{"ticker": {"uuid": "0287c6cb-c31f-46b3-8e08-77e3d454b862", "symbol": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3708 rose 24.79%, moving from 1,565.00 to 1,953.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 54.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,953.00"}, {"label": "12-Week Change", "value": "24.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1974.0, "high": 1987.0, "low": 1925.0, "close": 1953.0, "volume": 312700}, "trend_line": 1673.828276, "activity_lines": {"activity_5": 1910.466667, "activity_10": 1855.127273, "activity_20": 1764.690659, "activity_30": 1722.799678}, "trend_signal": 1, "fair_value": 1285.128443, "relative_strength": -3.927523, "rate_of_change": 0.9234128866071543, "market_dynamics": 1.324124, "expectation": {"probability": 54.257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 973.391554, "high": 987.016113, "low": 968.850069, "close": 979.447021, "volume": 156000}, "trend_line": 905.064767, "activity_lines": {"activity_5": 973.694438, "activity_10": 973.732937, "activity_20": 947.932888, "activity_30": 930.060353}, "trend_signal": 1, "fair_value": 1108.559242, "relative_strength": -3.691133, "rate_of_change": 0.5833806461849199, "market_dynamics": 1.19261, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.988625, "high": 1015.778687, "low": 982.474722, "close": 1008.209717, "volume": 249300}, "trend_line": 910.717155, "activity_lines": {"activity_5": 984.997689, "activity_10": 981.731463, "activity_20": 955.649187, "activity_30": 936.714866}, "trend_signal": 1, "fair_value": 1107.316768, "relative_strength": -2.08457, "rate_of_change": 0.6245285648159683, "market_dynamics": 1.228374, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1021.834109, "high": 1035.458564, "low": 999.12677, "close": 999.12677, "volume": 267600}, "trend_line": 915.908002, "activity_lines": {"activity_5": 991.456698, "activity_10": 986.190388, "activity_20": 962.037449, "activity_30": 942.418713}, "trend_signal": 1, "fair_value": 1105.757739, "relative_strength": -1.144791, "rate_of_change": 0.5699735611107448, "market_dynamics": 1.263276, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 999.126527, "high": 1023.347956, "low": 997.612736, "close": 1020.320374, "volume": 236100}, "trend_line": 922.142704, "activity_lines": {"activity_5": 1003.365487, "activity_10": 993.181533, "activity_20": 969.893981, "activity_30": 949.154995}, "trend_signal": 1, "fair_value": 1103.933711, "relative_strength": 0.138852, "rate_of_change": 0.6807126901812972, "market_dynamics": 1.279348, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.320157, "high": 1024.861641, "low": 987.016113, "close": 987.016113, "volume": 368100}, "trend_line": 927.16803, "activity_lines": {"activity_5": 1000.640588, "activity_10": 992.658577, "activity_20": 973.904907, "activity_30": 953.340376}, "trend_signal": 1, "fair_value": 1102.047628, "relative_strength": 0.106351, "rate_of_change": 0.5449618565761666, "market_dynamics": 1.066409, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 987.016005, "high": 1000.64046, "low": 965.822531, "close": 971.877808, "volume": 223500}, "trend_line": 931.06356, "activity_lines": {"activity_5": 991.658525, "activity_10": 989.328152, "activity_20": 976.012733, "activity_30": 956.224878}, "trend_signal": 1, "fair_value": 1100.135766, "relative_strength": -1.823696, "rate_of_change": 0.42015361552101915, "market_dynamics": 0.5812, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.529952, "high": 996.09918, "low": 973.391618, "close": 994.585388, "volume": 221700}, "trend_line": 935.418305, "activity_lines": {"activity_5": 990.750269, "activity_10": 990.924575, "activity_20": 979.79876, "activity_30": 960.32306}, "trend_signal": 1, "fair_value": 1098.645615, "relative_strength": -2.681491, "rate_of_change": 0.4677172630405576, "market_dynamics": 0.190366, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 997.612878, "high": 1027.889389, "low": 994.585185, "close": 1009.72345, "volume": 310800}, "trend_line": 940.049408, "activity_lines": {"activity_5": 995.796322, "activity_10": 995.025654, "activity_20": 984.409442, "activity_30": 965.11694}, "trend_signal": 1, "fair_value": 1096.976354, "relative_strength": -0.762429, "rate_of_change": 0.495083640682009, "market_dynamics": -0.158978, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1021.834165, "high": 1068.762657, "low": 1011.237387, "close": 1059.679688, "volume": 411000}, "trend_line": 946.76251, "activity_lines": {"activity_5": 1016.788009, "activity_10": 1007.57663, "activity_20": 993.201164, "activity_30": 972.835023}, "trend_signal": 1, "fair_value": 1095.404629, "relative_strength": 1.325918, "rate_of_change": 0.7141222517529684, "market_dynamics": -0.037555, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.790543, "high": 1074.818237, "low": 1047.569136, "close": 1059.679688, "volume": 292800}, "trend_line": 952.016852, "activity_lines": {"activity_5": 1035.155742, "activity_10": 1018.448637, "activity_20": 1001.208579, "activity_30": 980.120002}, "trend_signal": 1, "fair_value": 1093.797272, "relative_strength": 4.837847, "rate_of_change": 0.5549799389500489, "market_dynamics": 0.204072, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1062.707381, "high": 1082.473759, "low": 1048.69435, "close": 1050.229736, "volume": 309900}, "trend_line": 956.807341, "activity_lines": {"activity_5": 1045.529252, "activity_10": 1025.951026, "activity_20": 1007.557644, "activity_30": 986.456317}, "trend_signal": 1, "fair_value": 1091.961528, "relative_strength": 5.742496, "rate_of_change": 0.5031937186758938, "market_dynamics": 0.509905, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1050.229584, "high": 1073.260934, "low": 1016.450515, "close": 1059.442139, "volume": 392100}, "trend_line": 961.756057, "activity_lines": {"activity_5": 1053.750102, "activity_10": 1033.841438, "activity_20": 1014.158672, "activity_30": 993.077917}, "trend_signal": 1, "fair_value": 1090.301227, "relative_strength": 9.57066, "rate_of_change": 0.5172113327253521, "market_dynamics": 0.843982, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1073.26114, "high": 1074.796526, "low": 1047.158744, "close": 1051.765015, "volume": 209700}, "trend_line": 967.361837, "activity_lines": {"activity_5": 1055.088127, "activity_10": 1039.40451, "activity_20": 1019.290064, "activity_30": 998.884947}, "trend_signal": 1, "fair_value": 1089.110987, "relative_strength": 4.294684, "rate_of_change": 0.5828692171158305, "market_dynamics": 0.788188, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1044.088111, "high": 1065.583795, "low": 1041.017226, "close": 1059.442139, "volume": 207600}, "trend_line": 973.382296, "activity_lines": {"activity_5": 1056.182422, "activity_10": 1045.406365, "activity_20": 1024.555933, "activity_30": 1004.825611}, "trend_signal": 1, "fair_value": 1088.068439, "relative_strength": 8.475833, "rate_of_change": 0.6223585394551759, "market_dynamics": 0.837704, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.04844, "high": 1082.473629, "low": 1033.340002, "close": 1077.867432, "volume": 362400}, "trend_line": 979.640176, "activity_lines": {"activity_5": 1063.434318, "activity_10": 1054.046967, "activity_20": 1031.008237, "activity_30": 1011.566588}, "trend_signal": 1, "fair_value": 1087.170862, "relative_strength": 11.095861, "rate_of_change": 0.6429005361733022, "market_dynamics": 0.967861, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.796509, "high": 1127.001023, "low": 1060.977696, "close": 1111.646606, "volume": 921300}, "trend_line": 987.69011, "activity_lines": {"activity_5": 1080.733423, "activity_10": 1067.177396, "activity_20": 1040.230562, "activity_30": 1020.083132}, "trend_signal": 1, "fair_value": 1085.49604, "relative_strength": 10.940656, "rate_of_change": 0.8217235467892863, "market_dynamics": 1.084319, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1114.717498, "high": 1137.748851, "low": 1091.686299, "close": 1111.646606, "volume": 293400}, "trend_line": 995.911613, "activity_lines": {"activity_5": 1093.93807, "activity_10": 1077.766574, "activity_20": 1048.996372, "activity_30": 1028.080325}, "trend_signal": 1, "fair_value": 1083.418333, "relative_strength": 8.672948, "rate_of_change": 0.8323970156995887, "market_dynamics": 1.318503, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1110.111328, "high": 1119.32387, "low": 1085.544584, "close": 1102.434082, "volume": 239700}, "trend_line": 1003.038843, "activity_lines": {"activity_5": 1100.591577, "activity_10": 1084.552362, "activity_20": 1056.262486, "activity_30": 1034.952742}, "trend_signal": 1, "fair_value": 1081.156233, "relative_strength": 4.359115, "rate_of_change": 0.7156488494526727, "market_dynamics": 1.4558, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.575854, "high": 