, "activity_10": 0.630037, "activity_20": 0.632167, "activity_30": 0.63985}, "trend_signal": 0, "fair_value": 0.693791, "relative_strength": 0.24065, "rate_of_change": -0.16479687559826411, "market_dynamics": 0.328901, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.626767, "high": 0.654018, "low": 0.617683, "close": 0.631309, "volume": 1129700}, "trend_line": 0.650486, "activity_lines": {"activity_5": 0.627414, "activity_10": 0.629925, "activity_20": 0.631827, "activity_30": 0.638525}, "trend_signal": 0, "fair_value": 0.694714, "relative_strength": 0.924683, "rate_of_change": -0.20909750571067887, "market_dynamics": 0.418008, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.622225, "high": 0.676727, "low": 0.622225, "close": 0.631309, "volume": 1381500}, "trend_line": 0.648835, "activity_lines": {"activity_5": 0.629492, "activity_10": 0.629491, "activity_20": 0.63168, "activity_30": 0.637288}, "trend_signal": 0, "fair_value": 0.695611, "relative_strength": -1.436272, "rate_of_change": -0.25381022804487074, "market_dynamics": 0.288872, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.631309, "high": 0.63585, "low": 0.626767, "close": 0.631309, "volume": 209300}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.629795, "activity_10": 0.629144, "activity_20": 0.631705, "activity_30": 0.636157}, "trend_signal": 0, "fair_value": 0.696406, "relative_strength": -1.498491, "rate_of_change": -0.2314918276603456, "market_dynamics": 0.2785, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.631309, "high": 0.63585, "low": 0.622225, "close": 0.622225, "volume": 159800}, "trend_line": 0.644932, "activity_lines": {"activity_5": 0.627978, "activity_10": 0.627557, "activity_20": 0.630781, "activity_30": 0.634538}, "trend_signal": 0, "fair_value": 0.697245, "relative_strength": -5.283151, "rate_of_change": -0.3709064731753359, "market_dynamics": 0.111419, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.622225, "high": 0.63585, "low": 0.622225, "close": 0.626767, "volume": 163900}, "trend_line": 0.642981, "activity_lines": {"activity_5": 0.627373, "activity_10": 0.627209, "activity_20": 0.630313, "activity_30": 0.633366}, "trend_signal": 0, "fair_value": 0.698165, "relative_strength": -4.207413, "rate_of_change": -0.3025125129470898, "market_dynamics": 0.070146, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.626767, "high": 0.631309, "low": 0.617683, "close": 0.622225, "volume": 172200}, "trend_line": 0.641027, "activity_lines": {"activity_5": 0.625253, "activity_10": 0.626531, "activity_20": 0.629392, "activity_30": 0.632027}, "trend_signal": 0, "fair_value": 0.69908, "relative_strength": -5.533863, "rate_of_change": -0.30389700473264547, "market_dynamics": -0.084691, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.622225, "high": 0.708519, "low": 0.622225, "close": 0.65856, "volume": 3000500}, "trend_line": 0.638941, "activity_lines": {"activity_5": 0.635851, "activity_10": 0.632465, "activity_20": 0.631933, "activity_30": 0.633158}, "trend_signal": 0, "fair_value": 0.700101, "relative_strength": 0.723612, "rate_of_change": -0.32541531011954755, "market_dynamics": 0.34542, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.644934, "high": 0.65856, "low": 0.626767, "close": 0.640392, "volume": 630700}, "trend_line": 0.637145, "activity_lines": {"activity_5": 0.638576, "activity_10": 0.634116, "activity_20": 0.632594, "activity_30": 0.633251}, "trend_signal": 0, "fair_value": 0.700826, "relative_strength": -1.914695, "rate_of_change": -0.2810901163018213, "market_dynamics": 0.57062, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.635851, "high": 0.654018, "low": 0.626767, "close": 0.654018, "volume": 610800}, "trend_line": 0.636251, "activity_lines": {"activity_5": 0.645237, "activity_10": 0.638328, "activity_20": 0.634554, "activity_30": 0.63434}, "trend_signal": 0, "fair_value": 0.701613, "relative_strength": -1.095382, "rate_of_change": -0.1403134294391309, "market_dynamics": 0.792777, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.644934, "high": 0.654018, "low": 0.631309, "close": 0.649476, "volume": 103600}, "trend_line": 0.635505, "activity_lines": {"activity_5": 0.648265, "activity_10": 0.641053, "activity_20": 0.636123, "activity_30": 0.635193}, "trend_signal": 0, "fair_value": 0.702449, "relative_strength": -1.210403, "rate_of_change": -0.11724932455902222, "market_dynamics": 1.140672, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.644934, "high": 0.654018, "low": 0.631309, "close": 0.649476, "volume": 92800}, "trend_line": 0.634758, "activity_lines": {"activity_5": 0.649779, "activity_10": 0.643365, "activity_20": 0.637564, "activity_30": 0.636094}, "trend_signal": 1, "fair_value": 0.703338, "relative_strength": -1.369312, "rate_of_change": -0.11754431515093385, "market_dynamics": 1.033901, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.626767, "high": 0.654018, "low": 0.626767, "close": 0.63585, "volume": 108000}, "trend_line": 0.633707, "activity_lines": {"activity_5": 0.644934, "activity_10": 0.64287, "activity_20": 0.637537, "activity_30": 0.636165}, "trend_signal": 1, "fair_value": 0.704191, "relative_strength": -2.740247, "rate_of_change": -0.1655749120137161, "market_dynamics": 0.895921, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.649476, "high": 0.649476, "low": 0.626767, "close": 0.626767, "volume": 70500}, "trend_line": 0.634144, "activity_lines": {"activity_5": 0.638576, "activity_10": 0.64064, "activity_20": 0.636646, "activity_30": 0.635717}, "trend_signal": 1, "fair_value": 0.70496, "relative_strength": -2.279407, "rate_of_change": 0.06895931400474048, "market_dynamics": 0.688477, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.631309, "high": 0.63585, "low": 0.626767, "close": 0.631309, "volume": 51200}, "trend_line": 0.634285, "activity_lines": {"activity_5": 0.634639, "activity_10": 0.639319, "activity_20": 0.636317, "activity_30": 0.635534}, "trend_signal": 1, "fair_value": 0.705785, "relative_strength": -0.940397, "rate_of_change": 0.022234697481951532, "market_dynamics": 0.435175, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.631309, "high": 0.681268, "low": 0.617683, "close": 0.649476, "volume": 812600}, "trend_line": 0.635181, "activity_lines": {"activity_5": 0.638273, "activity_10": 0.641136, "activity_20": 0.637783, "activity_30": 0.636514}, "trend_signal": 1, "fair_value": 0.706752, "relative_strength": 0.061141, "rate_of_change": 0.14126142033943856, "market_dynamics": 0.417818, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.654018, "high": 0.731228, "low": 0.654018, "close": 0.681268, "volume": 6380600}, "trend_line": 0.637137, "activity_lines": {"activity_5": 0.652504, "activity_10": 0.64832, "activity_20": 0.642299, "activity_30": 0.639488}, "trend_signal": 1, "fair_value": 0.707923, "relative_strength": 5.080611, "rate_of_change": 0.3079437199790229, "market_dynamics": 0.799781, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.690352, "high": 0.722145, "low": 0.644934, "close": 0.667643, "volume": 11221700}, "trend_line": 0.638489, "activity_lines": {"activity_5": 0.660073, "activity_10": 0.651953, "activity_20": 0.645237, "activity_30": 0.641456}, "trend_signal": 1, "fair_value": 0.709059, "relative_strength": 2.857178, "rate_of_change": 0.21219926012773074, "market_dynamics": 1.164601, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.676727, "high": 0.676727, "low": 0.640392, "close": 0.654018, "volume": 4042400}, "trend_line": 0.638939, "activity_lines": {"activity_5": 0.660982, "activity_10": 0.652944, "activity_20": 0.646578, "activity_30": 0.642458}, "trend_signal": 1, "fair_value": 0.709977, "relative_strength": 0.230662, "rate_of_change": 0.0704788962691701, "market_dynamics": 1.436064, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.640392, "high": 0.731228, "low": 0.63585, "close": 