{"ticker": {"uuid": "0287c6cb-c31f-46b3-8e08-77e3d454b862", "symbol": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3708 rose 13.77%, moving from 1,576.91 to 1,794.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,794.00"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0, "volume": 309200}, "trend_line": 1595.647477, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1676.2, "activity_20": 1646.583298, "activity_30": 1629.735143}, "trend_signal": 1, "fair_value": 1251.152929, "relative_strength": -10.276063, "rate_of_change": 0.7125781678757107, "market_dynamics": 0.434099, "expectation": {"probability": 52.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 946.142769, "high": 987.016047, "low": 946.142769, "close": 983.988464, "volume": 543000}, "trend_line": 876.589451, "activity_lines": {"activity_5": 945.819779, "activity_10": 925.532638, "activity_20": 907.942973, "activity_30": 894.133719}, "trend_signal": 1, "fair_value": 1120.134571, "relative_strength": -4.7022, "rate_of_change": 0.3353448801376488, "market_dynamics": 1.066765, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 983.988517, "high": 1017.292783, "low": 983.988517, "close": 1015.778992, "volume": 514200}, "trend_line": 882.097209, "activity_lines": {"activity_5": 972.82653, "activity_10": 944.893157, "activity_20": 919.383404, "activity_30": 903.11369}, "trend_signal": 1, "fair_value": 1118.201259, "relative_strength": -5.549507, "rate_of_change": 0.628316710144846, "market_dynamics": 1.34086, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.292619, "high": 1026.375755, "low": 973.391636, "close": 980.960815, "volume": 326100}, "trend_line": 885.888641, "activity_lines": {"activity_5": 981.768209, "activity_10": 955.275273, "activity_20": 926.74226, "activity_30": 909.491987}, "trend_signal": 1, "fair_value": 1116.214005, "relative_strength": -5.953809, "rate_of_change": 0.42982020136966403, "market_dynamics": 1.415801, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 980.960757, "high": 987.016054, "low": 959.7671, "close": 974.905457, "volume": 342900}, "trend_line": 890.698824, "activity_lines": {"activity_5": 983.584786, "activity_10": 962.448062, "activity_20": 932.967188, "activity_30": 915.235007}, "trend_signal": 1, "fair_value": 1114.366092, "relative_strength": -7.34894, "rate_of_change": 0.5429782906540213, "market_dynamics": 1.485653, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.016033, "high": 994.585212, "low": 956.739517, "close": 967.336243, "volume": 313800}, "trend_line": 895.326162, "activity_lines": {"activity_5": 979.648796, "activity_10": 966.675754, "activity_20": 937.975453, "activity_30": 920.179357}, "trend_signal": 1, "fair_value": 1112.603279, "relative_strength": -5.55301, "rate_of_change": 0.5195176950183117, "market_dynamics": 1.349337, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 967.336237, "high": 990.043786, "low": 964.308673, "close": 968.850159, "volume": 289800}, "trend_line": 899.815418, "activity_lines": {"activity_5": 974.400851, "activity_10": 969.863051, "activity_20": 942.608616, "activity_30": 924.922841}, "trend_signal": 1, "fair_value": 1110.458221, "relative_strength": -5.185285, "rate_of_change": 0.5014101218679756, "market_dynamics": 1.240728, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 973.391554, "high": 987.016113, "low": 968.850069, "close": 979.446899, "volume": 156000}, "trend_line": 905.064764, "activity_lines": {"activity_5": 973.694373, "activity_10": 973.732935, "activity_20": 947.932893, "activity_30": 930.060356}, "trend_signal": 1, "fair_value": 1108.559249, "relative_strength": -3.691144, "rate_of_change": 0.5833803127832097, "market_dynamics": 1.194271, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.988504, "high": 1015.778992, "low": 982.474602, "close": 1008.209717, "volume": 249300}, "trend_line": 910.717153, "activity_lines": {"activity_5": 984.99764, "activity_10": 981.731456, "activity_20": 955.649192, "activity_30": 936.714869}, "trend_signal": 1, "fair_value": 1107.316775, "relative_strength": -2.084569, "rate_of_change": 0.6245286773754111, "market_dynamics": 1.23035, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1021.83417, "high": 1035.458626, "low": 999.126648, "close": 999.126648, "volume": 267600}, "trend_line": 915.907998, "activity_lines": {"activity_5": 991.456624, "activity_10": 986.190354, "activity_20": 962.037442, "activity_30": 942.418707}, "trend_signal": 1, "fair_value": 1105.757746, "relative_strength": -1.144802, "rate_of_change": 0.5699733427552964, "market_dynamics": 1.265007, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.126647, "high": 1023.347895, "low": 997.612856, "close": 1020.320313, "volume": 236100}, "trend_line": 922.142698, "activity_lines": {"activity_5": 1003.365418, "activity_10": 993.181489, "activity_20": 969.893968, "activity_30": 949.154985}, "trend_signal": 1, "fair_value": 1103.933717, "relative_strength": 0.138846, "rate_of_change": 0.6807124747915975, "market_dynamics": 1.280708, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.32028, "high": 1024.861764, "low": 987.016113, "close": 987.016113, "volume": 368100}, "trend_line": 927.168022, "activity_lines": {"activity_5": 1000.64054, "activity_10": 992.658533, "activity_20": 973.904895, "activity_30": 953.340367}, "trend_signal": 1, "fair_value": 1102.047634, "relative_strength": 0.106351, "rate_of_change": 0.5449616432358233, "market_dynamics": 1.067264, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.016127, "high": 1000.640583, "low": 965.822531, "close": 971.877808, "volume": 223500}, "trend_line": 931.063554, "activity_lines": {"activity_5": 991.658496, "activity_10": 989.32811, "activity_20": 976.012721, "activity_30": 956.224869}, "trend_signal": 1, "fair_value": 1100.135774, "relative_strength": -1.823696, "rate_of_change": 0.42015383485691477, "market_dynamics": 0.58133, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.530013, "high": 996.099058, "low": 973.391557, "close": 994.585266, "volume": 221700}, "trend_line": 935.418294, "activity_lines": {"activity_5": 990.750212, "activity_10": 990.924518, "activity_20": 979.798737, "activity_30": 960.323044}, "trend_signal": 1, "fair_value": 1098.645621, "relative_strength": -2.681502, "rate_of_change": 0.46771672903437406, "market_dynamics": 0.190442, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 997.612878, "high": 1027.889452, "low": 994.585185, "close": 1009.723511, "volume": 310800}, "trend_line": 940.0494, "activity_lines": {"activity_5": 995.796305, "activity_10": 995.025618, "activity_20": 984.409425, "activity_30": 965.116929}, "trend_signal": 1, "fair_value": 1096.976361, "relative_strength": -0.762423, "rate_of_change": 0.4950839672160662, "market_dynamics": -0.15909, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1021.834104, "high": 1068.76278, "low": 1011.237343, "close": 1059.67981, "volume": 411000}, "trend_line": 946.762506, "activity_lines": {"activity_5": 1016.788041, "activity_10": 1007.576626, "activity_20": 993.201159, "activity_30": 972.83502}, "trend_signal": 1, "fair_value": 1095.404637, "relative_strength": 1.32593, "rate_of_change": 0.7141226833398372, "market_dynamics": -0.037501, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.790543, "high": 1074.818237, "low": 1047.569257, "close": 1059.67981, "volume": 292800}, "trend_line": 952.016854, "activity_lines": {"activity_5": 1035.155811, "activity_10": 1018.44866, "activity_20": 1001.208586, "activity_30": 980.120008}, "trend_signal": 1, "fair_value": 1093.79728, "relative_strength": 4.83786, "rate_of_change": 0.5549805750334537, "market_dynamics": 0.204347, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1062.707503, "high": 1082.473512, "low": 1048.69435, "close": 1050.229736, "volume": 309900}, "trend_line": 956.807343, "activity_lines": {"activity_5": 1045.529309, "activity_10": 1025.95105, "activity_20": 1007.55765, "activity_30": 986.456323}, "trend_signal": 1, "fair_value": 1091.961536, "relative_strength": 5.742496, "rate_of_change": 0.5031937176187828, "market_dynamics": 0.510401, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1050.229705, "high": 1073.261058, "low": 1016.450454, "close": 1059.442261, "volume": 392100}, "trend_line": 961.756063, "activity_lines": {"activity_5": 1053.750187, "activity_10": 1033.841484, "activity_20": 1014.158688, "activity_30": 993.07793}, "trend_signal": 1, "fair_value": 1090.301235, "relative_strength": 9.570672, "rate_of_change": 0.5172117497012243, "market_dynamics": 0.844645, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.26114, "high": 1074.796526, "low": 1047.158866, "close": 1051.765137, "volume": 209700}, "trend_line": 967.361847, "activity_lines": {"activity_5": 1055.088224, "activity_10": 