1127.001008, "low": 1091.686157, "close": 1119.323853, "volume": 132300}, "trend_line": 1010.517127, "activity_lines": {"activity_5": 1109.49707, "activity_10": 1092.723369, "activity_20": 1064.529871, "activity_30": 1042.455001}, "trend_signal": 1, "fair_value": 1078.644279, "relative_strength": 5.661223, "rate_of_change": 0.7455627518504702, "market_dynamics": 1.480716, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1120.859183, "high": 1150.032413, "low": 1114.717526, "close": 1140.819702, "volume": 244200}, "trend_line": 1018.53028, "activity_lines": {"activity_5": 1121.575732, "activity_10": 1103.718273, "activity_20": 1074.120729, "activity_30": 1050.861619}, "trend_signal": 1, "fair_value": 1076.62824, "relative_strength": 8.036884, "rate_of_change": 0.7929754762088252, "market_dynamics": 1.440103, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1140.819736, "high": 1143.890643, "low": 1116.252808, "close": 1134.678101, "volume": 266700}, "trend_line": 1025.723088, "activity_lines": {"activity_5": 1127.410376, "activity_10": 1112.121249, "activity_20": 1082.307771, "activity_30": 1058.355027}, "trend_signal": 1, "fair_value": 1074.590735, "relative_strength": 10.826389, "rate_of_change": 0.7061948123918332, "market_dynamics": 1.452115, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1137.748832, "high": 1166.921945, "low": 1130.07176, "close": 1162.315674, "volume": 294600}, "trend_line": 1034.321574, "activity_lines": {"activity_5": 1140.922111, "activity_10": 1124.013814, "activity_20": 1092.387766, "activity_30": 1067.167452}, "trend_signal": 1, "fair_value": 1072.784113, "relative_strength": 10.91087, "rate_of_change": 0.8382853131214781, "market_dynamics": 1.549834, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1162.315523, "high": 1179.205284, "low": 1145.42594, "close": 1176.134399, "volume": 264900}, "trend_line": 1042.643958, "activity_lines": {"activity_5": 1155.66215, "activity_10": 1136.548446, "activity_20": 1103.049993, "activity_30": 1076.316666}, "trend_signal": 1, "fair_value": 1071.334661, "relative_strength": 11.27991, "rate_of_change": 0.8046224896784427, "market_dynamics": 1.56023, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.205318, "high": 1223.73273, "low": 1154.638578, "close": 1208.378418, "volume": 274800}, "trend_line": 1051.586991, "activity_lines": {"activity_5": 1176.236841, "activity_10": 1152.684366, "activity_20": 1115.940185, "activity_30": 1087.009212}, "trend_signal": 1, "fair_value": 1070.14562, "relative_strength": 13.05145, "rate_of_change": 0.8577264493197002, "market_dynamics": 1.564035, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1203.772185, "high": 1228.338843, "low": 1188.417985, "close": 1226.803345, "volume": 115200}, "trend_line": 1059.680825, "activity_lines": {"activity_5": 1197.016203, "activity_10": 1169.46234, "activity_20": 1129.689618, "activity_30": 1098.313493}, "trend_signal": 1, "fair_value": 1068.985156, "relative_strength": 14.777461, "rate_of_change": 0.7696780265704157, "market_dynamics": 1.531554, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1232.945327, "high": 1269.795351, "low": 1214.520032, "close": 1226.803345, "volume": 390600}, "trend_line": 1066.71498, "activity_lines": {"activity_5": 1212.063322, "activity_10": 1183.532389, "activity_20": 1142.297207, "activity_30": 1109.095591}, "trend_signal": 1, "fair_value": 1068.227577, "relative_strength": 7.514313, "rate_of_change": 0.6637994039384506, "market_dynamics": 1.564806, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1226.803316, "high": 1237.55144, "low": 1197.630371, "close": 1205.307495, "volume": 171300}, "trend_line": 1074.193203, "activity_lines": {"activity_5": 1213.803475, "activity_10": 1191.600342, "activity_20": 1151.643641, "activity_30": 1118.037044}, "trend_signal": 1, "fair_value": 1067.726135, "relative_strength": 4.369725, "rate_of_change": 0.701051652991699, "market_dynamics": 1.524817, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.842965, "high": 1214.520121, "low": 1182.276228, "close": 1199.165771, "volume": 202500}, "trend_line": 1081.668547, "activity_lines": {"activity_5": 1210.630265, "activity_10": 1196.848693, "activity_20": 1159.40171, "activity_30": 1126.09979}, "trend_signal": 1, "fair_value": 1067.185322, "relative_strength": 4.309465, "rate_of_change": 0.6959031186496858, "market_dynamics": 1.427958, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.307548, "high": 1225.268028, "low": 1199.165771, "close": 1211.449341, "volume": 207000}, "trend_line": 1089.805646, "activity_lines": {"activity_5": 1210.016154, "activity_10": 1202.571662, "activity_20": 1167.427536, "activity_30": 1134.472744}, "trend_signal": 1, "fair_value": 1066.499426, "relative_strength": 4.061323, "rate_of_change": 0.7522728679287404, "market_dynamics": 1.340878, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1219.12629, "high": 1226.803541, "low": 1199.165726, "close": 1209.913818, "volume": 235500}, "trend_line": 1097.841101, "activity_lines": {"activity_5": 1208.685473, "activity_10": 1206.340436, "activity_20": 1174.58441, "activity_30": 1142.221659}, "trend_signal": 1, "fair_value": 1065.920076, "relative_strength": 1.766394, "rate_of_change": 0.7373291769494059, "market_dynamics": 1.052276, "expectation": {"probability": 55.3138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.449309, "high": 1223.732736, "low": 1154.638578, "close": 1157.709351, "volume": 368400}, "trend_line": 1103.783179, "activity_lines": {"activity_5": 1191.079272, "activity_10": 1199.361233, "activity_20": 1176.054029, "activity_30": 1146.084126}, "trend_signal": 1, "fair_value": 1064.791212, "relative_strength": -6.584722, "rate_of_change": 0.5412511878620254, "market_dynamics": 0.635158, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1157.70946, "high": 1182.276315, "low": 1157.70946, "close": 1177.670044, "volume": 133800}, "trend_line": 1109.431856, "activity_lines": {"activity_5": 1184.732902, "activity_10": 1195.592496, "activity_20": 1178.912859, "activity_30": 1150.851021}, "trend_signal": 1, "fair_value": 1064.05889, "relative_strength": -6.307009, "rate_of_change": 0.5117560321147009, "market_dynamics": 0.115462, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1177.669845, "high": 1208.378418, "low": 1171.528076, "close": 1200.701416, "volume": 247200}, "trend_line": 1116.151011, "activity_lines": {"activity_5": 1187.906152, "activity_10": 1195.732111, "activity_20": 1183.402162, "activity_30": 1156.73938}, "trend_signal": 1, "fair_value": 1062.963884, "relative_strength": -6.285372, "rate_of_change": 0.6056392705565146, "market_dynamics": -0.27452, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1200.701234, "high": 1200.701234, "low": 1176.134383, "close": 1194.559448, "volume": 269700}, "trend_line": 1121.95898, "activity_lines": {"activity_5": 1188.929704, "activity_10": 1194.308332, "activity_20": 1186.597296, "activity_30": 1161.797988}, "trend_signal": 1, "fair_value": 1061.731024, "relative_strength": -6.115828, "rate_of_change": 0.5203569179045598, "market_dynamics": -0.557108, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.953216, "high": 1226.803345, "low": 1185.346945, "close": 1226.803345, "volume": 474900}, "trend_line": 1129.951888, "activity_lines": {"activity_5": 1201.827214, "activity_10": 1198.998333, "activity_20": 1192.219861, "activity_30": 1168.562141}, "trend_signal": 1, "fair_value": 1060.158725, "relative_strength": -1.099832, "rate_of_change": 0.7124064375330319, "market_dynamics": -0.442978, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.197234, "high": 1279.007807, "low": 1216.055576, "close": 1260.582642, "volume": 434700}, "trend_line": 1139.575383, "activity_lines": {"activity_5": 1224.858521, "activity_10": 1209.830025, "activity_20": 1200.350283, "activity_30": 1176.989932}, "trend_signal": 1, "fair_value": 1058.749243, "relative_strength": -3.723885, "rate_of_change": 0.8516729873369661, "market_dynamics": -0.127791, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1249.834769, "high": 1297.432892, "low": 1231.98212, "close": 1247.596558, "volume": 610800}, "trend_line": 1148.009088, "activity_lines": {"activity_5": 1236.702914, "activity_10": 1217.686441, "activity_20": 1206.534716, "activity_30": 1183.95904}, "trend_signal": 1, "fair_value": 1057.965345, "relative_strength": -3.442071, "rate_of_change": 0.7400743404791429, "market_dynamics": 0.04531, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1253.842466, "high": 1260.088333, "low": 1211.683463, "close": 1231.9823, "volume": 349800}, "trend_line": 1155.417717, "activity_lines": {"activity_5": 1238.680786, "activity_10": 1221.93501, "activity_20": 1210.584697, "activity_30": 1189.376666}, "trend_signal": 1, "fair_value": 