0.694894, "volume": 11325500}, "trend_line": 0.640005, "activity_lines": {"activity_5": 0.673699, "activity_10": 0.661119, "activity_20": 0.651768, "activity_30": 0.646068}, "trend_signal": 1, "fair_value": 0.711157, "relative_strength": 6.699332, "rate_of_change": 0.16683908792545318, "market_dynamics": 1.601325, "expectation": {"probability": 35.5508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.703977, "high": 0.767562, "low": 0.68581, "close": 0.703977, "volume": 6643000}, "trend_line": 0.642718, "activity_lines": {"activity_5": 0.685205, "activity_10": 0.670203, "activity_20": 0.657456, "activity_30": 0.650195}, "trend_signal": 1, "fair_value": 0.711085, "relative_strength": 6.823541, "rate_of_change": 0.4239029382582894, "market_dynamics": 1.572959, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68581, "high": 0.794813, "low": 0.68581, "close": 0.73577, "volume": 9538500}, "trend_line": 0.646788, "activity_lines": {"activity_5": 0.703675, "activity_10": 0.684076, "activity_20": 0.665805, "activity_30": 0.656198}, "trend_signal": 1, "fair_value": 0.711243, "relative_strength": 11.86715, "rate_of_change": 0.6332481741603655, "market_dynamics": 1.590535, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.740312, "high": 0.849315, "low": 0.713061, "close": 0.763021, "volume": 20966600}, "trend_line": 0.651021, "activity_lines": {"activity_5": 0.727595, "activity_10": 0.701335, "activity_20": 0.676251, "activity_30": 0.663697}, "trend_signal": 1, "fair_value": 0.711183, "relative_strength": 15.426017, "rate_of_change": 0.6544648323716474, "market_dynamics": 1.726604, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.744853, "high": 0.776646, "low": 0.699436, "close": 0.744853, "volume": 10705400}, "trend_line": 0.654051, "activity_lines": {"activity_5": 0.7391, "activity_10": 0.712978, "activity_20": 0.68434, "activity_30": 0.669751}, "trend_signal": 1, "fair_value": 0.71098, "relative_strength": 13.507963, "rate_of_change": 0.46542277438056356, "market_dynamics": 1.695107, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.726686, "high": 0.744853, "low": 0.672185, "close": 0.690475, "volume": 6605900}, "trend_line": 0.655567, "activity_lines": {"activity_5": 0.726424, "activity_10": 0.712588, "activity_20": 0.686709, "activity_30": 0.672101}, "trend_signal": 1, "fair_value": 0.710162, "relative_strength": 3.696706, "rate_of_change": 0.23178620627442842, "market_dynamics": 1.431235, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.681268, "high": 0.718094, "low": 0.676665, "close": 0.681268, "volume": 4235300}, "trend_line": 0.656477, "activity_lines": {"activity_5": 0.710974, "activity_10": 0.709448, "activity_20": 0.687876, "activity_30": 0.673759}, "trend_signal": 1, "fair_value": 0.709259, "relative_strength": 2.839203, "rate_of_change": 0.1388111360089764, "market_dynamics": 1.032449, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.681268, "high": 0.736506, "low": 0.681268, "close": 0.690475, "volume": 7569500}, "trend_line": 0.65874, "activity_lines": {"activity_5": 0.700107, "activity_10": 0.707403, "activity_20": 0.689661, "activity_30": 0.675952}, "trend_signal": 1, "fair_value": 0.707829, "relative_strength": 4.163119, "rate_of_change": 0.3447188553445155, "market_dynamics": 0.672585, "expectation": {"probability": 33.0496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.695078, "high": 0.722697, "low": 0.681268, "close": 0.695078, "volume": 8807100}, "trend_line": 0.661753, "activity_lines": {"activity_5": 0.693793, "activity_10": 0.706028, "activity_20": 0.691558, "activity_30": 0.678297}, "trend_signal": 1, "fair_value": 0.706748, "relative_strength": 2.516057, "rate_of_change": 0.45738834745120127, "market_dynamics": 0.34133, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.695078, "high": 0.699681, "low": 0.667459, "close": 0.681268, "volume": 7229800}, "trend_line": 0.662964, "activity_lines": {"activity_5": 0.687406, "activity_10": 0.701644, "activity_20": 0.691967, "activity_30": 0.679556}, "trend_signal": 1, "fair_value": 0.704408, "relative_strength": 0.48625, "rate_of_change": 0.18299879260085894, "market_dynamics": 0.132627, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.672062, "high": 0.672062, "low": 0.62603, "close": 0.649046, "volume": 4673900}, "trend_line": 0.66401, "activity_lines": {"activity_5": 0.674517, "activity_10": 0.690905, "activity_20": 0.689113, "activity_30": 0.678658}, "trend_signal": 1, "fair_value": 0.699784, "relative_strength": -4.025866, "rate_of_change": 0.15777628951194805, "market_dynamics": -0.161772, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.644443, "high": 0.662856, "low": 0.63984, "close": 0.653649, "volume": 961700}, "trend_line": 0.664906, "activity_lines": {"activity_5": 0.665924, "activity_10": 0.681837, "activity_20": 0.68672, "activity_30": 0.677989}, "trend_signal": 1, "fair_value": 0.697373, "relative_strength": -4.503118, "rate_of_change": 0.1349377268414644, "market_dynamics": -0.524189, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.644443, "high": 0.649046, "low": 0.62603, "close": 0.63984, "volume": 1052300}, "trend_line": 0.66519, "activity_lines": {"activity_5": 0.65457, "activity_10": 0.671174, "activity_20": 0.682993, "activity_30": 0.676372}, "trend_signal": 0, "fair_value": 0.695352, "relative_strength": -7.018156, "rate_of_change": 0.042712804516721305, "market_dynamics": -0.902526, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.635237, "high": 0.644443, "low": 0.630634, "close": 0.644443, "volume": 460800}, "trend_line": 0.665628, "activity_lines": {"activity_5": 0.648125, "activity_10": 0.663091, "activity_20": 0.679749, "activity_30": 0.675034}, "trend_signal": 0, "fair_value": 0.693681, "relative_strength": -5.965422, "rate_of_change": 0.06584584855455576, "market_dynamics": -1.108851, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.644443, "high": 0.667459, "low": 0.63984, "close": 0.662856, "volume": 841300}, "trend_line": 0.666679, "activity_lines": {"activity_5": 0.651194, "activity_10": 0.660512, "activity_20": 0.678219, "activity_30": 0.674855}, "trend_signal": 0, "fair_value": 0.692446, "relative_strength": -4.528272, "rate_of_change": 0.15789600197107456, "market_dynamics": -1.098842, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.658253, "high": 0.736506, "low": 0.644443, "close": 0.718094, "volume": 5667300}, "trend_line": 0.669875, "activity_lines": {"activity_5": 0.673903, "activity_10": 0.669468, "activity_20": 0.681777, "activity_30": 0.678172}, "trend_signal": 0, "fair_value": 0.692258, "relative_strength": 2.365219, "rate_of_change": 0.4793911312640681, "market_dynamics": -0.856801, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.722697, "high": 0.791744, "low": 0.708887, "close": 0.782538, "volume": 5258800}, "trend_line": 0.675067, "activity_lines": {"activity_5": 0.713491, "activity_10": 0.689638, "activity_20": 0.69106, "activity_30": 0.68544}, "trend_signal": 1, "fair_value": 0.692643, "relative_strength": 11.944324, "rate_of_change": 0.7750699757417391, "market_dynamics": -0.450709, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.791744, "high": 0.90222, "low": 0.791744, "close": 0.883808, "volume": 15443000}, "trend_line": 0.683787, "activity_lines": {"activity_5": 0.778242, "activity_10": 0.726379, "activity_20": 0.709354, "activity_30": 0.698907}, "trend_signal": 1, "fair_value": 0.693544, "relative_strength": 25.55572, "rate_of_change": 1.2917236363205522, "market_dynamics": 0.172554, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.883808, "high": 0.911427, "low": 0.865395, "close": 0.879205, "volume": 5193600}, "trend_line": 0.691142, "activity_lines": {"activity_5": 0.825194, "activity_10": 0.758769, "activity_20": 0.726244, "activity_30": 0.711515}, "trend_signal": 1, "fair_value": 0.694335, "relative_strength": 