1039.404577, "activity_20": 1019.29009, "activity_30": 998.884967}, "trend_signal": 1, "fair_value": 1089.110993, "relative_strength": 4.294696, "rate_of_change": 0.5828696293854267, "market_dynamics": 0.788687, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1044.087989, "high": 1065.583918, "low": 1041.017104, "close": 1059.442261, "volume": 207600}, "trend_line": 973.382312, "activity_lines": {"activity_5": 1056.182528, "activity_10": 1045.406447, "activity_20": 1024.555969, "activity_30": 1004.825639}, "trend_signal": 1, "fair_value": 1088.068447, "relative_strength": 8.475845, "rate_of_change": 0.6223591532652151, "market_dynamics": 0.838038, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.048563, "high": 1082.473504, "low": 1033.340002, "close": 1077.867432, "volume": 362400}, "trend_line": 979.640192, "activity_lines": {"activity_5": 1063.434392, "activity_10": 1054.047039, "activity_20": 1031.00827, "activity_30": 1011.566615}, "trend_signal": 1, "fair_value": 1087.17087, "relative_strength": 11.095861, "rate_of_change": 0.6429005256056061, "market_dynamics": 0.968197, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.796631, "high": 1127.001023, "low": 1060.977817, "close": 1111.646606, "volume": 921300}, "trend_line": 987.690127, "activity_lines": {"activity_5": 1080.733472, "activity_10": 1067.177458, "activity_20": 1040.230593, "activity_30": 1020.083157}, "trend_signal": 1, "fair_value": 1085.496046, "relative_strength": 10.940655, "rate_of_change": 0.8217236354467585, "market_dynamics": 1.084776, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1114.717619, "high": 1137.748975, "low": 1091.686299, "close": 1111.646606, "volume": 293400}, "trend_line": 995.911631, "activity_lines": {"activity_5": 1093.938094, "activity_10": 1077.766626, "activity_20": 1048.996403, "activity_30": 1028.08035}, "trend_signal": 1, "fair_value": 1083.41834, "relative_strength": 8.672948, "rate_of_change": 0.8323971026188152, "market_dynamics": 1.31948, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1110.111206, "high": 1119.323747, "low": 1085.544584, "close": 1102.434082, "volume": 239700}, "trend_line": 1003.038861, "activity_lines": {"activity_5": 1100.591585, "activity_10": 1084.552401, "activity_20": 1056.262517, "activity_30": 1034.952766}, "trend_signal": 1, "fair_value": 1081.156239, "relative_strength": 4.359114, "rate_of_change": 0.7156488365181007, "market_dynamics": 1.45702, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.57573, "high": 1127.000763, "low": 1091.686035, "close": 1119.323608, "volume": 132300}, "trend_line": 1010.517135, "activity_lines": {"activity_5": 1109.496989, "activity_10": 1092.723353, "activity_20": 1064.529877, "activity_30": 1042.455008}, "trend_signal": 1, "fair_value": 1078.644285, "relative_strength": 5.6612, "rate_of_change": 0.7455617415006671, "market_dynamics": 1.482551, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.859183, "high": 1150.032413, "low": 1114.717526, "close": 1140.819702, "volume": 244200}, "trend_line": 1018.53029, "activity_lines": {"activity_5": 1121.575667, "activity_10": 1103.718253, "activity_20": 1074.120736, "activity_30": 1050.861625}, "trend_signal": 1, "fair_value": 1076.628245, "relative_strength": 8.036884, "rate_of_change": 0.7929756678495098, "market_dynamics": 1.442486, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1140.81986, "high": 1143.890643, "low": 1116.252808, "close": 1134.678101, "volume": 266700}, "trend_line": 1025.7231, "activity_lines": {"activity_5": 1127.410327, "activity_10": 1112.121227, "activity_20": 1082.307777, "activity_30": 1058.355032}, "trend_signal": 1, "fair_value": 1074.590741, "relative_strength": 10.826389, "rate_of_change": 0.7061950018197195, "market_dynamics": 1.454813, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1137.748954, "high": 1166.922067, "low": 1130.07176, "close": 1162.315796, "volume": 294600}, "trend_line": 1034.32159, "activity_lines": {"activity_5": 1140.922119, "activity_10": 1124.013812, "activity_20": 1092.387784, "activity_30": 1067.167464}, "trend_signal": 1, "fair_value": 1072.784119, "relative_strength": 10.910881, "rate_of_change": 0.8382856932831174, "market_dynamics": 1.552808, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1162.315645, "high": 1179.205406, "low": 1145.42606, "close": 1176.134521, "volume": 264900}, "trend_line": 1042.643974, "activity_lines": {"activity_5": 1155.662207, "activity_10": 1136.548464, "activity_20": 1103.050021, "activity_30": 1076.316685}, "trend_signal": 1, "fair_value": 1071.334668, "relative_strength": 11.279921, "rate_of_change": 0.8046224772316757, "market_dynamics": 1.562944, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.205194, "high": 1223.732606, "low": 1154.638457, "close": 1208.378296, "volume": 274800}, "trend_line": 1051.587006, "activity_lines": {"activity_5": 1176.236857, "activity_10": 1152.684359, "activity_20": 1115.940199, "activity_30": 1087.009222}, "trend_signal": 1, "fair_value": 1070.145625, "relative_strength": 13.051438, "rate_of_change": 0.8577263402473664, "market_dynamics": 1.566435, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1203.772185, "high": 1228.338843, "low": 1188.417985, "close": 1226.803345, "volume": 115200}, "trend_line": 1059.680835, "activity_lines": {"activity_5": 1197.016211, "activity_10": 1169.462336, "activity_20": 1129.68963, "activity_30": 1098.313502}, "trend_signal": 1, "fair_value": 1068.985164, "relative_strength": 14.77746, "rate_of_change": 0.7696775401197677, "market_dynamics": 1.533953, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1232.945205, "high": 1269.795351, "low": 1214.520032, "close": 1226.803345, "volume": 390600}, "trend_line": 1066.71498, "activity_lines": {"activity_5": 1212.063322, "activity_10": 1183.532386, "activity_20": 1142.297217, "activity_30": 1109.0956}, "trend_signal": 1, "fair_value": 1068.227586, "relative_strength": 7.514313, "rate_of_change": 0.6637984539939407, "market_dynamics": 1.56752, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1226.803438, "high": 1237.55144, "low": 1197.630493, "close": 1205.307617, "volume": 171300}, "trend_line": 1074.193207, "activity_lines": {"activity_5": 1213.803508, "activity_10": 1191.600364, "activity_20": 1151.64366, "activity_30": 1118.03706}, "trend_signal": 1, "fair_value": 1067.726144, "relative_strength": 4.369735, "rate_of_change": 0.7010520279747137, "market_dynamics": 1.527532, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.842965, "high": 1214.520121, "low": 1182.276228, "close": 1199.165771, "volume": 202500}, "trend_line": 1081.668551, "activity_lines": {"activity_5": 1210.63029, "activity_10": 1196.848715, "activity_20": 1159.401726, "activity_30": 1126.099806}, "trend_signal": 1, "fair_value": 1067.185331, "relative_strength": 4.309464, "rate_of_change": 0.695903116058334, "market_dynamics": 1.430562, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.307548, "high": 1225.268028, "low": 1199.165771, "close": 1211.449341, "volume": 207000}, "trend_line": 1089.805654, "activity_lines": {"activity_5": 1210.016178, "activity_10": 1202.571684, "activity_20": 1167.427549, "activity_30": 1134.47276}, "trend_signal": 1, "fair_value": 1066.499434, "relative_strength": 4.061323, "rate_of_change": 0.7522732349458892, "market_dynamics": 1.342812, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.12629, "high": 1226.803541, "low": 1199.165848, "close": 1209.913818, "volume": 235500}, "trend_line": 1097.841109, "activity_lines": {"activity_5": 1208.68549, "activity_10": 1206.340454, "activity_20": 1174.584421, "activity_30": 1142.221674}, "trend_signal": 1, "fair_value": 1065.920083, "relative_strength": 1.766393, "rate_of_change": 0.7373291715368505, "market_dynamics": 1.053374, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.449187, "high": 1223.732613, "low": 1154.638457, "close": 1157.709229, "volume": 368400}, "trend_line": 1103.783187, "activity_lines": {"activity_5": 1191.07924, "activity_10": 1199.361224, "activity_20": 1176.054027, "activity_30": 1146.084133}, "trend_signal": 1, "fair_value": 1064.791216, "relative_strength": -6.584732, "rate_of_change": 0.5412511839179123, "market_dynamics": 0.635554, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1157.70934, "high": 1182.276193, "low": 1157.70934, "close": 1177.669922, "volume": 133800}, "trend_line": 1109.43186, "activity_lines": {"activity_5": 1184.732829, "activity_10": 1195.592463, "activity_20": 1178.912844, "activity_30": 1150.85102}, "trend_signal": 1, "fair_value": 1064.058891, "relative_strength": -6.307019, "rate_of_change": 0.5117556660155865, "market_dynamics": 0.115393, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.669845, "high": 1208.378313, "low": 