1057.326543, "relative_strength": -1.280914, "rate_of_change": 0.6453458493875632, "market_dynamics": 0.100673, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1235.105251, "high": 1235.105251, "low": 1172.647174, "close": 1174.208618, "volume": 303300}, "trend_line": 1159.235348, "activity_lines": {"activity_5": 1219.315373, "activity_10": 1215.082608, "activity_20": 1208.515525, "activity_30": 1190.588982}, "trend_signal": 1, "fair_value": 1056.453612, "relative_strength": -7.139357, "rate_of_change": 0.33041132603645995, "market_dynamics": -0.174468, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1171.085824, "high": 1180.454511, "low": 1114.873583, "close": 1135.172363, "volume": 453000}, "trend_line": 1161.75177, "activity_lines": {"activity_5": 1188.294596, "activity_10": 1201.80981, "activity_20": 1202.467259, "activity_30": 1189.036532}, "trend_signal": 1, "fair_value": 1055.693686, "relative_strength": -4.252448, "rate_of_change": 0.21707602380669883, "market_dynamics": -0.49101, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.172468, "high": 1171.085824, "low": 1128.926715, "close": 1167.962891, "volume": 287100}, "trend_line": 1165.676209, "activity_lines": {"activity_5": 1174.312728, "activity_10": 1195.857861, "activity_20": 1199.568793, "activity_30": 1189.437249}, "trend_signal": 1, "fair_value": 1055.180281, "relative_strength": -3.723598, "rate_of_change": 0.3378035739941152, "market_dynamics": -0.823226, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1167.96276, "high": 1175.770036, "low": 1157.032794, "close": 1174.208618, "volume": 107100}, "trend_line": 1169.501758, "activity_lines": {"activity_5": 1168.587419, "activity_10": 1190.855072, "activity_20": 1197.106658, "activity_30": 1189.987727}, "trend_signal": 0, "fair_value": 1054.280106, "relative_strength": -3.961588, "rate_of_change": 0.32818281530185517, "market_dynamics": -1.039911, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.20861, "high": 1191.384572, "low": 1164.839916, "close": 1177.331543, "volume": 156600}, "trend_line": 1173.687309, "activity_lines": {"activity_5": 1168.795614, "activity_10": 1186.483021, "activity_20": 1194.885312, "activity_30": 1190.492875}, "trend_signal": 0, "fair_value": 1053.545246, "relative_strength": -3.661364, "rate_of_change": 0.35789180917159463, "market_dynamics": -1.084327, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1183.577368, "high": 1196.068975, "low": 1074.275959, "close": 1086.767578, "volume": 587400}, "trend_line": 1174.598157, "activity_lines": {"activity_5": 1142.459204, "activity_10": 1166.069702, "activity_20": 1184.033126, "activity_30": 1184.88515}, "trend_signal": 0, "fair_value": 1052.3479, "relative_strength": -12.281484, "rate_of_change": 0.07760567853255941, "market_dynamics": -1.064439, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1077.399004, "high": 1105.504942, "low": 1060.222843, "close": 1077.398804, "volume": 471900}, "trend_line": 1174.582536, "activity_lines": {"activity_5": 1118.829273, "activity_10": 1145.912822, "activity_20": 1172.867775, "activity_30": 1178.614224}, "trend_signal": 0, "fair_value": 1051.226713, "relative_strength": -12.609927, "rate_of_change": -0.0013299016269450949, "market_dynamics": -1.026482, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.960431, "high": 1125.803762, "low": 1068.030334, "close": 1111.750732, "volume": 1206600}, "trend_line": 1174.586007, "activity_lines": {"activity_5": 1110.501554, "activity_10": 1134.718193, "activity_20": 1165.685486, "activity_30": 1174.56056}, "trend_signal": 0, "fair_value": 1050.425619, "relative_strength": -9.401799, "rate_of_change": 0.0002955092463777129, "market_dynamics": -0.917665, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.680836, "high": 1133.611119, "low": 1099.259218, "close": 1122.68103, "volume": 316200}, "trend_line": 1174.953821, "activity_lines": {"activity_5": 1109.564746, "activity_10": 1128.216926, "activity_20": 1160.092047, "activity_30": 1171.211851}, "trend_signal": 0, "fair_value": 1049.730918, "relative_strength": -8.893639, "rate_of_change": 0.03131435227458426, "market_dynamics": -0.909843, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1122.680875, "high": 1136.734052, "low": 1086.76757, "close": 1124.242432, "volume": 320700}, "trend_line": 1175.680766, "activity_lines": {"activity_5": 1112.583577, "activity_10": 1124.270741, "activity_20": 1155.040773, "activity_30": 1167.940149}, "trend_signal": 0, "fair_value": 1048.910011, "relative_strength": -9.009598, "rate_of_change": 0.06187009114802367, "market_dynamics": -0.960406, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.119506, "high": 1161.716968, "low": 1103.943656, "close": 1147.66394, "volume": 328800}, "trend_line": 1176.625435, "activity_lines": {"activity_5": 1126.948852, "activity_10": 1126.541919, "activity_20": 1152.576897, "activity_30": 1166.132612}, "trend_signal": 0, "fair_value": 1048.084864, "relative_strength": -6.578448, "rate_of_change": 0.08035080842684947, "market_dynamics": -0.938586, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1157.032846, "high": 1177.331522, "low": 1142.979711, "close": 1158.594238, "volume": 388200}, "trend_line": 1177.21792, "activity_lines": {"activity_5": 1140.897803, "activity_10": 1131.283054, "activity_20": 1151.457741, "activity_30": 1164.969309}, "trend_signal": 0, "fair_value": 1047.502323, "relative_strength": -8.033617, "rate_of_change": 0.05035459734049726, "market_dynamics": -0.933882, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.647197, "high": 1172.647197, "low": 1138.295385, "close": 1141.418213, "volume": 194400}, "trend_line": 1177.44259, "activity_lines": {"activity_5": 1143.708382, "activity_10": 1132.475424, "activity_20": 1148.947152, "activity_30": 1162.65965}, "trend_signal": 0, "fair_value": 1047.027622, "relative_strength": -12.236467, "rate_of_change": 0.019084826707366134, "market_dynamics": -0.87205, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1141.418213, "high": 1189.823064, "low": 1130.488004, "close": 1171.085693, "volume": 280800}, "trend_line": 1177.734924, "activity_lines": {"activity_5": 1154.43029, "activity_10": 1139.544511, "activity_20": 1149.339615, "activity_30": 1162.249528}, "trend_signal": 0, "fair_value": 1046.425263, "relative_strength": -10.483585, "rate_of_change": 0.02482787717063832, "market_dynamics": -0.667623, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1182.015844, "high": 1200.753216, "low": 1180.454434, "close": 1183.577515, "volume": 169200}, "trend_line": 1177.983028, "activity_lines": {"activity_5": 1166.08916, "activity_10": 1148.941619, "activity_20": 1150.953128, "activity_30": 1162.626469}, "trend_signal": 0, "fair_value": 1046.120924, "relative_strength": -6.940214, "rate_of_change": 0.02106620046193112, "market_dynamics": -0.402799, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.577304, "high": 1196.068873, "low": 1166.40148, "close": 1169.524414, "volume": 218100}, "trend_line": 1176.687895, "activity_lines": {"activity_5": 1169.107992, "activity_10": 1155.670055, "activity_20": 1151.309794, "activity_30": 1162.080752}, "trend_signal": 0, "fair_value": 1045.608449, "relative_strength": -2.21117, "rate_of_change": -0.10994496263659903, "market_dynamics": -0.134972, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1182.015973, "high": 1211.68346, "low": 1108.627913, "close": 1111.750732, "volume": 289800}, "trend_line": 1172.852808, "activity_lines": {"activity_5": 1151.411564, "activity_10": 1150.389515, "activity_20": 1146.283419, "activity_30": 1157.891258}, "trend_signal": 0, "fair_value": 1044.516766, "relative_strength": -2.487249, "rate_of_change": -0.3259221936671602, "market_dynamics": 0.004996, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1094.574995, "high": 1116.434997, "low": 1016.502563, "close": 1093.013428, "volume": 372900}, "trend_line": 1168.393144, "activity_lines": {"activity_5": 1130.592269, "activity_10": 1141.077612, "activity_20": 1140.020408, "activity_30": 1152.74033}, "trend_signal": 0, "fair_value": 1042.914489, "relative_strength": -1.696448, "rate_of_change": -0.38024072326731406, "market_dynamics": -0.061657, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1114.873577, "high": 1146.10264, "low": 1094.574796, "close": 1125.803833, "volume": 181800}, "trend_line": 1165.743022, "activity_lines": {"activity_5": 1123.930094, "activity_10": 1138.068279, "activity_20": 1137.678241, "activity_30": 1149.992632}, "trend_signal": 0, "fair_value": 1042.012781, "relative_strength": -6.726018, "rate_of_change": -0.22681766095674583, "market_dynamics": -0.180812, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1117.99651, "high": 1125.803744, "low": 1089.890557, "close": 1117.996582, "volume": 169500}, "trend_line": 