23.209754, "rate_of_change": 1.0756273517922978, "market_dynamics": 0.741773, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.869998, "high": 0.975871, "low": 0.856189, "close": 0.91603, "volume": 8322400}, "trend_line": 0.70033, "activity_lines": {"activity_5": 0.868771, "activity_10": 0.794506, "activity_20": 0.745635, "activity_30": 0.726024}, "trend_signal": 1, "fair_value": 0.695549, "relative_strength": 28.437867, "rate_of_change": 1.3293939595625752, "market_dynamics": 1.163094, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91603, "high": 0.91603, "low": 0.851585, "close": 0.865395, "volume": 3446800}, "trend_line": 0.707376, "activity_lines": {"activity_5": 0.878591, "activity_10": 0.816769, "activity_20": 0.758956, "activity_30": 0.736673}, "trend_signal": 1, "fair_value": 0.696439, "relative_strength": 21.219528, "rate_of_change": 1.006097125640769, "market_dynamics": 1.324578, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.865395, "high": 0.939046, "low": 0.837776, "close": 0.939046, "volume": 5403900}, "trend_line": 0.717028, "activity_lines": {"activity_5": 0.903141, "activity_10": 0.848489, "activity_20": 0.778479, "activity_30": 0.75162}, "trend_signal": 1, "fair_value": 0.697667, "relative_strength": 29.086352, "rate_of_change": 1.3644794281966017, "market_dynamics": 1.289319, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.957458, "high": 0.957458, "low": 0.819363, "close": 0.860792, "volume": 7461400}, "trend_line": 0.724072, "activity_lines": {"activity_5": 0.891173, "activity_10": 0.860792, "activity_20": 0.789429, "activity_30": 0.760895}, "trend_signal": 1, "fair_value": 0.697435, "relative_strength": 18.198083, "rate_of_change": 0.9823884143994446, "market_dynamics": 1.194184, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.833173, "high": 0.851585, "low": 0.74111, "close": 0.750316, "volume": 9763700}, "trend_line": 0.727887, "activity_lines": {"activity_5": 0.843914, "activity_10": 0.848991, "activity_20": 0.789263, "activity_30": 0.762588}, "trend_signal": 1, "fair_value": 0.696602, "relative_strength": 3.060756, "rate_of_change": 0.5268813046216262, "market_dynamics": 0.912458, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.754919, "high": 0.782538, "low": 0.754919, "close": 0.777935, "volume": 3090100}, "trend_line": 0.732926, "activity_lines": {"activity_5": 0.814453, "activity_10": 0.840287, "activity_20": 0.791788, "activity_30": 0.765817}, "trend_signal": 1, "fair_value": 0.696105, "relative_strength": 4.723782, "rate_of_change": 0.6922777848759514, "market_dynamics": 0.665842, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.773332, "high": 0.787141, "low": 0.764125, "close": 0.768728, "volume": 1793100}, "trend_line": 0.737507, "activity_lines": {"activity_5": 0.791131, "activity_10": 0.827816, "activity_20": 0.793279, "activity_30": 0.768127}, "trend_signal": 1, "fair_value": 0.696029, "relative_strength": 2.381533, "rate_of_change": 0.6250289933772383, "market_dynamics": 0.297129, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.768728, "high": 0.800951, "low": 0.764125, "close": 0.787141, "volume": 3451000}, "trend_line": 0.742096, "activity_lines": {"activity_5": 0.78039, "activity_10": 0.817773, "activity_20": 0.79615, "activity_30": 0.771329}, "trend_signal": 1, "fair_value": 0.696124, "relative_strength": 3.971979, "rate_of_change": 0.6222313822106033, "market_dynamics": 0.029573, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.782538, "high": 0.796347, "low": 0.764125, "close": 0.796347, "volume": 3075400}, "trend_line": 0.745932, "activity_lines": {"activity_5": 0.782845, "activity_10": 0.80932, "activity_20": 0.799394, "activity_30": 0.774829}, "trend_signal": 1, "fair_value": 0.696597, "relative_strength": 3.97645, "rate_of_change": 0.5169142536814727, "market_dynamics": -0.140726, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.768728, "high": 0.800951, "low": 0.764125, "close": 0.782538, "volume": 5057700}, "trend_line": 0.749761, "activity_lines": {"activity_5": 0.784993, "activity_10": 0.799946, "activity_20": 0.800819, "activity_30": 0.777191}, "trend_signal": 1, "fair_value": 0.696822, "relative_strength": 1.927268, "rate_of_change": 0.5133175678211916, "market_dynamics": -0.265988, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.777935, "high": 0.787141, "low": 0.718094, "close": 0.722697, "volume": 6171300}, "trend_line": 0.752051, "activity_lines": {"activity_5": 0.765046, "activity_10": 0.78145, "activity_20": 0.796128, "activity_30": 0.775445}, "trend_signal": 1, "fair_value": 0.696743, "relative_strength": -4.534954, "rate_of_change": 0.3054306639048996, "market_dynamics": -0.418491, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.722697, "high": 0.745713, "low": 0.699681, "close": 0.74111, "volume": 2764000}, "trend_line": 0.753591, "activity_lines": {"activity_5": 0.754919, "activity_10": 0.769817, "activity_20": 0.792994, "activity_30": 0.774739}, "trend_signal": 1, "fair_value": 0.696703, "relative_strength": -3.457335, "rate_of_change": 0.20477334648846762, "market_dynamics": -0.637578, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.750316, "high": 0.842379, "low": 0.750316, "close": 0.819363, "volume": 4965800}, "trend_line": 0.757438, "activity_lines": {"activity_5": 0.772718, "activity_10": 0.774671, "activity_20": 0.796874, "activity_30": 0.778982}, "trend_signal": 1, "fair_value": 0.697109, "relative_strength": 7.239431, "rate_of_change": 0.5104891114676176, "market_dynamics": -0.704772, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.821698, "high": 0.882391, "low": 0.803023, "close": 0.821698, "volume": 2661300}, "trend_line": 0.760302, "activity_lines": {"activity_5": 0.789147, "activity_10": 0.782126, "activity_20": 0.800187, "activity_30": 0.783128}, "trend_signal": 1, "fair_value": 0.697693, "relative_strength": 8.373033, "rate_of_change": 0.3781167567510593, "market_dynamics": -0.766273, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.826366, "high": 0.826366, "low": 0.793685, "close": 0.807692, "volume": 1037200}, "trend_line": 0.761791, "activity_lines": {"activity_5": 0.799217, "activity_10": 0.787745, "activity_20": 0.8013, "activity_30": 0.786185}, "trend_signal": 1, "fair_value": 0.698431, "relative_strength": 6.318635, "rate_of_change": 0.1958432307162105, "market_dynamics": -0.764785, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.807692, "high": 0.840373, "low": 0.803023, "close": 0.817029, "volume": 2117600}, "trend_line": 0.764197, "activity_lines": {"activity_5": 0.810723, "activity_10": 0.794018, "activity_20": 0.802525, "activity_30": 0.789749}, "trend_signal": 1, "fair_value": 0.699283, "relative_strength": 5.941899, "rate_of_change": 0.3158346580623845, "market_dynamics": -0.646876, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81236, "high": 0.821698, "low": 0.793685, "close": 0.803023, "volume": 855300}, "trend_line": 0.767948, "activity_lines": {"activity_5": 0.811271, "activity_10": 0.797034, "activity_20": 0.801682, "activity_30": 0.792254}, "trend_signal": 1, "fair_value": 0.700126, "relative_strength": 3.405544, "rate_of_change": 0.49084202110188196, "market_dynamics": -0.694016, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.798354, "high": 0.81236, "low": 0.779679, "close": 0.784348, "volume": 1676300}, "trend_line": 0.771384, "activity_lines": {"activity_5": 0.801467, "activity_10": 0.796031, "activity_20": 0.798656, "activity_30": 0.793312}, "trend_signal": 1, "fair_value": 0.700768, "relative_strength": -0.20927, "rate_of_change": 0.44742612781073654, "market_dynamics": -0.713718, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.784348, "high": 0.784348, "low": 0.765673, "close": 0.77501, "volume": 881500}, "trend_line": 0.774202, "activity_lines": {"activity_5": 0.790884, "activity_10": 0.793381, "activity_20": 