1171.528076, "close": 1200.701294, "volume": 247200}, "trend_line": 1116.151015, "activity_lines": {"activity_5": 1187.906055, "activity_10": 1195.732058, "activity_20": 1183.402136, "activity_30": 1156.73937}, "trend_signal": 1, "fair_value": 1062.963887, "relative_strength": -6.285382, "rate_of_change": 0.605639268372913, "market_dynamics": -0.274755, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.701234, "high": 1200.701234, "low": 1176.134383, "close": 1194.55957, "volume": 269700}, "trend_line": 1121.958991, "activity_lines": {"activity_5": 1188.929671, "activity_10": 1194.308307, "activity_20": 1186.597282, "activity_30": 1161.797987}, "trend_signal": 1, "fair_value": 1061.731028, "relative_strength": -6.115819, "rate_of_change": 0.5203575431949997, "market_dynamics": -0.557343, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.953337, "high": 1226.803345, "low": 1185.346966, "close": 1226.803345, "volume": 474900}, "trend_line": 1129.951898, "activity_lines": {"activity_5": 1201.827197, "activity_10": 1198.998311, "activity_20": 1192.219848, "activity_30": 1168.562139}, "trend_signal": 1, "fair_value": 1060.158728, "relative_strength": -1.099832, "rate_of_change": 0.7124063414185928, "market_dynamics": -0.443022, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.197112, "high": 1279.007931, "low": 1216.055456, "close": 1260.582764, "volume": 434700}, "trend_line": 1139.575397, "activity_lines": {"activity_5": 1224.858561, "activity_10": 1209.830027, "activity_20": 1200.350283, "activity_30": 1176.989936}, "trend_signal": 1, "fair_value": 1058.749246, "relative_strength": -3.723876, "rate_of_change": 0.851673333797085, "market_dynamics": -0.12778, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1249.834769, "high": 1297.433015, "low": 1231.98212, "close": 1247.596558, "volume": 610800}, "trend_line": 1148.009107, "activity_lines": {"activity_5": 1236.702954, "activity_10": 1217.686444, "activity_20": 1206.534717, "activity_30": 1183.959043}, "trend_signal": 1, "fair_value": 1057.965349, "relative_strength": -3.442071, "rate_of_change": 0.7400747701470445, "market_dynamics": 0.045332, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1253.842466, "high": 1260.088333, "low": 1211.683342, "close": 1231.982178, "volume": 349800}, "trend_line": 1155.417729, "activity_lines": {"activity_5": 1238.680778, "activity_10": 1221.934992, "activity_20": 1210.584686, "activity_30": 1189.376661}, "trend_signal": 1, "fair_value": 1057.326546, "relative_strength": -1.280924, "rate_of_change": 0.6453452289555681, "market_dynamics": 0.100514, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1235.105128, "high": 1235.105128, "low": 1172.647174, "close": 1174.20874, "volume": 303300}, "trend_line": 1159.23536, "activity_lines": {"activity_5": 1219.315397, "activity_10": 1215.082617, "activity_20": 1208.515527, "activity_30": 1190.588984}, "trend_signal": 1, "fair_value": 1056.453616, "relative_strength": -7.139348, "rate_of_change": 0.3304113226048561, "market_dynamics": -0.174854, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.085824, "high": 1180.454511, "low": 1114.873583, "close": 1135.172363, "volume": 453000}, "trend_line": 1161.751778, "activity_lines": {"activity_5": 1188.294613, "activity_10": 1201.809821, "activity_20": 1202.467261, "activity_30": 1189.036533}, "trend_signal": 1, "fair_value": 1055.693691, "relative_strength": -4.252449, "rate_of_change": 0.21707567650456747, "market_dynamics": -0.492028, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.172468, "high": 1171.085824, "low": 1128.926715, "close": 1167.962891, "volume": 287100}, "trend_line": 1165.676217, "activity_lines": {"activity_5": 1174.312736, "activity_10": 1195.857875, "activity_20": 1199.568794, "activity_30": 1189.43725}, "trend_signal": 1, "fair_value": 1055.180285, "relative_strength": -3.723599, "rate_of_change": 0.3378035716679482, "market_dynamics": -0.824833, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.96276, "high": 1175.770036, "low": 1157.032794, "close": 1174.20874, "volume": 107100}, "trend_line": 1169.501766, "activity_lines": {"activity_5": 1168.587467, "activity_10": 1190.855107, "activity_20": 1197.10667, "activity_30": 1189.987735}, "trend_signal": 0, "fair_value": 1054.280112, "relative_strength": -3.961579, "rate_of_change": 0.3281828130495466, "market_dynamics": -1.041972, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.20861, "high": 1191.384449, "low": 1164.839916, "close": 1177.331421, "volume": 156600}, "trend_line": 1173.687309, "activity_lines": {"activity_5": 1168.795614, "activity_10": 1186.48303, "activity_20": 1194.885312, "activity_30": 1190.492874}, "trend_signal": 0, "fair_value": 1053.545251, "relative_strength": -3.661375, "rate_of_change": 0.3578911226714492, "market_dynamics": -1.086805, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.577368, "high": 1196.068846, "low": 1074.275959, "close": 1086.767578, "volume": 587400}, "trend_line": 1174.598153, "activity_lines": {"activity_5": 1142.459196, "activity_10": 1166.069707, "activity_20": 1184.033126, "activity_30": 1184.88515}, "trend_signal": 0, "fair_value": 1052.347905, "relative_strength": -12.281485, "rate_of_change": 0.0776053377262851, "market_dynamics": -1.066907, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.399004, "high": 1105.504942, "low": 1060.222843, "close": 1077.398804, "volume": 471900}, "trend_line": 1174.582532, "activity_lines": {"activity_5": 1118.829264, "activity_10": 1145.912824, "activity_20": 1172.867775, "activity_30": 1178.614224}, "trend_signal": 0, "fair_value": 1051.226718, "relative_strength": -12.609928, "rate_of_change": -0.0013299016314739685, "market_dynamics": -1.029002, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.960431, "high": 1125.803762, "low": 1068.030334, "close": 1111.750732, "volume": 1206600}, "trend_line": 1174.586003, "activity_lines": {"activity_5": 1110.501546, "activity_10": 1134.718193, "activity_20": 1165.685486, "activity_30": 1174.560559}, "trend_signal": 0, "fair_value": 1050.425626, "relative_strength": -9.4018, "rate_of_change": 0.0002955092473647015, "market_dynamics": -0.919955, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.680959, "high": 1133.611119, "low": 1099.259098, "close": 1122.68103, "volume": 316200}, "trend_line": 1174.953817, "activity_lines": {"activity_5": 1109.564738, "activity_10": 1128.216926, "activity_20": 1160.092048, "activity_30": 1171.211852}, "trend_signal": 0, "fair_value": 1049.730923, "relative_strength": -8.89364, "rate_of_change": 0.03131435238124325, "market_dynamics": -0.911898, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1122.680996, "high": 1136.734052, "low": 1086.76757, "close": 1124.242432, "volume": 320700}, "trend_line": 1175.680762, "activity_lines": {"activity_5": 1112.583577, "activity_10": 1124.270741, "activity_20": 1155.040774, "activity_30": 1167.940149}, "trend_signal": 0, "fair_value": 1048.910016, "relative_strength": -9.009598, "rate_of_change": 0.06187009135865353, "market_dynamics": -0.96224, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.119506, "high": 1161.716968, "low": 1103.943656, "close": 1147.66394, "volume": 328800}, "trend_line": 1176.625439, "activity_lines": {"activity_5": 1126.948852, "activity_10": 1126.541917, "activity_20": 1152.576898, "activity_30": 1166.132612}, "trend_signal": 0, "fair_value": 1048.084871, "relative_strength": -6.578448, "rate_of_change": 0.08035148915705027, "market_dynamics": -0.94015, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1157.032846, "high": 1177.331522, "low": 1142.979711, "close": 1158.594116, "volume": 388200}, "trend_line": 1177.21792, "activity_lines": {"activity_5": 1140.897762, "activity_10": 1131.28303, "activity_20": 1151.457732, "activity_30": 1164.969301}, "trend_signal": 0, "fair_value": 1047.502328, "relative_strength": -8.033626, "rate_of_change": 0.050354257214061, "market_dynamics": -0.935406, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.647072, "high": 1172.647072, "low": 1138.295264, "close": 1141.418335, "volume": 194400}, "trend_line": 1177.442594, "activity_lines": {"activity_5": 1143.70839, "activity_10": 1132.475424, "activity_20": 1148.947156, "activity_30": 1162.659651}, "trend_signal": 0, "fair_value": 1047.027628, "relative_strength": -12.236458, "rate_of_change": 0.019085166491523507, "market_dynamics": -0.873537, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.418335, "high": 1189.823064, "low": 1130.488125, "close": 1171.085693, "volume": 280800}, "trend_line": 1177.734924, "activity_lines": {"activity_5": 1154.430298, "activity_10": 1139.544511, "activity_20": 1149.339618, "activity_30": 1162.249528}, "trend_signal": 0, "fair_value": 1046.425268, "relative_strength": -10.483585, "rate_of_change": 