1163.037382, "activity_lines": {"activity_5": 1117.684294, "activity_10": 1133.582668, "activity_20": 1135.172492, "activity_30": 1146.912217}, "trend_signal": 0, "fair_value": 1040.970216, "relative_strength": -8.012316, "rate_of_change": -0.232095749143599, "market_dynamics": -0.26498, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.803637, "high": 1171.085824, "low": 1125.803637, "close": 1152.348389, "volume": 162300}, "trend_line": 1161.06735, "activity_lines": {"activity_5": 1127.261157, "activity_10": 1135.456401, "activity_20": 1136.481133, "activity_30": 1146.222605}, "trend_signal": 0, "fair_value": 1040.220503, "relative_strength": -5.847685, "rate_of_change": -0.16938681683749582, "market_dynamics": -0.102834, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.278451, "high": 1169.524326, "low": 1136.73387, "close": 1141.418213, "volume": 155700}, "trend_line": 1158.784163, "activity_lines": {"activity_5": 1134.339697, "activity_10": 1135.257657, "activity_20": 1136.852901, "activity_30": 1144.954918}, "trend_signal": 0, "fair_value": 1039.200943, "relative_strength": -0.982585, "rate_of_change": -0.19664552620483194, "market_dynamics": 0.005911, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1125.803765, "high": 1158.594255, "low": 1121.119506, "close": 1133.611084, "volume": 205800}, "trend_line": 1157.980888, "activity_lines": {"activity_5": 1136.838029, "activity_10": 1133.951727, "activity_20": 1136.451391, "activity_30": 1143.330849}, "trend_signal": 0, "fair_value": 1037.713612, "relative_strength": -2.135004, "rate_of_change": -0.06932050209595288, "market_dynamics": 0.049497, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1141.418188, "high": 1161.717041, "low": 1132.049503, "close": 1161.717041, "volume": 155400}, "trend_line": 1157.449121, "activity_lines": {"activity_5": 1145.998503, "activity_10": 1137.897918, "activity_20": 1138.890219, "activity_30": 1143.571891}, "trend_signal": 0, "fair_value": 1036.415528, "relative_strength": -2.632225, "rate_of_change": -0.04592191507740542, "market_dynamics": 0.105513, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1171.085677, "high": 1226.031919, "low": 1164.839925, "close": 1203.826904, "volume": 293100}, "trend_line": 1157.553304, "activity_lines": {"activity_5": 1166.801383, "activity_10": 1149.670787, "activity_20": 1145.398993, "activity_30": 1146.564006}, "trend_signal": 0, "fair_value": 1036.064168, "relative_strength": -4.277334, "rate_of_change": 0.009001086795928445, "market_dynamics": 0.335213, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.310452, "high": 1203.826904, "low": 1173.691586, "close": 1203.826904, "volume": 167700}, "trend_line": 1157.862219, "activity_lines": {"activity_5": 1181.882243, "activity_10": 1161.075486, "activity_20": 1151.781599, "activity_30": 1149.549399}, "trend_signal": 0, "fair_value": 1035.510872, "relative_strength": -1.137244, "rate_of_change": 0.02668689199301616, "market_dynamics": 0.575632, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1218.101501, "high": 1218.101501, "low": 1172.105381, "close": 1181.621948, "volume": 215100}, "trend_line": 1156.356173, "activity_lines": {"activity_5": 1186.129549, "activity_10": 1167.819238, "activity_20": 1155.492022, "activity_30": 1151.082285}, "trend_signal": 0, "fair_value": 1034.962099, "relative_strength": -5.180972, "rate_of_change": -0.13007126195903596, "market_dynamics": 0.810932, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1183.208095, "high": 1186.380158, "low": 1157.830872, "close": 1167.34729, "volume": 143400}, "trend_line": 1153.248328, "activity_lines": {"activity_5": 1182.938387, "activity_10": 1170.697212, "activity_20": 1157.346653, "activity_30": 1151.791389}, "trend_signal": 0, "fair_value": 1034.303463, "relative_strength": -4.596751, "rate_of_change": -0.26876191545180583, "market_dynamics": 0.803893, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1172.10553, "high": 1172.10553, "low": 1141.970243, "close": 1146.728394, "volume": 198600}, "trend_line": 1149.886055, "activity_lines": {"activity_5": 1170.625179, "activity_10": 1168.474771, "activity_20": 1156.972835, "activity_30": 1151.370749}, "trend_signal": 1, "fair_value": 1033.521834, "relative_strength": -3.373944, "rate_of_change": -0.29154804896452097, "market_dynamics": 0.479959, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1153.072544, "high": 1194.310396, "low": 1153.072544, "close": 1183.208008, "volume": 423900}, "trend_line": 1148.260246, "activity_lines": {"activity_5": 1171.471086, "activity_10": 1172.504541, "activity_20": 1159.958754, "activity_30": 1153.520552}, "trend_signal": 1, "fair_value": 1033.038301, "relative_strength": -0.439893, "rate_of_change": -0.1413887048138774, "market_dynamics": 0.497463, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1183.208065, "high": 1189.552274, "low": 1153.072636, "close": 1159.416992, "volume": 144300}, "trend_line": 1147.767192, "activity_lines": {"activity_5": 1165.761247, "activity_10": 1171.023009, "activity_20": 1160.398073, "activity_30": 1154.240342}, "trend_signal": 1, "fair_value": 1032.512406, "relative_strength": -5.737331, "rate_of_change": -0.0429392205919867, "market_dynamics": 0.36662, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1159.417023, "high": 1161.003054, "low": 1121.351318, "close": 1121.351318, "volume": 259800}, "trend_line": 1147.30649, "activity_lines": {"activity_5": 1150.323511, "activity_10": 1162.491926, "activity_20": 1157.156123, "activity_30": 1152.536092}, "trend_signal": 1, "fair_value": 1032.017866, "relative_strength": -6.589578, "rate_of_change": -0.04013897619754259, "market_dynamics": 0.29118, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1122.93741, "high": 1137.212098, "low": 1119.765137, "close": 1129.281616, "volume": 125100}, "trend_line": 1146.017114, "activity_lines": {"activity_5": 1141.547249, "activity_10": 1155.767567, "activity_20": 1154.846787, "activity_30": 1151.373197}, "trend_signal": 0, "fair_value": 1031.821991, "relative_strength": -4.823373, "rate_of_change": -0.11238287338546715, "market_dynamics": 0.1354, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1135.625946, "high": 1137.211977, "low": 1105.490511, "close": 1113.420898, "volume": 198900}, "trend_line": 1143.990857, "activity_lines": {"activity_5": 1130.021793, "activity_10": 1146.238159, "activity_20": 1151.0847, "activity_30": 1149.270215}, "trend_signal": 0, "fair_value": 1031.313331, "relative_strength": -5.68228, "rate_of_change": -0.17680861614078713, "market_dynamics": -0.304984, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1113.420897, "high": 1140.384214, "low": 1113.420897, "close": 1122.937378, "volume": 104400}, "trend_line": 1142.177718, "activity_lines": {"activity_5": 1123.888997, "activity_10": 1139.317132, "activity_20": 1148.503538, "activity_30": 1147.911926}, "trend_signal": 0, "fair_value": 1031.021714, "relative_strength": -6.653624, "rate_of_change": -0.15849243802130247, "market_dynamics": -0.665435, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1124.523348, "high": 1145.142391, "low": 1124.523348, "close": 1129.281616, "volume": 183600}, "trend_line": 1143.594853, "activity_lines": {"activity_5": 1123.888989, "activity_10": 1135.020321, "activity_20": 1146.815352, "activity_30": 1147.07992}, "trend_signal": 0, "fair_value": 1030.853375, "relative_strength": -6.640754, "rate_of_change": 0.12407307353899404, "market_dynamics": -0.825738, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1129.281618, "high": 1132.453796, "low": 1100.732333, "close": 1103.904541, "volume": 167400}, "trend_line": 1144.478377, "activity_lines": {"activity_5": 1117.438981, "activity_10": 1127.464866, "activity_20": 1142.901934, "activity_30": 1144.519254}, "trend_signal": 0, "fair_value": 1030.604973, "relative_strength": -6.519603, "rate_of_change": 0.07725847993125343, "market_dynamics": -0.920911, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1107.076689, "high": 1153.072632, "low": 1105.490542, "close": 1153.072632, "volume": 165600}, "trend_line": 1145.855774, "activity_lines": {"activity_5": 1128.541455, "activity_10": 1130.262107, "activity_20": 1143.708555, "activity_30": 1145.073723}, "trend_signal": 0, "fair_value": 1030.4331, "relative_strength": -5.739587, "rate_of_change": 0.12035150927103982, "market_dynamics": -0.849249, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1161.003054, "high": 1162.589085, "low": 1151.486635, "close": 1154.658813, "volume": 43200}, "trend_line": 1146.9217, "activity_lines": {"activity_5": 1138.586588, "activity_10": 1133.607284, "activity_20": 1144.380244, "activity_30": 1145.641661}, "trend_signal": 0, "fair_value": 1030.399899, "relative_strength": -4.221328, "rate_of_change": 