0.794732, "activity_30": 0.793546}, "trend_signal": 1, "fair_value": 0.701432, "relative_strength": -0.156138, "rate_of_change": 0.36531740352405384, "market_dynamics": -0.633564, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.770342, "high": 0.770342, "low": 0.742329, "close": 0.742329, "volume": 907900}, "trend_line": 0.775777, "activity_lines": {"activity_5": 0.77252, "activity_10": 0.785177, "activity_20": 0.788213, "activity_30": 0.79149}, "trend_signal": 0, "fair_value": 0.702021, "relative_strength": -4.361293, "rate_of_change": 0.20343527916488255, "market_dynamics": -0.777729, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73766, "high": 0.73766, "low": 0.658292, "close": 0.709648, "volume": 1429200}, "trend_line": 0.776723, "activity_lines": {"activity_5": 0.74762, "activity_10": 0.771763, "activity_20": 0.779234, "activity_30": 0.787223}, "trend_signal": 0, "fair_value": 0.702455, "relative_strength": -7.777367, "rate_of_change": 0.1219422591801513, "market_dynamics": -0.946122, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.718985, "high": 0.742329, "low": 0.700311, "close": 0.709648, "volume": 459200}, "trend_line": 0.778743, "activity_lines": {"activity_5": 0.729879, "activity_10": 0.758585, "activity_20": 0.771238, "activity_30": 0.782896}, "trend_signal": 0, "fair_value": 0.70289, "relative_strength": -9.292399, "rate_of_change": 0.2600669736830132, "market_dynamics": -1.129406, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.709648, "high": 0.723654, "low": 0.695642, "close": 0.695642, "volume": 882700}, "trend_line": 0.780143, "activity_lines": {"activity_5": 0.713694, "activity_10": 0.743433, "activity_20": 0.762649, "activity_30": 0.777535}, "trend_signal": 0, "fair_value": 0.702855, "relative_strength": -11.662589, "rate_of_change": 0.17977689687099185, "market_dynamics": -1.389747, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.690973, "high": 0.700311, "low": 0.662961, "close": 0.676967, "volume": 964700}, "trend_line": 0.781381, "activity_lines": {"activity_5": 0.697198, "activity_10": 0.727135, "activity_20": 0.753441, "activity_30": 0.770878}, "trend_signal": 0, "fair_value": 0.702674, "relative_strength": -16.092689, "rate_of_change": 0.1586888557610542, "market_dynamics": -1.485614, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.681636, "high": 0.681636, "low": 0.658292, "close": 0.662961, "volume": 488000}, "trend_line": 0.781998, "activity_lines": {"activity_5": 0.68257, "activity_10": 0.710921, "activity_20": 0.743775, "activity_30": 0.763238}, "trend_signal": 0, "fair_value": 0.702375, "relative_strength": -16.400479, "rate_of_change": 0.07896275952448022, "market_dynamics": -1.456272, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.658292, "high": 0.672298, "low": 0.653623, "close": 0.662961, "volume": 250400}, "trend_line": 0.782001, "activity_lines": {"activity_5": 0.673232, "activity_10": 0.69734, "activity_20": 0.734524, "activity_30": 0.755558}, "trend_signal": 0, "fair_value": 0.701915, "relative_strength": -16.204027, "rate_of_change": 0.00038363269470960854, "market_dynamics": -1.441081, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.662961, "high": 0.681636, "low": 0.662961, "close": 0.676967, "volume": 235300}, "trend_line": 0.78063, "activity_lines": {"activity_5": 0.671676, "activity_10": 0.689106, "activity_20": 0.727155, "activity_30": 0.748782}, "trend_signal": 0, "fair_value": 0.701625, "relative_strength": -15.176741, "rate_of_change": -0.17531946890092215, "market_dynamics": -1.431785, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.676967, "high": 0.690973, "low": 0.672298, "close": 0.672298, "volume": 187000}, "trend_line": 0.776956, "activity_lines": {"activity_5": 0.670742, "activity_10": 0.682315, "activity_20": 0.719778, "activity_30": 0.741793}, "trend_signal": 0, "fair_value": 0.701386, "relative_strength": -15.199029, "rate_of_change": -0.4706455042721988, "market_dynamics": -1.414775, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.672298, "high": 0.695642, "low": 0.672298, "close": 0.672298, "volume": 322300}, "trend_line": 0.769905, "activity_lines": {"activity_5": 0.671364, "activity_10": 0.677561, "activity_20": 0.712948, "activity_30": 0.735041}, "trend_signal": 0, "fair_value": 0.701175, "relative_strength": -13.516722, "rate_of_change": -0.9075159983319557, "market_dynamics": -1.435487, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.672298, "high": 0.676967, "low": 0.662961, "close": 0.667629, "volume": 301800}, "trend_line": 0.762853, "activity_lines": {"activity_5": 0.670742, "activity_10": 0.673826, "activity_20": 0.706264, "activity_30": 0.728442}, "trend_signal": 0, "fair_value": 0.700392, "relative_strength": -14.163531, "rate_of_change": -0.9159571635461451, "market_dynamics": -1.416445, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.667629, "high": 0.667629, "low": 0.653623, "close": 0.662961, "volume": 349900}, "trend_line": 0.754417, "activity_lines": {"activity_5": 0.668252, "activity_10": 0.6706, "activity_20": 0.699682, "activity_30": 0.721998}, "trend_signal": 0, "fair_value": 0.699498, "relative_strength": -15.168085, "rate_of_change": -1.1058487021745995, "market_dynamics": -1.383926, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.662961, "high": 0.667629, "low": 0.658292, "close": 0.658292, "volume": 171800}, "trend_line": 0.747514, "activity_lines": {"activity_5": 0.664206, "activity_10": 0.667375, "activity_20": 0.692941, "activity_30": 0.715796}, "trend_signal": 0, "fair_value": 0.698439, "relative_strength": -14.128587, "rate_of_change": -0.9150111940743636, "market_dynamics": -1.367659, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.658292, "high": 0.662961, "low": 0.653623, "close": 0.658292, "volume": 229000}, "trend_line": 0.738155, "activity_lines": {"activity_5": 0.661404, "activity_10": 0.665083, "activity_20": 0.686593, "activity_30": 0.71004}, "trend_signal": 0, "fair_value": 0.697461, "relative_strength": -13.218707, "rate_of_change": -1.2520166846373453, "market_dynamics": -1.337745, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.653623, "high": 0.667629, "low": 0.653623, "close": 0.667629, "volume": 202600}, "trend_line": 0.731717, "activity_lines": {"activity_5": 0.662649, "activity_10": 0.665168, "activity_20": 0.681902, "activity_30": 0.70549}, "trend_signal": 0, "fair_value": 0.696435, "relative_strength": -12.6797, "rate_of_change": -0.8721745432869864, "market_dynamics": -1.152136, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.667629, "high": 0.681636, "low": 0.653623, "close": 0.653623, "volume": 244200}, "trend_line": 0.728493, "activity_lines": {"activity_5": 0.659537, "activity_10": 0.662876, "activity_20": 0.676611, "activity_30": 0.700451}, "trend_signal": 0, "fair_value": 0.695562, "relative_strength": -12.710963, "rate_of_change": -0.4406075026273826, "market_dynamics": -0.906138, "expectation": {"probability": 43.