0.02482753736697185, "market_dynamics": -0.66871, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1182.015844, "high": 1200.753216, "low": 1180.454434, "close": 1183.577515, "volume": 169200}, "trend_line": 1177.983024, "activity_lines": {"activity_5": 1166.089168, "activity_10": 1148.941621, "activity_20": 1150.953131, "activity_30": 1162.626469}, "trend_signal": 0, "fair_value": 1046.120927, "relative_strength": -6.940214, "rate_of_change": 0.021065860826913443, "market_dynamics": -0.403523, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.577427, "high": 1196.068873, "low": 1166.40148, "close": 1169.524414, "volume": 218100}, "trend_line": 1176.687895, "activity_lines": {"activity_5": 1169.108, "activity_10": 1155.670057, "activity_20": 1151.309796, "activity_30": 1162.080753}, "trend_signal": 0, "fair_value": 1045.60845, "relative_strength": -2.21117, "rate_of_change": -0.10994462344644629, "market_dynamics": -0.135333, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.015973, "high": 1211.68346, "low": 1108.627913, "close": 1111.750732, "volume": 289800}, "trend_line": 1172.852808, "activity_lines": {"activity_5": 1151.411572, "activity_10": 1150.389517, "activity_20": 1146.28342, "activity_30": 1157.891258}, "trend_signal": 0, "fair_value": 1044.516766, "relative_strength": -2.48725, "rate_of_change": -0.3259221936671602, "market_dynamics": 0.004996, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1094.574995, "high": 1116.435125, "low": 1016.502563, "close": 1093.013428, "volume": 372900}, "trend_line": 1168.393144, "activity_lines": {"activity_5": 1130.592269, "activity_10": 1141.077614, "activity_20": 1140.020408, "activity_30": 1152.74033}, "trend_signal": 0, "fair_value": 1042.914488, "relative_strength": -1.696448, "rate_of_change": -0.38024072326731406, "market_dynamics": -0.061657, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1114.873577, "high": 1146.102766, "low": 1094.574796, "close": 1125.803833, "volume": 181800}, "trend_line": 1165.743018, "activity_lines": {"activity_5": 1123.930094, "activity_10": 1138.068282, "activity_20": 1137.678242, "activity_30": 1149.992633}, "trend_signal": 0, "fair_value": 1042.01278, "relative_strength": -6.726019, "rate_of_change": -0.22681800330728408, "market_dynamics": -0.180812, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1117.99651, "high": 1125.803867, "low": 1089.890557, "close": 1117.996704, "volume": 169500}, "trend_line": 1163.037382, "activity_lines": {"activity_5": 1117.684334, "activity_10": 1133.582693, "activity_20": 1135.172504, "activity_30": 1146.912226}, "trend_signal": 0, "fair_value": 1040.970216, "relative_strength": -8.012307, "rate_of_change": -0.23209540681117022, "market_dynamics": -0.26498, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.803637, "high": 1171.085824, "low": 1125.803637, "close": 1152.348511, "volume": 162300}, "trend_line": 1161.067354, "activity_lines": {"activity_5": 1127.261231, "activity_10": 1135.456445, "activity_20": 1136.481156, "activity_30": 1146.222621}, "trend_signal": 0, "fair_value": 1040.220502, "relative_strength": -5.847677, "rate_of_change": -0.16938647291046027, "market_dynamics": -0.102519, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.278451, "high": 1169.524449, "low": 1136.733992, "close": 1141.418335, "volume": 155700}, "trend_line": 1158.784172, "activity_lines": {"activity_5": 1134.339795, "activity_10": 1135.257719, "activity_20": 1136.852934, "activity_30": 1144.954942}, "trend_signal": 0, "fair_value": 1039.200943, "relative_strength": -0.982576, "rate_of_change": -0.19664509488913975, "market_dynamics": 0.006172, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.803645, "high": 1158.594255, "low": 1121.119506, "close": 1133.610962, "volume": 205800}, "trend_line": 1157.980896, "activity_lines": {"activity_5": 1136.838062, "activity_10": 1133.951758, "activity_20": 1136.451411, "activity_30": 1143.330864}, "trend_signal": 0, "fair_value": 1037.713611, "relative_strength": -2.135016, "rate_of_change": -0.06932058785489426, "market_dynamics": 0.049758, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1141.418188, "high": 1161.717041, "low": 1132.049503, "close": 1161.717041, "volume": 155400}, "trend_line": 1157.449133, "activity_lines": {"activity_5": 1145.998519, "activity_10": 1137.897945, "activity_20": 1138.890237, "activity_30": 1143.571906}, "trend_signal": 0, "fair_value": 1036.415527, "relative_strength": -2.632225, "rate_of_change": -0.04592156933130919, "market_dynamics": 0.105719, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1171.085677, "high": 1226.031919, "low": 1164.839925, "close": 1203.826904, "volume": 293100}, "trend_line": 1157.55332, "activity_lines": {"activity_5": 1166.801383, "activity_10": 1149.67081, "activity_20": 1145.399011, "activity_30": 1146.56402}, "trend_signal": 0, "fair_value": 1036.064167, "relative_strength": -4.277334, "rate_of_change": 0.009001432290148924, "market_dynamics": 0.335103, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.310452, "high": 1203.826904, "low": 1173.691586, "close": 1203.826904, "volume": 167700}, "trend_line": 1157.862231, "activity_lines": {"activity_5": 1181.882235, "activity_10": 1161.075504, "activity_20": 1151.781616, "activity_30": 1149.549413}, "trend_signal": 0, "fair_value": 1035.510871, "relative_strength": -1.137244, "rate_of_change": 0.026686546067707713, "market_dynamics": 0.575576, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.101501, "high": 1218.101501, "low": 1172.105408, "close": 1181.621826, "volume": 215100}, "trend_line": 1156.356181, "activity_lines": {"activity_5": 1186.1295, "activity_10": 1167.819229, "activity_20": 1155.492026, "activity_30": 1151.08229}, "trend_signal": 0, "fair_value": 1034.962097, "relative_strength": -5.180982, "rate_of_change": -0.1300716060752101, "market_dynamics": 0.810876, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1183.207973, "high": 1186.380131, "low": 1157.830751, "close": 1167.347168, "volume": 143400}, "trend_line": 1153.248328, "activity_lines": {"activity_5": 1182.938314, "activity_10": 1170.697179, "activity_20": 1157.346645, "activity_30": 1151.791386}, "trend_signal": 0, "fair_value": 1034.30346, "relative_strength": -4.59676, "rate_of_change": -0.2687626054208124, "market_dynamics": 0.803891, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.10553, "high": 1172.10553, "low": 1141.970121, "close": 1146.728394, "volume": 198600}, "trend_line": 1149.886055, "activity_lines": {"activity_5": 1170.625122, "activity_10": 1168.474738, "activity_20": 1156.972827, "activity_30": 1151.370745}, "trend_signal": 1, "fair_value": 1033.52183, "relative_strength": -3.373944, "rate_of_change": -0.29154804896452097, "market_dynamics": 0.479958, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1153.072662, "high": 1194.310396, "low": 1153.072662, "close": 1183.208008, "volume": 423900}, "trend_line": 1148.26025, "activity_lines": {"activity_5": 1171.471045, "activity_10": 1172.504508, "activity_20": 1159.958745, "activity_30": 1153.520548}, "trend_signal": 1, "fair_value": 1033.038297, "relative_strength": -0.439893, "rate_of_change": -0.1413883569533244, "market_dynamics": 0.497472, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.207941, "high": 1189.552274, "low": 1153.072636, "close": 1159.416992, "volume": 144300}, "trend_line": 1147.767192, "activity_lines": {"activity_5": 1165.761222, "activity_10": 1171.022978, "activity_20": 1160.398065, "activity_30": 1154.240338}, "trend_signal": 1, "fair_value": 1032.512403, "relative_strength": -5.737331, "rate_of_change": -0.04293956879549031, "market_dynamics": 0.36663, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1159.417023, "high": 1161.003054, "low": 1121.351318, "close": 1121.351318, "volume": 259800}, "trend_line": 1147.30649, "activity_lines": {"activity_5": 1150.323503, "activity_10": 1162.491899, "activity_20": 1157.156115, "activity_30": 1152.536088}, "trend_signal": 1, "fair_value": 1032.017865, "relative_strength": -6.589577, "rate_of_change": -0.04013897619754259, "market_dynamics": 0.291139, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.93741, "high": 1137.211975, "low": 1119.765259, "close": 1129.281616, "volume": 125100}, "trend_line": 1146.017114, "activity_lines": {"activity_5": 1141.547249, "activity_10": 1155.767547, "activity_20": 1154.846778, "activity_30": 1151.373193}, "trend_signal": 0, "fair_value": 1031.821989, "relative_strength": -4.823373, "rate_of_change": -0.11238287338546715, "market_dynamics": 0.135358, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.625946, "high": 1137.211977, "low": 1105.490633, "close": 1113.421021, "volume": 198900}, "trend_line": 1143.990857, "activity_lines": {"activity_5": 