0.09302444724601007, "market_dynamics": -0.766357, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1161.00305, "high": 1161.00305, "low": 1126.109554, "close": 1129.281616, "volume": 191100}, "trend_line": 1147.089673, "activity_lines": {"activity_5": 1137.423462, "activity_10": 1132.194236, "activity_20": 1142.497652, "activity_30": 1144.503591}, "trend_signal": 0, "fair_value": 1030.130593, "relative_strength": -4.298126, "rate_of_change": 0.014645550781700892, "market_dynamics": -0.751828, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.281559, "high": 1137.212095, "low": 1116.593109, "close": 1121.351318, "volume": 125400}, "trend_line": 1146.212585, "activity_lines": {"activity_5": 1133.193953, "activity_10": 1130.319795, "activity_20": 1139.806056, "activity_30": 1142.843052}, "trend_signal": 0, "fair_value": 1029.90224, "relative_strength": -2.873975, "rate_of_change": -0.07646202565019151, "market_dynamics": -0.7182, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.765291, "high": 1134.039919, "low": 1119.765141, "close": 1121.351318, "volume": 114000}, "trend_line": 1144.971155, "activity_lines": {"activity_5": 1129.493131, "activity_10": 1129.137458, "activity_20": 1137.262064, "activity_30": 1141.239099}, "trend_signal": 0, "fair_value": 1029.527026, "relative_strength": -6.146785, "rate_of_change": -0.1083071339685244, "market_dynamics": -0.812827, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.867855, "high": 1140.384274, "low": 1122.937467, "close": 1134.039917, "volume": 99900}, "trend_line": 1144.725212, "activity_lines": {"activity_5": 1128.858724, "activity_10": 1130.262138, "activity_20": 1136.022068, "activity_30": 1140.533858}, "trend_signal": 0, "fair_value": 1029.187255, "relative_strength": -3.923237, "rate_of_change": -0.02148027912545076, "market_dynamics": -0.701335, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1140.384155, "high": 1141.970245, "low": 1111.834839, "close": 1137.212036, "volume": 197700}, "trend_line": 1143.59609, "activity_lines": {"activity_5": 1130.550537, "activity_10": 1131.877053, "activity_20": 1135.082136, "activity_30": 1140.049137}, "trend_signal": 0, "fair_value": 1028.693419, "relative_strength": -1.482893, "rate_of_change": -0.09863694694269144, "market_dynamics": -0.569822, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1134.039769, "high": 1161.002992, "low": 1134.039769, "close": 1145.142334, "volume": 172500}, "trend_line": 1142.314917, "activity_lines": {"activity_5": 1136.048901, "activity_10": 1134.501274, "activity_20": 1135.014161, "activity_30": 1140.148894}, "trend_signal": 0, "fair_value": 1028.443173, "relative_strength": -1.661502, "rate_of_change": -0.11203020115258357, "market_dynamics": -0.241414, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1145.142424, "high": 1197.482666, "low": 1145.142424, "close": 1167.34729, "volume": 222900}, "trend_line": 1142.242346, "activity_lines": {"activity_5": 1147.891536, "activity_10": 1140.759033, "activity_20": 1137.340394, "activity_30": 1141.763886}, "trend_signal": 0, "fair_value": 1029.803883, "relative_strength": 1.209352, "rate_of_change": -0.006352976654678961, "market_dynamics": 0.318075, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.416962, "high": 1168.933472, "low": 1148.314393, "close": 1167.34729, "volume": 155700}, "trend_line": 1144.095565, "activity_lines": {"activity_5": 1156.667773, "activity_10": 1146.324689, "activity_20": 1139.840339, "activity_30": 1143.38356}, "trend_signal": 0, "fair_value": 1031.540925, "relative_strength": 5.535089, "rate_of_change": 0.1622439411819951, "market_dynamics": 0.671613, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1176.863589, "high": 1211.75729, "low": 1172.10538, "close": 1206.999023, "volume": 233100}, "trend_line": 1147.895085, "activity_lines": {"activity_5": 1175.594857, "activity_10": 1157.946247, "activity_20": 1146.184614, "activity_30": 1147.441848}, "trend_signal": 0, "fair_value": 1033.605576, "relative_strength": 9.727664, "rate_of_change": 0.3320981320297338, "market_dynamics": 1.131594, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1205.412905, "high": 1214.929323, "low": 1187.966306, "close": 1200.654785, "volume": 291000}, "trend_line": 1150.390116, "activity_lines": {"activity_5": 1187.543253, "activity_10": 1167.433827, "activity_20": 1151.735859, "activity_30": 1150.845699}, "trend_signal": 1, "fair_value": 1035.38173, "relative_strength": 8.61242, "rate_of_change": 0.21735705924726786, "market_dynamics": 1.436627, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.171085, "high": 1213.343263, "low": 1156.244873, "close": 1156.244873, "volume": 615600}, "trend_line": 1151.665059, "activity_lines": {"activity_5": 1180.45883, "activity_10": 1168.010587, "activity_20": 1152.800796, "activity_30": 1151.223426}, "trend_signal": 0, "fair_value": 1036.82731, "relative_strength": 2.872275, "rate_of_change": 0.11082701270356654, "market_dynamics": 1.331534, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1173.691648, "high": 1180.035889, "low": 1140.384153, "close": 1156.008911, "volume": 927300}, "trend_line": 1151.787077, "activity_lines": {"activity_5": 1172.555583, "activity_10": 1168.054204, "activity_20": 1153.971656, "activity_30": 1151.503674}, "trend_signal": 0, "fair_value": 1038.215295, "relative_strength": 4.377849, "rate_of_change": 0.010594920723389379, "market_dynamics": 1.31009, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1149.559708, "high": 1149.559708, "low": 1051.21031, "close": 1070.557739, "volume": 570600}, "trend_line": 1149.425061, "activity_lines": {"activity_5": 1136.924503, "activity_10": 1151.931106, "activity_20": 1147.020538, "activity_30": 1146.263072}, "trend_signal": 0, "fair_value": 1038.699056, "relative_strength": 6.212386, "rate_of_change": -0.20507401473475986, "market_dynamics": 0.798938, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.739985, "high": 1110.864868, "low": 991.555699, "close": 1102.803467, "volume": 472800}, "trend_line": 1148.39814, "activity_lines": {"activity_5": 1118.494637, "activity_10": 1142.594387, "activity_20": 1143.382316, "activity_30": 1143.255227}, "trend_signal": 0, "fair_value": 1039.455183, "relative_strength": 9.825499, "rate_of_change": -0.08934214459414001, "market_dynamics": 0.290051, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1112.477109, "high": 1183.417784, "low": 1106.028006, "close": 1181.80542, "volume": 239100}, "trend_line": 1149.067753, "activity_lines": {"activity_5": 1133.345125, "activity_10": 1148.189595, "activity_20": 1147.394176, "activity_30": 1145.410535}, "trend_signal": 0, "fair_value": 1040.501981, "relative_strength": 13.565293, "rate_of_change": 0.05830843648005444, "market_dynamics": 0.112, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1185.030011, "high": 1239.847598, "low": 1185.030011, "close": 1202.765137, "volume": 415800}, "trend_line": 1149.032361, "activity_lines": {"activity_5": 1156.43881, "activity_10": 1156.784872, "activity_20": 1153.076559, "activity_30": 1148.874883}, "trend_signal": 0, "fair_value": 1041.73942, "relative_strength": 12.213237, "rate_of_change": -0.0030800620683680124, "market_dynamics": 0.054701, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1214.051163, "high": 1214.051163, "low": 1183.417717, "close": 1201.152832, "volume": 198000}, "trend_line": 1148.943225, "activity_lines": {"activity_5": 1175.893709, "activity_10": 1164.039316, "activity_20": 1158.225257, "activity_30": 1152.237494}, "trend_signal": 1, "fair_value": 1042.807053, "relative_strength": 8.507672, "rate_of_change": -0.0077574838642906745, "market_dynamics": 0.281167, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1197.928338, "high": 1220.500259, "low": 1196.315973, "close": 1205.989624, "volume": 120900}, "trend_line": 1149.755481, "activity_lines": {"activity_5": 1193.951278, "activity_10": 1171.558529, "activity_20": 1163.492358, "activity_30": 1155.917906}, "trend_signal": 1, "fair_value": 1044.280914, "relative_strength": 6.897616, "rate_of_change": 0.07069592146295427, "market_dynamics": 0.51922, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1209.214235, "high": 1230.174007, "low": 1157.621147, "close": 1175.356323, "volume": 393900}, "trend_line": 1150.022449, "activity_lines": {"activity_5": 1192.768953, "activity_10": 1172.805464, "activity_20": 1165.355882, "activity_30": 1157.569574}, "trend_signal": 1, "fair_value": 1045.821064, "relative_strength": 3.285768, "rate_of_change": 0.02321954575662802, "market_dynamics": 0.557585, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.131728, "high": 1173.744093, "low": 1138.273679, "close": 1152.784302, "volume": 228000}, "trend_line": 1150.224312, "activity_lines": {"activity_5": 1179.225765, "activity_10": 1170.523717, "activity_20": 