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.653623, "high": 0.676967, "low": 0.653623, "close": 0.676967, "volume": 217800}, "trend_line": 0.725128, "activity_lines": {"activity_5": 0.665139, "activity_10": 0.664998, "activity_20": 0.674277, "activity_30": 0.697127}, "trend_signal": 0, "fair_value": 0.695164, "relative_strength": -9.14406, "rate_of_change": -0.46191246861671303, "market_dynamics": -0.493886, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.681636, "high": 0.686304, "low": 0.658292, "close": 0.686304, "volume": 145300}, "trend_line": 0.72238, "activity_lines": {"activity_5": 0.67292, "activity_10": 0.668563, "activity_20": 0.673499, "activity_30": 0.694622}, "trend_signal": 0, "fair_value": 0.694989, "relative_strength": -7.797999, "rate_of_change": -0.37896757537979125, "market_dynamics": -0.060753, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.667629, "high": 0.667629, "low": 0.625611, "close": 0.653623, "volume": 1352700}, "trend_line": 0.71793, "activity_lines": {"activity_5": 0.66794, "activity_10": 0.666016, "activity_20": 0.670164, "activity_30": 0.690186}, "trend_signal": 0, "fair_value": 0.694522, "relative_strength": -12.820568, "rate_of_change": -0.6160192696364885, "market_dynamics": 0.250361, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.639617, "high": 0.653623, "low": 0.639617, "close": 0.653623, "volume": 169100}, "trend_line": 0.713172, "activity_lines": {"activity_5": 0.663272, "activity_10": 0.663809, "activity_20": 0.667451, "activity_30": 0.686037}, "trend_signal": 0, "fair_value": 0.69403, "relative_strength": -12.337868, "rate_of_change": -0.6627387071162828, "market_dynamics": 0.39044, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.653623, "high": 0.658498, "low": 0.634811, "close": 0.644286, "volume": 212700}, "trend_line": 0.708564, "activity_lines": {"activity_5": 0.656424, "activity_10": 0.660244, "activity_20": 0.664428, "activity_30": 0.681593}, "trend_signal": 0, "fair_value": 0.693505, "relative_strength": -12.417577, "rate_of_change": -0.6461274419074299, "market_dynamics": 0.329311, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.634811, "high": 0.644286, "low": 0.634811, "close": 0.644286, "volume": 165500}, "trend_line": 0.70595, "activity_lines": {"activity_5": 0.6502, "activity_10": 0.657104, "activity_20": 0.661871, "activity_30": 0.677446}, "trend_signal": 0, "fair_value": 0.69287, "relative_strength": -14.111306, "rate_of_change": -0.3689151579814957, "market_dynamics": 0.184219, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.639548, "high": 0.644286, "low": 0.639548, "close": 0.644286, "volume": 224800}, "trend_line": 0.702723, "activity_lines": {"activity_5": 0.646153, "activity_10": 0.654302, "activity_20": 0.659626, "activity_30": 0.673468}, "trend_signal": 0, "fair_value": 0.692152, "relative_strength": -13.92275, "rate_of_change": -0.4571145265245386, "market_dynamics": 0.005101, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.644286, "high": 0.644286, "low": 0.630074, "close": 0.634811, "volume": 452300}, "trend_line": 0.696571, "activity_lines": {"activity_5": 0.64175, "activity_10": 0.650033, "activity_20": 0.656789, "activity_30": 0.669086}, "trend_signal": 0, "fair_value": 0.691429, "relative_strength": -13.53292, "rate_of_change": -0.8754516359931204, "market_dynamics": -0.073571, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.634811, "high": 0.69166, "low": 0.625336, "close": 0.677447, "volume": 1035200}, "trend_line": 0.691763, "activity_lines": {"activity_5": 0.652813, "activity_10": 0.653943, "activity_20": 0.658303, "activity_30": 0.667853}, "trend_signal": 0, "fair_value": 0.691116, "relative_strength": -5.606577, "rate_of_change": -0.6902383245929036, "market_dynamics": 0.218099, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67271, "high": 0.677447, "low": 0.649023, "close": 0.658498, "volume": 314100}, "trend_line": 0.68679, "activity_lines": {"activity_5": 0.655971, "activity_10": 0.654229, "activity_20": 0.65801, "activity_30": 0.665707}, "trend_signal": 0, "fair_value": 0.690655, "relative_strength": -8.596032, "rate_of_change": -0.7188878271893705, "market_dynamics": 0.361081, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.658498, "high": 0.663235, "low": 0.649023, "close": 0.649023, "volume": 243600}, "trend_line": 0.681189, "activity_lines": {"activity_5": 0.655024, "activity_10": 0.652703, "activity_20": 0.656835, "activity_30": 0.66327}, "trend_signal": 0, "fair_value": 0.690106, "relative_strength": -8.919287, "rate_of_change": -0.815533132398545, "market_dynamics": 0.445299, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.649023, "high": 0.663235, "low": 0.644286, "close": 0.663235, "volume": 186400}, "trend_line": 0.67653, "activity_lines": {"activity_5": 0.658498, "activity_10": 0.65427, "activity_20": 0.657081, "activity_30": 0.662112}, "trend_signal": 0, "fair_value": 0.689647, "relative_strength": -8.877992, "rate_of_change": -0.6839511501213437, "market_dynamics": 0.651842, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.649023, "high": 0.65376, "low": 0.649023, "close": 0.649023, "volume": 121900}, "trend_line": 0.672019, "activity_lines": {"activity_5": 0.655971, "activity_10": 0.653672, "activity_20": 0.656038, "activity_30": 0.660337}, "trend_signal": 0, "fair_value": 0.689097, "relative_strength": -10.777517, "rate_of_change": -0.6667849171507445, "market_dynamics": 0.423745, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.644286, "high": 0.677447, "low": 0.634811, "close": 0.649023, "volume": 371800}, "trend_line": 0.667819, "activity_lines": {"activity_5": 0.652497, "activity_10": 0.653157, "activity_20": 0.655106, "activity_30": 0.658853}, "trend_signal": 0, "fair_value": 0.68863, "relative_strength": -10.536157, "rate_of_change": -0.6249823293686608, "market_dynamics": 0.477126, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.649023, "high": 0.67271, "low": 0.649023, "close": 0.658498, "volume": 262400}, "trend_line": 0.665025, "activity_lines": {"activity_5": 0.654076, "activity_10": 0.65445, "activity_20": 0.655188, "activity_30": 0.658252}, "trend_signal": 0, "fair_value": 0.688197, "relative_strength": -7.936907, "rate_of_change": -0.41837683563960804, "market_dynamics": 0.586346, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.658498, "high": 0.658498, "low": 0.568487, "close": 0.649023, "volume": 397100}, "trend_line": 0.663004, "activity_lines": {"activity_5": 0.652497, "activity_10": 0.65376, "activity_20": 0.65441, "activity_30": 0.65722}, "trend_signal": 0, "fair_value": 0.68784, "relative_strength": -7.044985, "rate_of_change": -0.303898349686093, "market_dynamics": 0.532876, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.649023, "high": 0.649023, "low": 0.620599, "close": 0.639548, "volume": 80400}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.64776, "activity_10": 0.651262, "activity_20": 0.652797, "activity_30": 0.655706}, "trend_signal": 0, "fair_value": 0.68745, "relative_strength": -5.69893, "rate_of_change": -0.35248656116705684, "market_dynamics": 0.51663, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.639548, "high": 0.658498, "low": 0.596912, "close": 0.634811, "volume": 274000}, "trend_line": 0.65864, "activity_lines": {"activity_5": 0.643022, "activity_10": 0.647989, "activity_20": 0.650822, "activity_30": 0.654038}, "trend_signal": 0, "fair_value": 0.686892, "relative_strength": -5.281339, "rate_of_change": -0.3068111469166768, "market_dynamics": 0.410955, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.634811, "high": 0.639548, "low": 0.601649, "close": 0.625336, "volume": 248100}, "trend_line": 0.656919, "activity_lines": {"activity_5": 0.636074, "activity_10": 0.642994, "activity_20": 0.648056, "activity_30": 0.65189}, "trend_signal": 0, "fair_value": 0.686356, "relative_strength": -6.594312, "rate_of_change": -0.26129600388679286, "market_dynamics": 0.200153, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625336, "high": 0.634811, "low": 0.625336, "close": 0.630073, "volume": 49000}, "trend_line": 0.655822, "activity_lines": {"activity_5": 0.632284, "activity_10": 0.639807, "activity_20": 0.645942, "activity_30": 0.650158}, "trend_signal": 0, "fair_value": 0.685685, "relative_strength": -4.524161, "rate_of_change": -0.16699166868366033, "market_dynamics": -0.013342, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.592174, "high": 0.592174, "low": 0.549538, "close": 0.577962, "volume": 931600}, "trend_line": 0.652989, "activity_lines": {"activity_5": 0.613019, "activity_10": 0.627662, "activity_20": 0.638978, "activity_30": 0.645134}, "trend_signal": 0, "fair_value": 