1130.021834, "activity_10": 1146.238166, "activity_20": 1151.084703, "activity_30": 1149.270219}, "trend_signal": 0, "fair_value": 1031.31333, "relative_strength": -5.68227, "rate_of_change": -0.17680861614078713, "market_dynamics": -0.305089, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1113.421018, "high": 1140.384214, "low": 1113.420961, "close": 1122.937256, "volume": 104400}, "trend_line": 1142.177718, "activity_lines": {"activity_5": 1123.888989, "activity_10": 1139.317119, "activity_20": 1148.503529, "activity_30": 1147.911922}, "trend_signal": 0, "fair_value": 1031.021713, "relative_strength": -6.653634, "rate_of_change": -0.15849243802130247, "market_dynamics": -0.665632, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.523348, "high": 1145.142391, "low": 1124.523348, "close": 1129.281616, "volume": 183600}, "trend_line": 1143.594853, "activity_lines": {"activity_5": 1123.888981, "activity_10": 1135.020313, "activity_20": 1146.815343, "activity_30": 1147.079916}, "trend_signal": 0, "fair_value": 1030.853375, "relative_strength": -6.640754, "rate_of_change": 0.12407307353899404, "market_dynamics": -0.825883, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1129.281495, "high": 1132.453673, "low": 1100.732333, "close": 1103.904541, "volume": 167400}, "trend_line": 1144.478377, "activity_lines": {"activity_5": 1117.438973, "activity_10": 1127.464862, "activity_20": 1142.901925, "activity_30": 1144.519251}, "trend_signal": 0, "fair_value": 1030.604972, "relative_strength": -6.519603, "rate_of_change": 0.07725847993125343, "market_dynamics": -0.921144, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1107.076689, "high": 1153.072632, "low": 1105.490542, "close": 1153.072632, "volume": 165600}, "trend_line": 1145.855774, "activity_lines": {"activity_5": 1128.541447, "activity_10": 1130.262105, "activity_20": 1143.708546, "activity_30": 1145.073719}, "trend_signal": 0, "fair_value": 1030.433098, "relative_strength": -5.739587, "rate_of_change": 0.12035150927103982, "market_dynamics": -0.84943, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1161.003054, "high": 1162.589085, "low": 1151.486635, "close": 1154.658813, "volume": 43200}, "trend_line": 1146.9217, "activity_lines": {"activity_5": 1138.58658, "activity_10": 1133.607282, "activity_20": 1144.380234, "activity_30": 1145.641657}, "trend_signal": 0, "fair_value": 1030.399898, "relative_strength": -4.221328, "rate_of_change": 0.09302444724601007, "market_dynamics": -0.766681, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1161.00305, "high": 1161.00305, "low": 1126.109554, "close": 1129.281616, "volume": 191100}, "trend_line": 1147.089673, "activity_lines": {"activity_5": 1137.423462, "activity_10": 1132.194234, "activity_20": 1142.497643, "activity_30": 1144.503587}, "trend_signal": 0, "fair_value": 1030.130592, "relative_strength": -4.298126, "rate_of_change": 0.014645550781700892, "market_dynamics": -0.752331, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.281559, "high": 1137.211973, "low": 1116.593109, "close": 1121.351318, "volume": 125400}, "trend_line": 1146.212585, "activity_lines": {"activity_5": 1133.193953, "activity_10": 1130.319793, "activity_20": 1139.806047, "activity_30": 1142.843048}, "trend_signal": 0, "fair_value": 1029.902238, "relative_strength": -2.873975, "rate_of_change": -0.07646202565019151, "market_dynamics": -0.718794, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.765169, "high": 1134.039797, "low": 1119.765141, "close": 1121.351318, "volume": 114000}, "trend_line": 1144.971159, "activity_lines": {"activity_5": 1129.493131, "activity_10": 1129.137455, "activity_20": 1137.262057, "activity_30": 1141.239095}, "trend_signal": 0, "fair_value": 1029.527023, "relative_strength": -6.146784, "rate_of_change": -0.10830678499312123, "market_dynamics": -0.813421, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.867733, "high": 1140.384151, "low": 1122.937346, "close": 1134.039795, "volume": 99900}, "trend_line": 1144.725207, "activity_lines": {"activity_5": 1128.858683, "activity_10": 1130.262114, "activity_20": 1136.02205, "activity_30": 1140.533846}, "trend_signal": 0, "fair_value": 1029.18725, "relative_strength": -3.923247, "rate_of_change": -0.021481065096416847, "market_dynamics": -0.701695, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1140.384155, "high": 1141.970245, "low": 1111.834839, "close": 1137.212036, "volume": 197700}, "trend_line": 1143.596086, "activity_lines": {"activity_5": 1130.550504, "activity_10": 1131.877031, "activity_20": 1135.08212, "activity_30": 1140.049125}, "trend_signal": 0, "fair_value": 1028.693415, "relative_strength": -1.482893, "rate_of_change": -0.09863686001630444, "market_dynamics": -0.570002, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1134.039769, "high": 1161.002992, "low": 1134.039769, "close": 1145.142334, "volume": 172500}, "trend_line": 1142.314913, "activity_lines": {"activity_5": 1136.048877, "activity_10": 1134.501256, "activity_20": 1135.014147, "activity_30": 1140.148883}, "trend_signal": 0, "fair_value": 1028.443171, "relative_strength": -1.661502, "rate_of_change": -0.11203020154443592, "market_dynamics": -0.241414, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1145.142307, "high": 1197.482542, "low": 1145.142307, "close": 1167.347168, "volume": 222900}, "trend_line": 1142.242338, "activity_lines": {"activity_5": 1147.891479, "activity_10": 1140.758995, "activity_20": 1137.34037, "activity_30": 1141.763867}, "trend_signal": 0, "fair_value": 1029.80388, "relative_strength": 1.209342, "rate_of_change": -0.0063533268430607664, "market_dynamics": 0.3185, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.416962, "high": 1168.933472, "low": 1148.314393, "close": 1167.347168, "volume": 155700}, "trend_line": 1144.095553, "activity_lines": {"activity_5": 1156.667692, "activity_10": 1146.324634, "activity_20": 1139.840306, "activity_30": 1143.383534}, "trend_signal": 0, "fair_value": 1031.540921, "relative_strength": 5.535078, "rate_of_change": 0.16224359212992953, "market_dynamics": 0.672353, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1176.86371, "high": 1211.757167, "low": 1172.105408, "close": 1206.999023, "volume": 233100}, "trend_line": 1147.895072, "activity_lines": {"activity_5": 1175.5948, "activity_10": 1157.946198, "activity_20": 1146.184584, "activity_30": 1147.441822}, "trend_signal": 0, "fair_value": 1033.605572, "relative_strength": 9.727664, "rate_of_change": 0.33209804810769317, "market_dynamics": 1.132761, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1205.412905, "high": 1214.929323, "low": 1187.966185, "close": 1200.654785, "volume": 291000}, "trend_line": 1150.390104, "activity_lines": {"activity_5": 1187.543213, "activity_10": 1167.433784, "activity_20": 1151.73583, "activity_30": 1150.845674}, "trend_signal": 1, "fair_value": 1035.381725, "relative_strength": 8.61242, "rate_of_change": 0.2173571488248394, "market_dynamics": 1.437915, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.171085, "high": 1213.343263, "low": 1156.244751, "close": 1156.244751, "volume": 615600}, "trend_line": 1151.665039, "activity_lines": {"activity_5": 1180.458765, "activity_10": 1168.010529, "activity_20": 1152.800757, "activity_30": 1151.223394}, "trend_signal": 0, "fair_value": 1036.827305, "relative_strength": 2.872265, "rate_of_change": 0.1108263184433577, "market_dynamics": 1.332406, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.691525, "high": 1180.035765, "low": 1140.384153, "close": 1156.008911, "volume": 927300}, "trend_line": 1151.787052, "activity_lines": {"activity_5": 1172.555542, "activity_10": 1168.054155, "activity_20": 1153.971619, "activity_30": 1151.503643}, "trend_signal": 0, "fair_value": 1038.21529, "relative_strength": 4.377849, "rate_of_change": 0.010594486753359233, "market_dynamics": 1.310659, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1149.559708, "high": 1149.559708, "low": 1051.21031, "close": 1070.557739, "volume": 570600}, "trend_line": 1149.425032, "activity_lines": {"activity_5": 1136.924479, "activity_10": 1151.931066, "activity_20": 1147.020504, "activity_30": 1146.263043}, "trend_signal": 0, "fair_value": 1038.699051, "relative_strength": 6.212387, "rate_of_change": -0.20507436647237134, "market_dynamics": 0.799029, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.739985, "high": 1110.864868, "low": 991.555699, "close": 1102.803467, "volume": 472800}, "trend_line": 1148.398116, "activity_lines": {"activity_5": 1118.494621, "activity_10": 1142.594356, "activity_20": 1143.382284, "activity_30": 1143.2552}, "trend_signal": 0, "fair_value": 1039.455179, "relative_strength": 9.8255, "rate_of_change": -0.08934171184815716, "market_dynamics": 