1164.963577, "activity_30": 1157.747758}, "trend_signal": 1, "fair_value": 1047.338469, "relative_strength": 2.713488, "rate_of_change": 0.017552961698750546, "market_dynamics": 0.324846, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1147.947385, "high": 1176.968529, "low": 1147.94738, "close": 1167.2948, "volume": 288900}, "trend_line": 1149.693872, "activity_lines": {"activity_5": 1172.45415, "activity_10": 1171.750615, "activity_20": 1165.962151, "activity_30": 1158.84908}, "trend_signal": 1, "fair_value": 1048.826941, "relative_strength": 1.681591, "rate_of_change": -0.046116222241701206, "market_dynamics": 0.165369, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1165.6826, "high": 1205.989631, "low": 1165.6826, "close": 1199.540527, "volume": 250500}, "trend_line": 1151.031323, "activity_lines": {"activity_5": 1178.795801, "activity_10": 1178.639464, "activity_20": 1169.850731, "activity_30": 1162.064993}, "trend_signal": 1, "fair_value": 1050.653446, "relative_strength": 4.924984, "rate_of_change": 0.11633105408079217, "market_dynamics": 0.088507, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1196.315982, "high": 1201.152839, "low": 1175.356258, "close": 1180.193115, "volume": 255000}, "trend_line": 1152.992716, "activity_lines": {"activity_5": 1178.795801, "activity_10": 1181.219118, "activity_20": 1171.52437, "activity_30": 1163.946399}, "trend_signal": 1, "fair_value": 1052.384071, "relative_strength": 2.834329, "rate_of_change": 0.17040309510326365, "market_dynamics": -0.022115, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1180.193115, "high": 1228.561646, "low": 1173.744012, "close": 1228.561646, "volume": 293100}, "trend_line": 1156.302051, "activity_lines": {"activity_5": 1196.638412, "activity_10": 1190.59968, "activity_20": 1177.524338, "activity_30": 1168.821814}, "trend_signal": 1, "fair_value": 1054.396608, "relative_strength": 5.312185, "rate_of_change": 0.28702132754843174, "market_dynamics": 0.21553, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1212.438843, "high": 1247.909058, "low": 1197.928275, "close": 1247.909058, "volume": 264900}, "trend_line": 1160.784989, "activity_lines": {"activity_5": 1217.383138, "activity_10": 1201.211441, "activity_20": 1184.916813, "activity_30": 1174.731943}, "trend_signal": 1, "fair_value": 1056.523787, "relative_strength": 2.197616, "rate_of_change": 0.3876961038098258, "market_dynamics": 0.5604, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1254.358233, "high": 1254.358233, "low": 1223.724845, "close": 1241.459961, "volume": 231900}, "trend_line": 1164.735742, "activity_lines": {"activity_5": 1229.636515, "activity_10": 1209.448755, "activity_20": 1191.167959, "activity_30": 1179.93678}, "trend_signal": 1, "fair_value": 1058.68467, "relative_strength": 2.324991, "rate_of_change": 0.3403518340983713, "market_dynamics": 0.795053, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1235.010741, "high": 1267.256541, "low": 1235.010741, "close": 1251.133667, "volume": 236700}, "trend_line": 1168.797477, "activity_lines": {"activity_5": 1240.170117, "activity_10": 1218.741382, "activity_20": 1197.881755, "activity_30": 1185.51084}, "trend_signal": 1, "fair_value": 1060.888803, "relative_strength": 3.542641, "rate_of_change": 0.34872588292220524, "market_dynamics": 1.171873, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.807433, "high": 1270.481094, "low": 1241.460018, "close": 1244.684448, "volume": 136500}, "trend_line": 1173.490141, "activity_lines": {"activity_5": 1245.114437, "activity_10": 1225.952681, "activity_20": 1203.582357, "activity_30": 1190.406773}, "trend_signal": 1, "fair_value": 1062.835841, "relative_strength": 2.253143, "rate_of_change": 0.40149504874401115, "market_dynamics": 1.291304, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1251.133733, "high": 1265.644347, "low": 1236.623098, "close": 1264.031982, "volume": 155100}, "trend_line": 1177.188786, "activity_lines": {"activity_5": 1252.208512, "activity_10": 1235.978172, "activity_20": 1210.75731, "activity_30": 1196.248182}, "trend_signal": 1, "fair_value": 1064.991328, "relative_strength": -0.22318, "rate_of_change": 0.31518330412628004, "market_dynamics": 1.26943, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.093398, "high": 1283.3794, "low": 1247.90905, "close": 1280.154907, "volume": 163800}, "trend_line": 1181.371989, "activity_lines": {"activity_5": 1262.312207, "activity_10": 1247.322818, "activity_20": 1219.196193, "activity_30": 1202.891158}, "trend_signal": 1, "fair_value": 1067.250166, "relative_strength": 2.648841, "rate_of_change": 0.35535532191181174, "market_dynamics": 1.2852, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.481196, "high": 1370.442756, "low": 1264.031974, "close": 1363.993652, "volume": 274500}, "trend_line": 1189.195723, "activity_lines": {"activity_5": 1298.212426, "activity_10": 1271.595044, "activity_20": 1235.241147, "activity_30": 1214.673201}, "trend_signal": 1, "fair_value": 1070.065192, "relative_strength": 6.607075, "rate_of_change": 0.6622582956806553, "market_dynamics": 1.357908, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.116477, "high": 1380.116477, "low": 1331.747916, "close": 1344.64624, "volume": 230100}, "trend_line": 1196.638887, "activity_lines": {"activity_5": 1319.494596, "activity_10": 1288.773215, "activity_20": 1248.45421, "activity_30": 1224.702266}, "trend_signal": 1, "fair_value": 1072.606109, "relative_strength": 1.230299, "rate_of_change": 0.6258989883703125, "market_dynamics": 1.412478, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1344.646297, "high": 1357.544622, "low": 1331.747923, "close": 1349.483154, "volume": 157200}, "trend_line": 1204.243282, "activity_lines": {"activity_5": 1336.154899, "activity_10": 1304.19254, "activity_20": 1261.229659, "activity_30": 1234.563187}, "trend_signal": 1, "fair_value": 1075.168651, "relative_strength": 3.207015, "rate_of_change": 0.6354795153836447, "market_dynamics": 1.472477, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.707765, "high": 1370.442749, "low": 1347.870829, "close": 1370.442749, "volume": 224100}, "trend_line": 1212.123376, "activity_lines": {"activity_5": 1352.815153, "activity_10": 1320.3447, "activity_20": 1274.673043, "activity_30": 1245.285733}, "trend_signal": 1, "fair_value": 1078.015638, "relative_strength": 4.452707, "rate_of_change": 0.6543606360761994, "market_dynamics": 1.576384, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1376.892036, "high": 1405.91316, "low": 1363.993638, "close": 1388.177979, "volume": 267900}, "trend_line": 1220.488908, "activity_lines": {"activity_5": 1368.293099, "activity_10": 1337.14179, "activity_20": 1288.531024, "activity_30": 1256.644094}, "trend_signal": 1, "fair_value": 1080.94817, "relative_strength": 5.006468, "rate_of_change": 0.6901551579350146, "market_dynamics": 1.587627, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1389.790151, "high": 1455.893929, "low": 1389.790151, "close": 1446.220215, "volume": 304200}, "trend_line": 1230.524837, "activity_lines": {"activity_5": 1395.916919, "activity_10": 1361.94167, "activity_20": 1306.934111, "activity_30": 1271.207405}, "trend_signal": 1, "fair_value": 1084.477902, "relative_strength": 5.035635, "rate_of_change": 0.8222876041082298, "market_dynamics": 1.69294, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1460.730875, "high": 1484.915161, "low": 1451.05724, "close": 1463.955566, "volume": 292500}, "trend_line": 1240.41178, "activity_lines": {"activity_5": 1423.970752, "activity_10": 1386.243246, "activity_20": 1325.866969, "activity_30": 1286.267452}, "trend_signal": 1, "fair_value": 1088.233889, "relative_strength": 5.555807, "rate_of_change": 0.8034736644653336, "market_dynamics": 1.79466, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1463.955478, "high": 1571.978538, "low": 1462.343113, "close": 1546.182007, "volume": 332700}, "trend_line": 1253.039604, "activity_lines": {"activity_5": 1471.479443, "activity_10": 1421.625595, "activity_20": 1351.379475, "activity_30": 1305.994563}, "trend_signal": 1, "fair_value": 1092.504164, "relative_strength": 10.457875, "rate_of_change": 1.0180348335614926, "market_dynamics": 1.86683, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1562.198831, "high": 1609.270757, "low": 1473.93895, "close": 1528.856201, "volume": 417800}, "trend_line": 1263.768176, "activity_lines": {"activity_5": 1500.099609, "activity_10": 1448.376023, "activity_20": 1373.62194, "activity_30": 1323.789182}, "trend_signal": 1, "fair_value": 1096.541239, "relative_strength": 8.0798, "rate_of_change": 0.8562037437405677, "market_dynamics": 1.898634, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.237504, "high": 1566.121492, "low": 1442.557711, "close": 1449.422363, "volume": 