0.684624, "relative_strength": -8.817618, "rate_of_change": -0.4319769693605847, "market_dynamics": -0.239904, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.577962, "high": 0.577962, "low": 0.568487, "close": 0.573225, "volume": 214100}, "trend_line": 0.649531, "activity_lines": {"activity_5": 0.596912, "activity_10": 0.615947, "activity_20": 0.632034, "activity_30": 0.639988}, "trend_signal": 0, "fair_value": 0.683589, "relative_strength": -11.8585, "rate_of_change": -0.5295648165589423, "market_dynamics": -0.608741, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.577962, "high": 0.601649, "low": 0.568487, "close": 0.601649, "volume": 59800}, "trend_line": 0.647176, "activity_lines": {"activity_5": 0.594701, "activity_10": 0.611038, "activity_20": 0.628336, "activity_30": 0.636899}, "trend_signal": 0, "fair_value": 0.682846, "relative_strength": -7.698942, "rate_of_change": -0.36256930000261667, "market_dynamics": -0.896557, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.601649, "high": 0.601649, "low": 0.5827, "close": 0.587437, "volume": 18000}, "trend_line": 0.644347, "activity_lines": {"activity_5": 0.589964, "activity_10": 0.604405, "activity_20": 0.623531, "activity_30": 0.633045}, "trend_signal": 0, "fair_value": 0.682039, "relative_strength": -11.418927, "rate_of_change": -0.4371299306525536, "market_dynamics": -1.140467, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.587437, "high": 0.601649, "low": 0.5827, "close": 0.587437, "volume": 189400}, "trend_line": 0.641674, "activity_lines": {"activity_5": 0.587753, "activity_10": 0.598893, "activity_20": 0.619042, "activity_30": 0.629373}, "trend_signal": 0, "fair_value": 0.681315, "relative_strength": -11.204134, "rate_of_change": -0.4148385885245119, "market_dynamics": -1.232888, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.601649, "high": 0.625336, "low": 0.592174, "close": 0.625336, "volume": 354200}, "trend_line": 0.64042, "activity_lines": {"activity_5": 0.601017, "activity_10": 0.601563, "activity_20": 0.618433, "activity_30": 0.628319}, "trend_signal": 0, "fair_value": 0.680862, "relative_strength": -6.596109, "rate_of_change": -0.1954263379847052, "market_dynamics": -0.919145, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.620599, "high": 0.634811, "low": 0.587437, "close": 0.587437, "volume": 487900}, "trend_line": 0.638058, "activity_lines": {"activity_5": 0.598491, "activity_10": 0.597773, "activity_20": 0.614305, "activity_30": 0.624901}, "trend_signal": 0, "fair_value": 0.680138, "relative_strength": -9.768552, "rate_of_change": -0.3688204615720894, "market_dynamics": -0.6936, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.587437, "high": 0.587437, "low": 0.577962, "close": 0.5827, "volume": 438700}, "trend_line": 0.635539, "activity_lines": {"activity_5": 0.593438, "activity_10": 0.594069, "activity_20": 0.609996, "activity_30": 0.621329}, "trend_signal": 0, "fair_value": 0.679438, "relative_strength": -8.617416, "rate_of_change": -0.39479169605271763, "market_dynamics": -0.478838, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.577962, "high": 0.577962, "low": 0.568487, "close": 0.573225, "volume": 187900}, "trend_line": 0.632392, "activity_lines": {"activity_5": 0.58649, "activity_10": 0.58959, "activity_20": 0.605033, "activity_30": 0.617309}, "trend_signal": 0, "fair_value": 0.678651, "relative_strength": -10.276388, "rate_of_change": -0.4951702413227215, "market_dynamics": -0.468668, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.573225, "high": 0.611124, "low": 0.573225, "close": 0.5827, "volume": 176600}, "trend_line": 0.630028, "activity_lines": {"activity_5": 0.583647, "activity_10": 0.587782, "activity_20": 0.601469, "activity_30": 0.614103}, "trend_signal": 0, "fair_value": 0.678105, "relative_strength": -8.345621, "rate_of_change": -0.37381877063592234, "market_dynamics": -0.624451, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5827, "high": 0.611471, "low": 0.5827, "close": 0.587206, "volume": 321300}, "trend_line": 0.627036, "activity_lines": {"activity_5": 0.582623, "activity_10": 0.587654, "activity_20": 0.598695, "activity_30": 0.611341}, "trend_signal": 0, "fair_value": 0.677645, "relative_strength": -6.149524, "rate_of_change": -0.474899528274933, "market_dynamics": -0.549549, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5775, "high": 0.601765, "low": 0.5775, "close": 0.601765, "volume": 192600}, "trend_line": 0.624218, "activity_lines": {"activity_5": 0.588993, "activity_10": 0.590004, "activity_20": 0.597601, "activity_30": 0.60971}, "trend_signal": 0, "fair_value": 0.677193, "relative_strength": -4.921105, "rate_of_change": -0.44941598249542086, "market_dynamics": -0.33729, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.582353, "high": 0.601765, "low": 0.582353, "close": 0.587206, "volume": 108200}, "trend_line": 0.622004, "activity_lines": {"activity_5": 0.589556, "activity_10": 0.589189, "activity_20": 0.595414, "activity_30": 0.607322}, "trend_signal": 0, "fair_value": 0.676704, "relative_strength": -7.991561, "rate_of_change": -0.3546837803459767, "market_dynamics": -0.037099, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.582353, "high": 0.587206, "low": 0.5775, "close": 0.582353, "volume": 529500}, "trend_line": 0.619628, "activity_lines": {"activity_5": 0.5882, "activity_10": 0.587754, "activity_20": 0.593059, "activity_30": 0.604764}, "trend_signal": 0, "fair_value": 0.676157, "relative_strength": -7.407755, "rate_of_change": -0.38199111259735385, "market_dynamics": 0.254705, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5775, "high": 0.582353, "low": 0.5775, "close": 0.5775, "volume": 406900}, "trend_line": 0.617402, "activity_lines": {"activity_5": 0.584618, "activity_10": 0.58553, "activity_20": 0.59056, "activity_30": 0.602046}, "trend_signal": 0, "fair_value": 0.675578, "relative_strength": -7.125297, "rate_of_change": -0.3592478067485573, "market_dynamics": 0.454742, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5775, "high": 0.582353, "low": 0.5775, "close": 0.582353, "volume": 176500}, "trend_line": 0.615338, "activity_lines": {"activity_5": 0.583, "activity_10": 0.584368, "activity_20": 0.588908, "activity_30": 0.599785}, "trend_signal": 0, "fair_value": 0.674973, "relative_strength": -6.381795, "rate_of_change": -0.33430406769008764, "market_dynamics": 0.458751, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5775, "high": 0.582353, "low": 0.562941, "close": 0.5775, "volume": 237100}, "trend_line": 0.613111, "activity_lines": {"activity_5": 0.580088, "activity_10": 0.583105, "activity_20": 0.587111, "activity_30": 0.597344}, "trend_signal": 0, "fair_value": 0.674394, "relative_strength": -6.765128, "rate_of_change": -0.36191491505483, "market_dynamics": 0.444497, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5775, "high": 0.5775, "low": 0.548382, "close": 0.548382, "volume": 233200}, "trend_line": 0.61023, "activity_lines": {"activity_5": 0.569088, "activity_10": 0.576729, "activity_20": 0.582837, "activity_30": 0.593168}, "trend_signal": 0, "fair_value": 0.673432, "relative_strength": -12.424458, "rate_of_change": -0.4698985991117288, "market_dynamics": 0.1757, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.548382, "high": 0.553235, "low": 0.533824, "close": 0.538676, "volume": 912100}, "trend_line": 0.605605, "activity_lines": {"activity_5": 0.557441, "activity_10": 0.569212, "activity_20": 0.57805, "activity_30": 0.588551}, "trend_signal": 0, "fair_value": 0.672547, "relative_strength": -14.642145, "rate_of_change": -0.7579109516084265, "market_dynamics": -0.057012, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.538676, "high": 0.538676, "low": 0.485294, "close": 0.509559, "volume": 707500}, "trend_line": 0.60064, "activity_lines": {"activity_5": 0.539, "activity_10": 0.557029, "activity_20": 0.570903, "activity_30": 0.582355}, "trend_signal": 0, "fair_value": 