0.29002, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.477109, "high": 1183.417784, "low": 1106.028006, "close": 1181.80542, "volume": 239100}, "trend_line": 1149.067729, "activity_lines": {"activity_5": 1133.345117, "activity_10": 1148.189571, "activity_20": 1147.394146, "activity_30": 1145.41051}, "trend_signal": 0, "fair_value": 1040.501977, "relative_strength": 13.565294, "rate_of_change": 0.05830843769862355, "market_dynamics": 0.111959, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1185.030011, "high": 1239.847598, "low": 1185.030011, "close": 1202.765137, "volume": 415800}, "trend_line": 1149.032336, "activity_lines": {"activity_5": 1156.43881, "activity_10": 1156.784854, "activity_20": 1153.076532, "activity_30": 1148.874858}, "trend_signal": 0, "fair_value": 1041.739415, "relative_strength": 12.213237, "rate_of_change": -0.0030801491597814076, "market_dynamics": 0.054649, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.051163, "high": 1214.051163, "low": 1183.417717, "close": 1201.152832, "volume": 198000}, "trend_line": 1148.943201, "activity_lines": {"activity_5": 1175.893709, "activity_10": 1164.039304, "activity_20": 1158.225232, "activity_30": 1152.237471}, "trend_signal": 1, "fair_value": 1042.807048, "relative_strength": 8.507673, "rate_of_change": -0.007757397003311316, "market_dynamics": 0.281168, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1197.928338, "high": 1220.500259, "low": 1196.315973, "close": 1205.989624, "volume": 120900}, "trend_line": 1149.755461, "activity_lines": {"activity_5": 1193.951278, "activity_10": 1171.558523, "activity_20": 1163.492336, "activity_30": 1155.917885}, "trend_signal": 1, "fair_value": 1044.28091, "relative_strength": 6.897617, "rate_of_change": 0.07069627108572131, "market_dynamics": 0.519221, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1209.214235, "high": 1230.174007, "low": 1157.621147, "close": 1175.356323, "volume": 393900}, "trend_line": 1150.022432, "activity_lines": {"activity_5": 1192.768953, "activity_10": 1172.80546, "activity_20": 1165.355862, "activity_30": 1157.569554}, "trend_signal": 1, "fair_value": 1045.821059, "relative_strength": 3.285768, "rate_of_change": 0.023219807085570546, "market_dynamics": 0.557586, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.131728, "high": 1173.744093, "low": 1138.273679, "close": 1152.784302, "volume": 228000}, "trend_line": 1150.224296, "activity_lines": {"activity_5": 1179.225765, "activity_10": 1170.523715, "activity_20": 1164.96356, "activity_30": 1157.747739}, "trend_signal": 1, "fair_value": 1047.338464, "relative_strength": 2.713489, "rate_of_change": 0.017553048913059303, "market_dynamics": 0.324848, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1147.947385, "high": 1176.968529, "low": 1147.94738, "close": 1167.2948, "volume": 288900}, "trend_line": 1149.693856, "activity_lines": {"activity_5": 1172.45415, "activity_10": 1171.750615, "activity_20": 1165.962136, "activity_30": 1158.849062}, "trend_signal": 1, "fair_value": 1048.826937, "relative_strength": 1.681592, "rate_of_change": -0.04611622288319309, "market_dynamics": 0.16537, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1165.6826, "high": 1205.989631, "low": 1165.6826, "close": 1199.540527, "volume": 250500}, "trend_line": 1151.031307, "activity_lines": {"activity_5": 1178.795801, "activity_10": 1178.639464, "activity_20": 1169.850718, "activity_30": 1162.064976}, "trend_signal": 1, "fair_value": 1050.653443, "relative_strength": 4.924985, "rate_of_change": 0.11633105569974216, "market_dynamics": 0.088508, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1196.315982, "high": 1201.152839, "low": 1175.356258, "close": 1180.193115, "volume": 255000}, "trend_line": 1152.9927, "activity_lines": {"activity_5": 1178.795801, "activity_10": 1181.219118, "activity_20": 1171.52436, "activity_30": 1163.946383}, "trend_signal": 1, "fair_value": 1052.384067, "relative_strength": 2.83433, "rate_of_change": 0.17040309747196508, "market_dynamics": -0.022114, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1180.193115, "high": 1228.561646, "low": 1173.744012, "close": 1228.561646, "volume": 293100}, "trend_line": 1156.302034, "activity_lines": {"activity_5": 1196.638412, "activity_10": 1190.59968, "activity_20": 1177.52433, "activity_30": 1168.821799}, "trend_signal": 1, "fair_value": 1054.396606, "relative_strength": 5.312186, "rate_of_change": 0.28702124480059893, "market_dynamics": 0.215531, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1212.438843, "high": 1247.909058, "low": 1197.928275, "close": 1247.909058, "volume": 264900}, "trend_line": 1160.784969, "activity_lines": {"activity_5": 1217.383138, "activity_10": 1201.211441, "activity_20": 1184.916806, "activity_30": 1174.73193}, "trend_signal": 1, "fair_value": 1056.523784, "relative_strength": 2.197616, "rate_of_change": 0.38769585006195684, "market_dynamics": 0.560401, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1254.358233, "high": 1254.358233, "low": 1223.724845, "close": 1241.459961, "volume": 231900}, "trend_line": 1164.735726, "activity_lines": {"activity_5": 1229.636515, "activity_10": 1209.448755, "activity_20": 1191.167954, "activity_30": 1179.936768}, "trend_signal": 1, "fair_value": 1058.684667, "relative_strength": 2.324992, "rate_of_change": 0.3403521845569372, "market_dynamics": 0.795298, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1235.010741, "high": 1267.256541, "low": 1235.010741, "close": 1251.133667, "volume": 236700}, "trend_line": 1168.797461, "activity_lines": {"activity_5": 1240.170117, "activity_10": 1218.741382, "activity_20": 1197.881752, "activity_30": 1185.510829}, "trend_signal": 1, "fair_value": 1060.8888, "relative_strength": 3.542641, "rate_of_change": 0.3487258877126603, "market_dynamics": 1.172788, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.807433, "high": 1270.481094, "low": 1241.460018, "close": 1244.684448, "volume": 136500}, "trend_line": 1173.490124, "activity_lines": {"activity_5": 1245.114437, "activity_10": 1225.952681, "activity_20": 1203.582356, "activity_30": 1190.406763}, "trend_signal": 1, "fair_value": 1062.835838, "relative_strength": 2.253144, "rate_of_change": 0.4014949686821583, "market_dynamics": 1.292724, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1251.133733, "high": 1265.644347, "low": 1236.623098, "close": 1264.031982, "volume": 155100}, "trend_line": 1177.188769, "activity_lines": {"activity_5": 1252.208512, "activity_10": 1235.978172, "activity_20": 1210.757309, "activity_30": 1196.248173}, "trend_signal": 1, "fair_value": 1064.991324, "relative_strength": -0.223179, "rate_of_change": 0.3151833086922655, "market_dynamics": 1.271039, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.093398, "high": 1283.3794, "low": 1247.90905, "close": 1280.154907, "volume": 163800}, "trend_line": 1181.371973, "activity_lines": {"activity_5": 1262.312207, "activity_10": 1247.322818, "activity_20": 1219.196193, "activity_30": 1202.89115}, "trend_signal": 1, "fair_value": 1067.250163, "relative_strength": 2.648842, "rate_of_change": 0.3553554119916967, "market_dynamics": 1.28692, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.481196, "high": 1370.442756, "low": 1264.031974, "close": 1363.993652, "volume": 274500}, "trend_line": 1189.195707, "activity_lines": {"activity_5": 1298.212426, "activity_10": 1271.595044, "activity_20": 1235.241147, "activity_30": 1214.673194}, "trend_signal": 1, "fair_value": 1070.06519, "relative_strength": 6.607076, "rate_of_change": 0.6622583046500002, "market_dynamics": 1.359478, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.116477, "high": 1380.116477, "low": 1331.747916, "close": 1344.64624, "volume": 230100}, "trend_line": 1196.638871, "activity_lines": {"activity_5": 1319.494596, "activity_10": 1288.773215, "activity_20": 1248.45421, "activity_30": 1224.70226}, "trend_signal": 1, "fair_value": 1072.606106, "relative_strength": 1.2303, "rate_of_change": 0.6258989967914528, "market_dynamics": 1.414065, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.646297, "high": 1357.544622, "low": 1331.747923, "close": 1349.483154, "volume": 157200}, "trend_line": 1204.243266, "activity_lines": {"activity_5": 1336.154899, "activity_10": 1304.19254, "activity_20": 1261.229659, "activity_30": 1234.563182}, "trend_signal": 1, "fair_value": 1075.168648, "relative_strength": 3.207016, "rate_of_change": 0.6354795238805041, "market_dynamics": 1.47423, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.707765, "high": 1370.442749, "low": 1347.870829, "close": 1370.442749, "volume": 224100}, "trend_line": 1212.123364, "activity_lines": {"activity_5": 1352.815153, "activity_10": 1320.3447, "activity_20": 1274.673043, "activity_30": 