338500}, "trend_line": 1272.060429, "activity_lines": {"activity_5": 1491.680932, "activity_10": 1455.86895, "activity_20": 1386.615945, "activity_30": 1335.766872}, "trend_signal": 1, "fair_value": 1100.27332, "relative_strength": -2.496008, "rate_of_change": 0.6561530158360368, "market_dynamics": 1.720121, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.789757, "high": 1482.764975, "low": 1430.789757, "close": 1477.861694, "volume": 176400}, "trend_line": 1282.78099, "activity_lines": {"activity_5": 1488.659074, "activity_10": 1465.455074, "activity_20": 1400.905896, "activity_30": 1349.044373}, "trend_signal": 1, "fair_value": 1104.243046, "relative_strength": 0.406188, "rate_of_change": 0.8427713617683692, "market_dynamics": 1.469708, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1495.513652, "high": 1549.450211, "low": 1483.745676, "close": 1524.933594, "volume": 249800}, "trend_line": 1295.078479, "activity_lines": {"activity_5": 1499.218416, "activity_10": 1481.529397, "activity_20": 1418.199995, "activity_30": 1364.667121}, "trend_signal": 1, "fair_value": 1108.533599, "relative_strength": -0.047751, "rate_of_change": 0.9586585002323773, "market_dynamics": 1.300808, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1542.585552, "high": 1550.430869, "low": 1437.654432, "close": 1455.306396, "volume": 604000}, "trend_line": 1307.903434, "activity_lines": {"activity_5": 1482.503491, "activity_10": 1481.666277, "activity_20": 1427.313441, "activity_30": 1375.004406}, "trend_signal": 1, "fair_value": 1112.309123, "relative_strength": -10.088921, "rate_of_change": 0.990284002704059, "market_dynamics": 1.037932, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1451.383718, "high": 1467.074353, "low": 1434.712368, "close": 1455.306396, "volume": 161500}, "trend_line": 1319.653532, "activity_lines": {"activity_5": 1471.84694, "activity_10": 1479.879099, "activity_20": 1435.116824, "activity_30": 1384.514275}, "trend_signal": 1, "fair_value": 1115.89381, "relative_strength": -6.24718, "rate_of_change": 0.8983918609391754, "market_dynamics": 0.697336, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1473.938956, "high": 1510.223583, "low": 1450.403039, "close": 1479.822998, "volume": 252200}, "trend_line": 1329.587451, "activity_lines": {"activity_5": 1474.26591, "activity_10": 1481.006509, "activity_20": 1444.175385, "activity_30": 1394.847789}, "trend_signal": 1, "fair_value": 1119.927635, "relative_strength": -4.878478, "rate_of_change": 0.7527672043543667, "market_dynamics": 0.45034, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1453.345073, "high": 1464.132385, "low": 1410.195795, "close": 1458.248413, "volume": 259600}, "trend_line": 1338.10356, "activity_lines": {"activity_5": 1467.466642, "activity_10": 1476.544995, "activity_20": 1450.074871, "activity_30": 1403.148496}, "trend_signal": 1, "fair_value": 1123.716293, "relative_strength": -2.920303, "rate_of_change": 0.6405076246466405, "market_dynamics": 0.038291, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1458.248356, "high": 1509.242923, "low": 1451.383703, "close": 1504.3396, "volume": 173400}, "trend_line": 1348.209786, "activity_lines": {"activity_5": 1477.338656, "activity_10": 1480.245002, "activity_20": 1459.331668, "activity_30": 1413.873402}, "trend_signal": 1, "fair_value": 1128.035136, "relative_strength": -3.144153, "rate_of_change": 0.7552648615627238, "market_dynamics": -0.280161, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1497.474988, "high": 1502.378312, "low": 1452.364402, "close": 1455.306396, "volume": 202600}, "trend_line": 1356.520345, "activity_lines": {"activity_5": 1472.239201, "activity_10": 1474.295625, "activity_20": 1462.712893, "activity_30": 1420.78286}, "trend_signal": 1, "fair_value": 1132.053023, "relative_strength": -6.748309, "rate_of_change": 0.6164143804842559, "market_dynamics": -0.413042, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1456.28709, "high": 1495.513575, "low": 1456.28709, "close": 1493.552246, "volume": 154000}, "trend_line": 1367.126876, "activity_lines": {"activity_5": 1479.888363, "activity_10": 1476.952324, "activity_20": 1468.733619, "activity_30": 1429.623628}, "trend_signal": 1, "fair_value": 1136.279816, "relative_strength": -4.991944, "rate_of_change": 0.7818925119033238, "market_dynamics": -0.535947, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.513564, "high": 1533.759552, "low": 1483.745654, "close": 1526.894897, "volume": 212300}, "trend_line": 1379.597229, "activity_lines": {"activity_5": 1496.102018, "activity_10": 1486.313212, "activity_20": 1476.836882, "activity_30": 1439.931243}, "trend_signal": 1, "fair_value": 1140.798588, "relative_strength": -0.406497, "rate_of_change": 0.9121576950111784, "market_dynamics": -0.53957, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1526.894952, "high": 1569.063489, "low": 1513.165646, "close": 1549.450195, "volume": 140000}, "trend_line": 1392.335742, "activity_lines": {"activity_5": 1516.69598, "activity_10": 1498.366473, "activity_20": 1485.913316, "activity_30": 1450.889498}, "trend_signal": 1, "fair_value": 1145.355076, "relative_strength": -1.527483, "rate_of_change": 0.9233501439571252, "market_dynamics": -0.544013, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1567.10215, "high": 1567.10215, "low": 1545.527527, "close": 1549.450195, "volume": 101700}, "trend_line": 1403.999398, "activity_lines": {"activity_5": 1531.209822, "activity_10": 1509.118124, "activity_20": 1494.106624, "activity_30": 1461.025915}, "trend_signal": 1, "fair_value": 1149.88103, "relative_strength": -0.836677, "rate_of_change": 0.8377042726236317, "market_dynamics": -0.482369, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.140798, "high": 1673.994642, "low": 1558.276146, "close": 1654.381348, "volume": 297900}, "trend_line": 1419.805672, "activity_lines": {"activity_5": 1577.693343, "activity_10": 1538.50241, "activity_20": 1511.318117, "activity_30": 1477.179589}, "trend_signal": 1, "fair_value": 1155.144505, "relative_strength": 2.423708, "rate_of_change": 1.1258034741692982, "market_dynamics": -0.164456, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.878561, "high": 1679.878561, "low": 1634.767955, "close": 1657.323242, "volume": 170800}, "trend_line": 1434.097725, "activity_lines": {"activity_5": 1611.885832, "activity_10": 1564.802042, "activity_20": 1527.357895, "activity_30": 1492.503303}, "trend_signal": 1, "fair_value": 1160.407754, "relative_strength": -1.287312, "rate_of_change": 1.0066203623392853, "market_dynamics": 0.154832, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.187985, "high": 1684.781963, "low": 1633.787299, "close": 1676.936646, "volume": 234900}, "trend_line": 1448.398645, "activity_lines": {"activity_5": 1641.698055, "activity_10": 1590.994713, "activity_20": 1543.899519, "activity_30": 1508.17033}, "trend_signal": 1, "fair_value": 1165.676502, "relative_strength": -0.14231, "rate_of_change": 0.9972067977445473, "market_dynamics": 0.523871, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1670.07198, "high": 1678.897962, "low": 1577.889507, "close": 1621.038696, "volume": 226100}, "trend_line": 1461.051269, "activity_lines": {"activity_5": 1642.874845, "activity_10": 1603.440237, "activity_20": 1553.742487, "activity_30": 1519.308398}, "trend_signal": 1, "fair_value": 1170.52968, "relative_strength": -2.626948, "rate_of_change": 0.8735595026740763, "market_dynamics": 0.788017, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.038696, "high": 1657.323332, "low": 1608.290087, "close": 1609.270752, "volume": 214900}, "trend_line": 1472.989172, "activity_lines": {"activity_5": 1635.356421, "activity_10": 1610.78631, "activity_20": 1561.63223, "activity_30": 1528.870945}, "trend_signal": 1, "fair_value": 1175.263528, "relative_strength": -5.012369, "rate_of_change": 0.8170762555218728, "market_dynamics": 0.80962, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.883985, "high": 1652.41995, "low": 1595.541384, "close": 1645.555298, "volume": 310300}, "trend_line": 1486.351534, "activity_lines": {"activity_5": 1635.944808, "activity_10": 1622.821735, "activity_20": 1572.285667, "activity_30": 1540.004244}, "trend_signal": 1, "fair_value": 1180.310122, "relative_strength": -7.43619, "rate_of_change": 0.907159553783865, "market_dynamics": 0.878227, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1647.516682, "high": 1678.897856, "low": 1613.193418, "close": 1635.748657, "volume": 297000}, "trend_line": 1498.74209, "activity_lines": {"activity_5": 1633.852718, "activity_10": 1629.615063, "activity_20": 1581.531931, "activity_30": 1549.642768}, "trend_signal": 1, "fair_value": 1185.013322, "relative_strength": -7.724599, "rate_of_change": 0.8336221759502056, "market_dynamics": 