0.671477, "relative_strength": -19.91508, "rate_of_change": -0.8198413157090838, "market_dynamics": -0.368421, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.504706, "high": 0.514412, "low": 0.485294, "close": 0.504706, "volume": 718200}, "trend_line": 0.595829, "activity_lines": {"activity_5": 0.523471, "activity_10": 0.545294, "activity_20": 0.563867, "activity_30": 0.576166}, "trend_signal": 0, "fair_value": 0.670375, "relative_strength": -19.229287, "rate_of_change": -0.8009789557804841, "market_dynamics": -0.642872, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.504706, "high": 0.504706, "low": 0.485294, "close": 0.495, "volume": 404400}, "trend_line": 0.590222, "activity_lines": {"activity_5": 0.509882, "activity_10": 0.533294, "activity_20": 0.556256, "activity_30": 0.569661}, "trend_signal": 0, "fair_value": 0.669267, "relative_strength": -20.598362, "rate_of_change": -0.9410418089753988, "market_dynamics": -0.840062, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.495, "high": 0.548382, "low": 0.485294, "close": 0.524118, "volume": 734000}, "trend_line": 0.586058, "activity_lines": {"activity_5": 0.5115, "activity_10": 0.528529, "activity_20": 0.55179, "activity_30": 0.565396}, "trend_signal": 0, "fair_value": 0.668177, "relative_strength": -16.783802, "rate_of_change": -0.7054972535757827, "market_dynamics": -0.897776, "expectation": {"probability": 37.5095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.495, "high": 0.524118, "low": 0.475588, "close": 0.495, "volume": 636900}, "trend_line": 0.580924, "activity_lines": {"activity_5": 0.50503, "activity_10": 0.519618, "activity_20": 0.544921, "activity_30": 0.559521}, "trend_signal": 0, "fair_value": 0.667097, "relative_strength": -20.942979, "rate_of_change": -0.8760225097174634, "market_dynamics": -0.907458, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.495, "high": 0.509559, "low": 0.485294, "close": 0.509559, "volume": 536100}, "trend_line": 0.575959, "activity_lines": {"activity_5": 0.506324, "activity_10": 0.514941, "activity_20": 0.539878, "activity_30": 0.554917}, "trend_signal": 0, "fair_value": 0.666223, "relative_strength": -18.813126, "rate_of_change": -0.854672900413823, "market_dynamics": -0.857465, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.499853, "high": 0.514412, "low": 0.485294, "close": 0.509559, "volume": 781600}, "trend_line": 0.571311, "activity_lines": {"activity_5": 0.507618, "activity_10": 0.5115, "activity_20": 0.535206, "activity_30": 0.550633}, "trend_signal": 0, "fair_value": 0.665209, "relative_strength": -19.705533, "rate_of_change": -0.8070018872871134, "market_dynamics": -0.665816, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.495, "high": 0.499853, "low": 0.490147, "close": 0.495, "volume": 415600}, "trend_line": 0.566492, "activity_lines": {"activity_5": 0.503735, "activity_10": 0.506735, "activity_20": 0.529699, "activity_30": 0.54571}, "trend_signal": 0, "fair_value": 0.664242, "relative_strength": -20.978264, "rate_of_change": -0.8434985498266299, "market_dynamics": -0.816253, "expectation": {"probability": 37.4597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.499853, "low": 0.480441, "close": 0.485294, "volume": 772300}, "trend_line": 0.561508, "activity_lines": {"activity_5": 0.496618, "activity_10": 0.501706, "activity_20": 0.523708, "activity_30": 0.540471}, "trend_signal": 0, "fair_value": 0.663185, "relative_strength": -21.406672, "rate_of_change": -0.8798005973605962, "market_dynamics": -0.752818, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.485294, "high": 0.490147, "low": 0.480441, "close": 0.490147, "volume": 181800}, "trend_line": 0.557002, "activity_lines": {"activity_5": 0.493706, "activity_10": 0.498706, "activity_20": 0.518642, "activity_30": 0.535867}, "trend_signal": 0, "fair_value": 0.662158, "relative_strength": -20.510732, "rate_of_change": -0.8024818880585869, "market_dynamics": -0.817366, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.490147, "high": 0.499853, "low": 0.480441, "close": 0.490147, "volume": 563900}, "trend_line": 0.552338, "activity_lines": {"activity_5": 0.491118, "activity_10": 0.496588, "activity_20": 0.513973, "activity_30": 0.531554}, "trend_signal": 0, "fair_value": 0.661076, "relative_strength": -19.880674, "rate_of_change": -0.8373399018315915, "market_dynamics": -0.853585, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.485294, "high": 0.485294, "low": 0.465882, "close": 0.485294, "volume": 364900}, "trend_line": 0.549249, "activity_lines": {"activity_5": 0.488206, "activity_10": 0.493941, "activity_20": 0.509282, "activity_30": 0.527228}, "trend_signal": 0, "fair_value": 0.659962, "relative_strength": -20.713406, "rate_of_change": -0.5592590044501752, "market_dynamics": -0.782734, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.480441, "high": 0.485294, "low": 0.461029, "close": 0.475588, "volume": 211400}, "trend_line": 0.545994, "activity_lines": {"activity_5": 0.483676, "activity_10": 0.489882, "activity_20": 0.504151, "activity_30": 0.522476}, "trend_signal": 0, "fair_value": 0.658786, "relative_strength": -22.144773, "rate_of_change": -0.5926273875783129, "market_dynamics": -0.796238, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475588, "high": 0.490147, "low": 0.475588, "close": 0.485294, "volume": 307900}, "trend_line": 0.542116, "activity_lines": {"activity_5": 0.483676, "activity_10": 0.487941, "activity_20": 0.500546, "activity_30": 0.51856}, "trend_signal": 0, "fair_value": 0.657672, "relative_strength": -19.640634, "rate_of_change": -0.7102642153576665, "market_dynamics": -0.556081, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.485294, "high": 0.519265, "low": 0.480441, "close": 0.514412, "volume": 382300}, "trend_line": 0.539682, "activity_lines": {"activity_5": 0.493382, "activity_10": 0.492, "activity_20": 0.5002, "activity_30": 0.516773}, "trend_signal": 0, "fair_value": 0.656745, "relative_strength": -13.634787, "rate_of_change": -0.44898139881502247, "market_dynamics": -0.194986, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.499853, "high": 0.504706, "low": 0.490147, "close": 0.504706, "volume": 212200}, "trend_line": 0.536924, "activity_lines": {"activity_5": 0.498235, "activity_10": 0.493941, "activity_20": 0.499252, "activity_30": 0.514516}, "trend_signal": 0, "fair_value": 0.655671, "relative_strength": -15.489093, "rate_of_change": -0.5110416875122827, "market_dynamics": 0.136814, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.509559, "high": 0.509559, "low": 0.490147, "close": 0.495, "volume": 435300}, "trend_line": 0.53258, "activity_lines": {"activity_5": 0.498882, "activity_10": 0.494206, "activity_20": 0.497727, "activity_30": 0.511811}, "trend_signal": 0, "fair_value": 0.65448, "relative_strength": -17.746217, "rate_of_change": -0.8090530503385774, "market_dynamics": 0.475854, "expectation": {"probability": 36.4059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.495, "close": 0.495, "volume": 113800}, "trend_line": 0.529498, "activity_lines": {"activity_5": 0.498882, "activity_10": 0.494735, "activity_20": 0.496618, "activity_30": 0.509387}, "trend_signal": 0, "fair_value": 0.653318, "relative_strength": -18.674684, "rate_of_change": -0.5786924030192702, "market_dynamics": 0.546095, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 135400}, "trend_line": 0.526242, "activity_lines": {"activity_5": 0.494255, "activity_10": 0.493447, "activity_20": 0.494949, "activity_30": 0.506516}, "trend_signal": 0, "fair_value": 0.651976, "relative_strength": -20.403449, "rate_of_change": -0.6149220582514073, "market_dynamics": 0.397999, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 226100}, "trend_line": 0.523467, "activity_lines": {"activity_5": 0.491314, "activity_10": 0.493072, "activity_20": 0.494058, "activity_30": 