1245.285729}, "trend_signal": 1, "fair_value": 1078.015636, "relative_strength": 4.452708, "rate_of_change": 0.6543609769290659, "market_dynamics": 1.578617, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.892036, "high": 1405.91316, "low": 1363.993638, "close": 1388.177979, "volume": 267900}, "trend_line": 1220.488896, "activity_lines": {"activity_5": 1368.293099, "activity_10": 1337.14179, "activity_20": 1288.531024, "activity_30": 1256.644091}, "trend_signal": 1, "fair_value": 1080.948168, "relative_strength": 5.006469, "rate_of_change": 0.6901551647675385, "market_dynamics": 1.590175, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1389.790151, "high": 1455.893929, "low": 1389.790151, "close": 1446.220215, "volume": 304200}, "trend_line": 1230.524825, "activity_lines": {"activity_5": 1395.916919, "activity_10": 1361.94167, "activity_20": 1306.934111, "activity_30": 1271.207402}, "trend_signal": 1, "fair_value": 1084.4779, "relative_strength": 5.035636, "rate_of_change": 0.8222876121930647, "market_dynamics": 1.695803, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1460.730875, "high": 1484.915161, "low": 1451.05724, "close": 1463.955566, "volume": 292500}, "trend_line": 1240.411772, "activity_lines": {"activity_5": 1423.970752, "activity_10": 1386.243246, "activity_20": 1325.866969, "activity_30": 1286.26745}, "trend_signal": 1, "fair_value": 1088.233887, "relative_strength": 5.555808, "rate_of_change": 0.8034739973653082, "market_dynamics": 1.798003, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1463.955478, "high": 1571.978538, "low": 1462.343113, "close": 1546.182007, "volume": 332700}, "trend_line": 1253.0396, "activity_lines": {"activity_5": 1471.479443, "activity_10": 1421.625595, "activity_20": 1351.379475, "activity_30": 1305.994562}, "trend_signal": 1, "fair_value": 1092.504162, "relative_strength": 10.457876, "rate_of_change": 1.0180351626008382, "market_dynamics": 1.870173, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.198831, "high": 1609.270757, "low": 1473.93895, "close": 1528.856201, "volume": 417800}, "trend_line": 1263.768172, "activity_lines": {"activity_5": 1500.099609, "activity_10": 1448.376023, "activity_20": 1373.62194, "activity_30": 1323.789182}, "trend_signal": 1, "fair_value": 1096.541238, "relative_strength": 8.079801, "rate_of_change": 0.8562037464737734, "market_dynamics": 1.901989, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.237504, "high": 1566.121492, "low": 1442.557711, "close": 1449.422363, "volume": 338500}, "trend_line": 1272.060425, "activity_lines": {"activity_5": 1491.680932, "activity_10": 1455.86895, "activity_20": 1386.615945, "activity_30": 1335.766871}, "trend_signal": 1, "fair_value": 1100.273318, "relative_strength": -2.496007, "rate_of_change": 0.6561530179128333, "market_dynamics": 1.722884, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.789757, "high": 1482.764975, "low": 1430.789757, "close": 1477.861694, "volume": 176400}, "trend_line": 1282.78099, "activity_lines": {"activity_5": 1488.659074, "activity_10": 1465.455074, "activity_20": 1400.905896, "activity_30": 1349.044373}, "trend_signal": 1, "fair_value": 1104.243045, "relative_strength": 0.406189, "rate_of_change": 0.8427716788689562, "market_dynamics": 1.471879, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1495.513652, "high": 1549.450211, "low": 1483.745676, "close": 1524.933594, "volume": 249800}, "trend_line": 1295.078479, "activity_lines": {"activity_5": 1499.218416, "activity_10": 1481.529397, "activity_20": 1418.199995, "activity_30": 1364.667121}, "trend_signal": 1, "fair_value": 1108.533598, "relative_strength": -0.04775, "rate_of_change": 0.9586585002323773, "market_dynamics": 1.302554, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.585552, "high": 1550.430869, "low": 1437.654432, "close": 1455.306396, "volume": 604000}, "trend_line": 1307.903434, "activity_lines": {"activity_5": 1482.503491, "activity_10": 1481.666277, "activity_20": 1427.313441, "activity_30": 1375.004406}, "trend_signal": 1, "fair_value": 1112.309121, "relative_strength": -10.08892, "rate_of_change": 0.990284002704059, "market_dynamics": 1.038841, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1451.383718, "high": 1467.074353, "low": 1434.712368, "close": 1455.306396, "volume": 161500}, "trend_line": 1319.653532, "activity_lines": {"activity_5": 1471.84694, "activity_10": 1479.879099, "activity_20": 1435.116824, "activity_30": 1384.514275}, "trend_signal": 1, "fair_value": 1115.893808, "relative_strength": -6.247179, "rate_of_change": 0.8983918609391754, "market_dynamics": 0.697946, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1473.938956, "high": 1510.223583, "low": 1450.403039, "close": 1479.822998, "volume": 252200}, "trend_line": 1329.587451, "activity_lines": {"activity_5": 1474.26591, "activity_10": 1481.006509, "activity_20": 1444.175385, "activity_30": 1394.847789}, "trend_signal": 1, "fair_value": 1119.927633, "relative_strength": -4.878477, "rate_of_change": 0.7527672043543667, "market_dynamics": 0.450706, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.345073, "high": 1464.132385, "low": 1410.195795, "close": 1458.248413, "volume": 259600}, "trend_line": 1338.10356, "activity_lines": {"activity_5": 1467.466642, "activity_10": 1476.544995, "activity_20": 1450.074871, "activity_30": 1403.148496}, "trend_signal": 1, "fair_value": 1123.716291, "relative_strength": -2.920302, "rate_of_change": 0.6405076246466405, "market_dynamics": 0.038247, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1458.248356, "high": 1509.242923, "low": 1451.383703, "close": 1504.3396, "volume": 173400}, "trend_line": 1348.209786, "activity_lines": {"activity_5": 1477.338656, "activity_10": 1480.245002, "activity_20": 1459.331668, "activity_30": 1413.873402}, "trend_signal": 1, "fair_value": 1128.035134, "relative_strength": -3.144152, "rate_of_change": 0.7552648615627238, "market_dynamics": -0.280216, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1497.474988, "high": 1502.378312, "low": 1452.364402, "close": 1455.306396, "volume": 202600}, "trend_line": 1356.520345, "activity_lines": {"activity_5": 1472.239201, "activity_10": 1474.295625, "activity_20": 1462.712893, "activity_30": 1420.78286}, "trend_signal": 1, "fair_value": 1132.053021, "relative_strength": -6.748308, "rate_of_change": 0.6164143804842559, "market_dynamics": -0.413042, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.28709, "high": 1495.513575, "low": 1456.28709, "close": 1493.552246, "volume": 154000}, "trend_line": 1367.126876, "activity_lines": {"activity_5": 1479.888363, "activity_10": 1476.952324, "activity_20": 1468.733619, "activity_30": 1429.623628}, "trend_signal": 1, "fair_value": 1136.279814, "relative_strength": -4.991944, "rate_of_change": 0.7818925119033238, "market_dynamics": -0.535947, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.513564, "high": 1533.759552, "low": 1483.745654, "close": 1526.894897, "volume": 212300}, "trend_line": 1379.597229, "activity_lines": {"activity_5": 1496.102018, "activity_10": 1486.313212, "activity_20": 1476.836882, "activity_30": 1439.931243}, "trend_signal": 1, "fair_value": 1140.798586, "relative_strength": -0.406496, "rate_of_change": 0.9121576950111784, "market_dynamics": -0.53957, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1526.894952, "high": 1569.063489, "low": 1513.165646, "close": 1549.450195, "volume": 140000}, "trend_line": 1392.335742, "activity_lines": {"activity_5": 1516.69598, "activity_10": 1498.366473, "activity_20": 1485.913316, "activity_30": 1450.889498}, "trend_signal": 1, "fair_value": 1145.355074, "relative_strength": -1.527482, "rate_of_change": 0.9233501439571252, "market_dynamics": -0.544013, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1567.10215, "high": 1567.10215, "low": 1545.527527, "close": 1549.450195, "volume": 101700}, "trend_line": 1403.999398, "activity_lines": {"activity_5": 1531.209822, "activity_10": 1509.118124, "activity_20": 1494.106624, "activity_30": 1461.025915}, "trend_signal": 1, "fair_value": 1149.881028, "relative_strength": -0.836676, "rate_of_change": 0.8377042726236317, "market_dynamics": -0.482604, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.140798, "high": 1673.994642, "low": 1558.276146, "close": 1654.381348, "volume": 297900}, "trend_line": 1419.805672, "activity_lines": {"activity_5": 1577.693343, "activity_10": 1538.50241, "activity_20": 1511.318117, "activity_30": 1477.179589}, "trend_signal": 1, "fair_value": 1155.144503, "relative_strength": 2.423709, "rate_of_change": 1.1258034741692982, "market_dynamics": -0.164525, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.878561, "high": 1679.878561, "low": 1634.767955, "close": 1657.323242, "volume": 