0.816467, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1646.536008, "high": 1669.091295, "low": 1619.077412, "close": 1659.284668, "volume": 239900}, "trend_line": 1511.379748, "activity_lines": {"activity_5": 1641.044271, "activity_10": 1638.102277, "activity_20": 1592.510709, "activity_30": 1560.000354}, "trend_signal": 1, "fair_value": 1189.838769, "relative_strength": -9.437102, "rate_of_change": 0.8432176612855452, "market_dynamics": 0.865442, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1659.284649, "high": 1665.168637, "low": 1559.256849, "close": 1587.696045, "volume": 370700}, "trend_line": 1518.836495, "activity_lines": {"activity_5": 1625.549748, "activity_10": 1631.166291, "activity_20": 1595.672178, "activity_30": 1564.923986}, "trend_signal": 1, "fair_value": 1194.176688, "relative_strength": -8.075876, "rate_of_change": 0.4933734893475594, "market_dynamics": 0.724247, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1541.604838, "high": 1621.038683, "low": 1538.662844, "close": 1576.908813, "volume": 281400}, "trend_line": 1526.578581, "activity_lines": {"activity_5": 1608.682324, "activity_10": 1621.573611, "activity_20": 1597.283272, "activity_30": 1568.670587}, "trend_signal": 1, "fair_value": 1198.621029, "relative_strength": -5.463115, "rate_of_change": 0.5097379491134739, "market_dynamics": 0.378972, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1570.044174, "high": 1618.09668, "low": 1570.044174, "close": 1576.908813, "volume": 238200}, "trend_line": 1534.159436, "activity_lines": {"activity_5": 1593.972363, "activity_10": 1611.481683, "activity_20": 1598.646864, "activity_30": 1571.917698}, "trend_signal": 1, "fair_value": 1203.095903, "relative_strength": -4.603566, "rate_of_change": 0.4965912069219533, "market_dynamics": 0.012533, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.063512, "high": 1635.74864, "low": 1537.682241, "close": 1623.0, "volume": 690700}, "trend_line": 1542.578011, "activity_lines": {"activity_5": 1599.202563, "activity_10": 1611.178562, "activity_20": 1603.821034, "activity_30": 1577.649348}, "trend_signal": 1, "fair_value": 1207.793781, "relative_strength": -1.771487, "rate_of_change": 0.5487418584048749, "market_dynamics": -0.19082, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.0, "high": 1664.0, "low": 1585.0, "close": 1616.0, "volume": 317800}, "trend_line": 1550.172078, "activity_lines": {"activity_5": 1602.949341, "activity_10": 1610.226773, "activity_20": 1607.529996, "activity_30": 1582.38625}, "trend_signal": 1, "fair_value": 1212.57488, "relative_strength": -1.657948, "rate_of_change": 0.49229711209723676, "market_dynamics": -0.375597, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1669.0, "low": 1607.0, "close": 1612.0, "volume": 217100}, "trend_line": 1555.698071, "activity_lines": {"activity_5": 1608.248429, "activity_10": 1609.655651, "activity_20": 1610.209544, "activity_30": 1586.375148}, "trend_signal": 1, "fair_value": 1217.363332, "relative_strength": -8.193241, "rate_of_change": 0.35647610213244796, "market_dynamics": -0.549764, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1612.0, "high": 1633.0, "low": 1595.0, "close": 1610.0, "volume": 177900}, "trend_line": 1560.566219, "activity_lines": {"activity_5": 1611.260588, "activity_10": 1608.885232, "activity_20": 1611.966465, "activity_30": 1589.878499}, "trend_signal": 1, "fair_value": 1221.987581, "relative_strength": -10.377489, "rate_of_change": 0.31292370227538957, "market_dynamics": -0.649164, "expectation": {"probability": 55.2924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1622.0, "high": 1628.0, "low": 1558.0, "close": 1565.0, "volume": 211100}, "trend_line": 1561.193485, "activity_lines": {"activity_5": 1597.066667, "activity_10": 1599.919735, "activity_20": 1608.934528, "activity_30": 1590.164549}, "trend_signal": 1, "fair_value": 1226.282611, "relative_strength": -14.290636, "rate_of_change": 0.040194769844621586, "market_dynamics": -0.916327, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.0, "high": 1610.0, "low": 1566.0, "close": 1601.0, "volume": 220300}, "trend_line": 1563.598279, "activity_lines": {"activity_5": 1595.666667, "activity_10": 1598.964335, "activity_20": 1608.808811, "activity_30": 1592.732711}, "trend_signal": 1, "fair_value": 1230.773475, "relative_strength": -11.702721, "rate_of_change": 0.15403561589933473, "market_dynamics": -1.013401, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1618.0, "high": 1640.0, "low": 1608.0, "close": 1636.0, "volume": 110600}, "trend_line": 1569.817533, "activity_lines": {"activity_5": 1607.4, "activity_10": 1605.004366, "activity_20": 1611.504772, "activity_30": 1597.40379}, "trend_signal": 1, "fair_value": 1235.37031, "relative_strength": -14.04778, "rate_of_change": 0.3977526762166425, "market_dynamics": -0.945731, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1797.0, "low": 1611.0, "close": 1714.0, "volume": 419900}, "trend_line": 1577.68881, "activity_lines": {"activity_5": 1643.8, "activity_10": 1625.649572, "activity_20": 1621.109756, "activity_30": 1606.705885}, "trend_signal": 1, "fair_value": 1240.560303, "relative_strength": -7.849031, "rate_of_change": 0.5014134977176479, "market_dynamics": -0.536562, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1736.0, "low": 1639.0, "close": 1725.0, "volume": 505000}, "trend_line": 1584.35769, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1645.998342, "activity_20": 1630.978788, "activity_30": 1616.209833}, "trend_signal": 1, "fair_value": 1245.67913, "relative_strength": -9.866511, "rate_of_change": 0.42269932813936506, "market_dynamics": -0.050011, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0, "volume": 309200}, "trend_line": 1595.647477, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1676.2, "activity_20": 1646.583298, "activity_30": 1629.735143}, "trend_signal": 1, "fair_value": 1251.152929, "relative_strength": -10.276063, "rate_of_change": 0.7125781678757107, "market_dynamics": 0.442658, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1737.0, "high": 1775.0, "low": 1737.0, "close": 1772.0, "volume": 33700}, "trend_line": 1606.203931, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1698.454545, "activity_20": 1659.427719, "activity_30": 1641.112725}, "trend_signal": 1, "fair_value": 1256.204286, "relative_strength": -11.428336, "rate_of_change": 0.6615780836408411, "market_dynamics": 0.761693, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1754.0, "high": 1839.0, "low": 1739.0, "close": 1814.0, "volume": 311600}, "trend_line": 1617.343164, "activity_lines": {"activity_5": 1780.266667, "activity_10": 1725.636364, "activity_20": 1675.72606, "activity_30": 1654.518923}, "trend_signal": 1, "fair_value": 1261.321089, "relative_strength": -8.330708, "rate_of_change": 0.693512995766655, "market_dynamics": 0.933265, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1838.0, "high": 1857.0, "low": 1801.0, "close": 1839.0, "volume": 304600}, "trend_line": 1630.034884, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1753.763636, "activity_20": 1693.75267, "activity_30": 1668.819364}, "trend_signal": 1, "fair_value": 1266.82134, "relative_strength": -13.546131, "rate_of_change": 0.7847264750302573, "market_dynamics": 1.048084, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1848.0, "high": 1860.0, "low": 1785.0, "close": 1856.0, "volume": 221200}, "trend_line": 1641.756897, "activity_lines": {"activity_5": 1827.733333, "activity_10": 1780.854545, "activity_20": 1712.360418, "activity_30": 1683.397759}, "trend_signal": 1, "fair_value": 1272.469382, "relative_strength": -10.120206, "rate_of_change": 0.7191265116507815, "market_dynamics": 1.073113, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1892.0, "high": 1970.0, "low": 1840.0, "close": 1958.0, "volume": 351000}, "trend_line": 1658.51335, "activity_lines": {"activity_5": 1875.4, "activity_10": 1822.018182, "activity_20": 1739.50755, "activity_30": 1703.800539}, "trend_signal": 1, "fair_value": 1278.81979, "relative_strength": -5.51184, "rate_of_change": 1.020641547516518, "market_dynamics": 1.298579, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1974.0, "high": 1987.0, "low": 1925.0, "close": 1953.0, "volume": 312700}, "trend_line": 1673.828276, "activity_lines": {"activity_5": 1910.466667, "activity_10": 1855.127273, "activity_20": 1764.690659, "activity_30": 1722.799678}, "trend_signal": 1, "fair_value": 1285.128443, "relative_strength": -3.927523, "rate_of_change": 0.9234128866071543, "market_dynamics": 1.324124, "expectation": {"probability": 54.257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0287c6cb-c31f-46b3-8e08-77e3d454b862/", "share_image": "https://sharemaestro.com/terminal/0287c6cb-c31f-46b3-8e08-77e3d454b862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}