0.504178}, "trend_signal": 0, "fair_value": 0.650724, "relative_strength": -18.79117, "rate_of_change": -0.527323930815095, "market_dynamics": 0.324216, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.49, "volume": 82400}, "trend_line": 0.520377, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492701, "activity_20": 0.493399, "activity_30": 0.502019}, "trend_signal": 0, "fair_value": 0.649501, "relative_strength": -19.14465, "rate_of_change": -0.5902950902349215, "market_dynamics": 0.204533, "expectation": {"probability": 34.7438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 107700}, "trend_line": 0.517137, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.492332, "activity_20": 0.492833, "activity_30": 0.500059}, "trend_signal": 0, "fair_value": 0.648019, "relative_strength": -19.753156, "rate_of_change": -0.622625519575235, "market_dynamics": 0.240795, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 32300}, "trend_line": 0.513412, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.491877, "activity_20": 0.492338, "activity_30": 0.498308}, "trend_signal": 0, "fair_value": 0.64671, "relative_strength": -19.5116, "rate_of_change": -0.7203120256334353, "market_dynamics": 0.309477, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.49, "volume": 240500}, "trend_line": 0.510172, "activity_lines": {"activity_5": 0.49, "activity_10": 0.49116, "activity_20": 0.491866, "activity_30": 0.496798}, "trend_signal": 0, "fair_value": 0.645487, "relative_strength": -19.888097, "rate_of_change": -0.6310721214151638, "market_dynamics": 0.418002, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 165400}, "trend_line": 0.507426, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.492176, "activity_20": 0.492508, "activity_30": 0.496141}, "trend_signal": 0, "fair_value": 0.644385, "relative_strength": -17.292377, "rate_of_change": -0.5382498451502465, "market_dynamics": 0.631177, "expectation": {"probability": 34.1565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 80100}, "trend_line": 0.505176, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.495273, "activity_20": 0.49408, "activity_30": 0.496307}, "trend_signal": 0, "fair_value": 0.643347, "relative_strength": -15.429409, "rate_of_change": -0.44341440919465797, "market_dynamics": 0.847945, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 20300}, "trend_line": 0.502931, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.499182, "activity_20": 0.496125, "activity_30": 0.496941}, "trend_signal": 0, "fair_value": 0.64237, "relative_strength": -14.707858, "rate_of_change": -0.44439957559344495, "market_dynamics": 1.044768, "expectation": {"probability": 36.1737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 492600}, "trend_line": 0.500681, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.501818, "activity_20": 0.497669, "activity_30": 0.497397}, "trend_signal": 0, "fair_value": 0.641706, "relative_strength": -13.166844, "rate_of_change": -0.4473774732517928, "market_dynamics": 1.295366, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 565500}, "trend_line": 0.498902, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.501455, "activity_20": 0.497712, "activity_30": 0.497031}, "trend_signal": 0, "fair_value": 0.640859, "relative_strength": -15.1656, "rate_of_change": -0.3553160595269304, "market_dynamics": 1.230176, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 379900}, "trend_line": 0.496446, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.495455, "activity_20": 0.494852, "activity_30": 0.494843}, "trend_signal": 0, "fair_value": 0.639849, "relative_strength": -18.719133, "rate_of_change": -0.49228104918401083, "market_dynamics": 0.953438, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 133000}, "trend_line": 0.495794, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.494455, "activity_20": 0.494493, "activity_30": 0.494428}, "trend_signal": 0, "fair_value": 0.638999, "relative_strength": -14.770949, "rate_of_change": -0.13133351865056542, "market_dynamics": 0.770357, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 119700}, "trend_line": 0.494471, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.488909, "activity_20": 0.491754, "activity_30": 0.492441}, "trend_signal": 0, "fair_value": 0.63796, "relative_strength": -18.070907, "rate_of_change": -0.2668446975961828, "market_dynamics": 0.244489, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 209900}, "trend_line": 0.494137, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.487455, "activity_20": 0.491015, "activity_30": 0.49183}, "trend_signal": 0, "fair_value": 0.636963, "relative_strength": -13.01215, "rate_of_change": -0.06754693399612939, "market_dynamics": 0.090872, "expectation": {"probability": 34.8365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 37400}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.482455, "activity_20": 0.488328, "activity_30": 0.48995}, "trend_signal": 0, "fair_value": 0.635695, "relative_strength": -15.79011, "rate_of_change": -0.3986748614250647, "market_dynamics": -0.114706, "expectation": {"probability": 35.984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 10900}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.469, "activity_10": 0.477, "activity_20": 0.485261, "activity_30": 0.487875}, "trend_signal": 0, "fair_value": 0.634652, "relative_strength": -16.340508, "rate_of_change": -0.23711463791762333, "market_dynamics": -0.465789, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 234000}, "trend_line": 0.489348, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.472273, "activity_20": 0.482452, "activity_30": 0.485875}, "trend_signal": 0, "fair_value": 0.633667, "relative_strength": -16.915957, "rate_of_change": -0.3364562118126246, "market_dynamics": -0.510895, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 690000}, "trend_line": 0.488029, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.470273, "activity_20": 0.48081, "activity_30": 0.484627}, "trend_signal": 0, "fair_value": 0.632603, "relative_strength": -14.642251, "rate_of_change": -0.2695423297939329, "market_dynamics": -0.541761, "expectation": {"probability": 34.7872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 668500}, "trend_line": 0.487529, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.470909, "activity_20": 0.480238, "activity_30": 0.484108}, "trend_signal": 0, "fair_value": 0.631488, "relative_strength": -13.577617, "rate_of_change": -0.10245292800222948, "market_dynamics": -0.292136, "expectation": {"probability": 34.848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 199000}, "trend_line": 0.48802, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.475727, "activity_20": 0.481643, "activity_30": 0.484913}, "trend_signal": 0, "fair_value": 0.630558, "relative_strength": -8.962023, "rate_of_change": 0.10071195764765158, "market_dynamics": 0.003536, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 76700}, "trend_line": 0.488015, "activity_lines": {"activity_5": 0.486, "activity_10": 0.478636, "activity_20": 0.482024, "activity_30": 0.485041}, "trend_signal": 0, "fair_value": 0.629507, "relative_strength": -8.81146, "rate_of_change": -0.0010245481742618655, "market_dynamics": 0.159684, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 73100}, "trend_line": 0.487343, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.477455, "activity_20": 0.4805, "activity_30": 0.483879}, "trend_signal": 0, "fair_value": 0.628529, "relative_strength": -10.407229, "rate_of_change": -0.13770068542974098, "market_dynamics": 0.061437, "expectation": {"probability": 34.5581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0286dc25-08b0-4631-9a21-7cdd006eede2/", "share_image": "https://sharemaestro.com/terminal/0286dc25-08b0-4631-9a21-7cdd006eede2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}