170800}, "trend_line": 1434.097725, "activity_lines": {"activity_5": 1611.885832, "activity_10": 1564.802042, "activity_20": 1527.357895, "activity_30": 1492.503303}, "trend_signal": 1, "fair_value": 1160.407752, "relative_strength": -1.287311, "rate_of_change": 1.0066203623392853, "market_dynamics": 0.154928, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.187985, "high": 1684.781963, "low": 1633.787299, "close": 1676.936646, "volume": 234900}, "trend_line": 1448.398645, "activity_lines": {"activity_5": 1641.698055, "activity_10": 1590.994713, "activity_20": 1543.899519, "activity_30": 1508.17033}, "trend_signal": 1, "fair_value": 1165.676501, "relative_strength": -0.142309, "rate_of_change": 0.9972067977445473, "market_dynamics": 0.524133, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1670.07198, "high": 1678.897962, "low": 1577.889507, "close": 1621.038696, "volume": 226100}, "trend_line": 1461.051269, "activity_lines": {"activity_5": 1642.874845, "activity_10": 1603.440237, "activity_20": 1553.742487, "activity_30": 1519.308398}, "trend_signal": 1, "fair_value": 1170.529678, "relative_strength": -2.626947, "rate_of_change": 0.8735595026740763, "market_dynamics": 0.788514, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.038696, "high": 1657.323332, "low": 1608.290087, "close": 1609.270752, "volume": 214900}, "trend_line": 1472.989172, "activity_lines": {"activity_5": 1635.356421, "activity_10": 1610.78631, "activity_20": 1561.63223, "activity_30": 1528.870945}, "trend_signal": 1, "fair_value": 1175.263527, "relative_strength": -5.012369, "rate_of_change": 0.8170762555218728, "market_dynamics": 0.809952, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.883985, "high": 1652.41995, "low": 1595.541384, "close": 1645.555298, "volume": 310300}, "trend_line": 1486.351534, "activity_lines": {"activity_5": 1635.944808, "activity_10": 1622.821735, "activity_20": 1572.285667, "activity_30": 1540.004244}, "trend_signal": 1, "fair_value": 1180.310121, "relative_strength": -7.436189, "rate_of_change": 0.907159553783865, "market_dynamics": 0.878392, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1647.516682, "high": 1678.897856, "low": 1613.193418, "close": 1635.748657, "volume": 297000}, "trend_line": 1498.74209, "activity_lines": {"activity_5": 1633.852718, "activity_10": 1629.615063, "activity_20": 1581.531931, "activity_30": 1549.642768}, "trend_signal": 1, "fair_value": 1185.013321, "relative_strength": -7.724599, "rate_of_change": 0.8336221759502056, "market_dynamics": 0.816467, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1646.536008, "high": 1669.091295, "low": 1619.077412, "close": 1659.284668, "volume": 239900}, "trend_line": 1511.379748, "activity_lines": {"activity_5": 1641.044271, "activity_10": 1638.102277, "activity_20": 1592.510709, "activity_30": 1560.000354}, "trend_signal": 1, "fair_value": 1189.838767, "relative_strength": -9.437102, "rate_of_change": 0.8432176612855452, "market_dynamics": 0.865442, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1659.284649, "high": 1665.168637, "low": 1559.256849, "close": 1587.696045, "volume": 370700}, "trend_line": 1518.836495, "activity_lines": {"activity_5": 1625.549748, "activity_10": 1631.166291, "activity_20": 1595.672178, "activity_30": 1564.923986}, "trend_signal": 1, "fair_value": 1194.176687, "relative_strength": -8.075875, "rate_of_change": 0.4933734893475594, "market_dynamics": 0.724257, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1541.604838, "high": 1621.038683, "low": 1538.662844, "close": 1576.908813, "volume": 281400}, "trend_line": 1526.578581, "activity_lines": {"activity_5": 1608.682324, "activity_10": 1621.573611, "activity_20": 1597.283272, "activity_30": 1568.670587}, "trend_signal": 1, "fair_value": 1198.621028, "relative_strength": -5.463115, "rate_of_change": 0.5097379491134739, "market_dynamics": 0.378983, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1570.044174, "high": 1618.09668, "low": 1570.044174, "close": 1576.908813, "volume": 238200}, "trend_line": 1534.159436, "activity_lines": {"activity_5": 1593.972363, "activity_10": 1611.481683, "activity_20": 1598.646864, "activity_30": 1571.917698}, "trend_signal": 1, "fair_value": 1203.095903, "relative_strength": -4.603566, "rate_of_change": 0.4965912069219533, "market_dynamics": 0.012543, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.063512, "high": 1635.74864, "low": 1537.682241, "close": 1623.0, "volume": 690700}, "trend_line": 1542.578011, "activity_lines": {"activity_5": 1599.202563, "activity_10": 1611.178562, "activity_20": 1603.821034, "activity_30": 1577.649348}, "trend_signal": 1, "fair_value": 1207.793781, "relative_strength": -1.771487, "rate_of_change": 0.5487418584048749, "market_dynamics": -0.190798, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.0, "high": 1664.0, "low": 1585.0, "close": 1616.0, "volume": 317800}, "trend_line": 1550.172078, "activity_lines": {"activity_5": 1602.949341, "activity_10": 1610.226773, "activity_20": 1607.529996, "activity_30": 1582.38625}, "trend_signal": 1, "fair_value": 1212.57488, "relative_strength": -1.657948, "rate_of_change": 0.49229711209723676, "market_dynamics": -0.375586, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1669.0, "low": 1607.0, "close": 1612.0, "volume": 217100}, "trend_line": 1555.698071, "activity_lines": {"activity_5": 1608.248429, "activity_10": 1609.655651, "activity_20": 1610.209544, "activity_30": 1586.375148}, "trend_signal": 1, "fair_value": 1217.363332, "relative_strength": -8.193241, "rate_of_change": 0.35647610213244796, "market_dynamics": -0.549753, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1612.0, "high": 1633.0, "low": 1595.0, "close": 1610.0, "volume": 177900}, "trend_line": 1560.566219, "activity_lines": {"activity_5": 1611.260588, "activity_10": 1608.885232, "activity_20": 1611.966465, "activity_30": 1589.878499}, "trend_signal": 1, "fair_value": 1221.98758, "relative_strength": -10.377489, "rate_of_change": 0.31292370227538957, "market_dynamics": -0.64937, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1622.0, "high": 1628.0, "low": 1558.0, "close": 1565.0, "volume": 211100}, "trend_line": 1561.193485, "activity_lines": {"activity_5": 1597.066667, "activity_10": 1599.919735, "activity_20": 1608.934528, "activity_30": 1590.164549}, "trend_signal": 1, "fair_value": 1226.28261, "relative_strength": -14.290636, "rate_of_change": 0.040194769844621586, "market_dynamics": -0.929741, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.0, "high": 1610.0, "low": 1566.0, "close": 1601.0, "volume": 220300}, "trend_line": 1563.598279, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1598.964335, "activity_20": 1608.808811, "activity_30": 1592.732711}, "trend_signal": 1, "fair_value": 1230.773475, "relative_strength": -11.702721, "rate_of_change": 0.15403561589933473, "market_dynamics": -1.032219, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1618.0, "high": 1640.0, "low": 1608.0, "close": 1636.0, "volume": 110600}, "trend_line": 1569.817533, "activity_lines": {"activity_5": 1607.4, "activity_10": 1605.004366, "activity_20": 1611.504772, "activity_30": 1597.40379}, "trend_signal": 1, "fair_value": 1235.37031, "relative_strength": -14.04778, "rate_of_change": 0.3977526762166425, "market_dynamics": -0.963021, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1797.0, "low": 1611.0, "close": 1714.0, "volume": 419900}, "trend_line": 1577.68881, "activity_lines": {"activity_5": 1643.8, "activity_10": 1625.649572, "activity_20": 1621.109756, "activity_30": 1606.705885}, "trend_signal": 1, "fair_value": 1240.560303, "relative_strength": -7.849031, "rate_of_change": 0.5014134977176479, "market_dynamics": -0.551203, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1736.0, "low": 1639.0, "close": 1725.0, "volume": 505000}, "trend_line": 1584.35769, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1645.998342, "activity_20": 1630.978788, "activity_30": 1616.209833}, "trend_signal": 1, "fair_value": 1245.67913, "relative_strength": -9.866511, "rate_of_change": 0.42269932813936506, "market_dynamics": -0.057764, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0, "volume": 309200}, "trend_line": 1595.647477, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1676.2, "activity_20": 1646.583298, "activity_30": 1629.735143}, "trend_signal": 1, "fair_value": 1251.152929, "relative_strength": -10.276063, "rate_of_change": 0.7125781678757107, "market_dynamics": 0.434099, "expectation": {"probability": 52.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0287c6cb-c31f-46b3-8e08-77e3d454b862/", "share_image": "https://sharemaestro.com/terminal/0287c6cb-c31f-46b3-8e08-77e3d454b862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}