{"ticker": {"uuid": "02883a36-3ebc-4f6e-a896-92695cd9db68", "symbol": "PDN", "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDN fell 0.03%, moving from 45.38 to 45.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.36"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.83, "high": 45.8859, "low": 44.51, "close": 45.36, "volume": 40820}, "trend_line": 44.769341, "activity_lines": {"activity_5": 45.280724, "activity_10": 45.441177, "activity_20": 45.390358, "activity_30": 45.224785}, "trend_signal": 1, "fair_value": 34.86099, "relative_strength": -4.285354, "rate_of_change": 0.3042352669684521, "market_dynamics": -0.713475, "expectation": {"probability": 59.008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.994774, "high": 29.513666, "low": 28.994774, "close": 29.131757, "volume": 99362}, "trend_line": 28.080799, "activity_lines": {"activity_5": 28.696455, "activity_10": 28.463596, "activity_20": 28.351377, "activity_30": 28.233222}, "trend_signal": 1, "fair_value": 29.060311, "relative_strength": -4.339759, "rate_of_change": 0.3140297074689646, "market_dynamics": -0.270071, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.086096, "high": 29.478781, "low": 29.086096, "close": 29.423988, "volume": 78164}, "trend_line": 28.175454, "activity_lines": {"activity_5": 29.030085, "activity_10": 28.664383, "activity_20": 28.472063, "activity_30": 28.319879}, "trend_signal": 1, "fair_value": 29.096685, "relative_strength": -4.305297, "rate_of_change": 0.3370808644013281, "market_dynamics": 0.045627, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.451384, "high": 29.624896, "low": 28.437709, "close": 28.742999, "volume": 168982}, "trend_line": 28.225869, "activity_lines": {"activity_5": 29.014956, "activity_10": 28.722289, "activity_20": 28.517789, "activity_30": 28.356495}, "trend_signal": 1, "fair_value": 29.123601, "relative_strength": -4.349728, "rate_of_change": 0.17893234302453828, "market_dynamics": 0.402262, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.948382, "high": 29.077146, "low": 28.533597, "close": 28.657612, "volume": 74287}, "trend_line": 28.242025, "activity_lines": {"activity_5": 28.930313, "activity_10": 28.744829, "activity_20": 28.545745, "activity_30": 28.38435}, "trend_signal": 1, "fair_value": 29.146449, "relative_strength": -4.326422, "rate_of_change": 0.05723827315999476, "market_dynamics": 0.257789, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.465105, "high": 28.592956, "low": 27.506223, "close": 27.694803, "volume": 150907}, "trend_line": 28.220104, "activity_lines": {"activity_5": 28.487546, "activity_10": 28.582249, "activity_20": 28.474674, "activity_30": 28.349045}, "trend_signal": 1, "fair_value": 29.164763, "relative_strength": -5.572069, "rate_of_change": -0.07761837191207968, "market_dynamics": -0.027776, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.716264, "high": 28.105844, "low": 27.551976, "close": 27.873795, "volume": 229222}, "trend_line": 28.193977, "activity_lines": {"activity_5": 28.202067, "activity_10": 28.462615, "activity_20": 28.42234, "activity_30": 28.326703}, "trend_signal": 1, "fair_value": 29.181015, "relative_strength": -5.649169, "rate_of_change": -0.09258293307494155, "market_dynamics": -0.390582, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.017627, "high": 28.697977, "low": 28.017627, "close": 28.531953, "volume": 74419}, "trend_line": 28.195772, "activity_lines": {"activity_5": 28.219838, "activity_10": 28.477358, "activity_20": 28.433052, "activity_30": 28.348507}, "trend_signal": 1, "fair_value": 29.202732, "relative_strength": -5.762671, "rate_of_change": 0.006366608017029039, "market_dynamics": -0.620739, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.492502, "high": 28.492502, "low": 27.934798, "close": 27.971966, "volume": 145179}, "trend_line": 28.192065, "activity_lines": {"activity_5": 28.110416, "activity_10": 28.373295, "activity_20": 28.390677, "activity_30": 28.334068}, "trend_signal": 0, "fair_value": 29.22048, "relative_strength": -6.384113, "rate_of_change": -0.013147361242678955, "market_dynamics": -0.777818, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.255065, "high": 28.437709, "low": 28.045024, "close": 28.245932, "volume": 133013}, "trend_line": 28.195994, "activity_lines": {"activity_5": 28.143718, "activity_10": 28.321867, "activity_20": 28.377005, "activity_30": 28.337544}, "trend_signal": 0, "fair_value": 29.236571, "relative_strength": -5.28578, "rate_of_change": 0.013936545620192793, "market_dynamics": -0.744428, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.196439, "high": 28.36663, "low": 27.653669, "close": 27.689363, "volume": 78626}, "trend_line": 28.204108, "activity_lines": {"activity_5": 28.018943, "activity_10": 28.166589, "activity_20": 28.311675, "activity_30": 28.304858}, "trend_signal": 0, "fair_value": 29.254781, "relative_strength": -4.346754, "rate_of_change": 0.02877713763168846, "market_dynamics": -0.910247, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.478879, "high": 27.626071, "low": 27.009705, "close": 27.175295, "volume": 221472}, "trend_line": 28.171451, "activity_lines": {"activity_5": 27.723174, "activity_10": 27.944567, "activity_20": 28.202505, "activity_30": 28.238483}, "trend_signal": 0, "fair_value": 29.266866, "relative_strength": -5.434576, "rate_of_change": -0.11578809725164992, "market_dynamics": -1.049615, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.000505, "high": 27.000505, "low": 26.108155, "close": 26.72452, "volume": 1830468}, "trend_line": 28.15219, "activity_lines": {"activity_5": 27.323713, "activity_10": 27.676157, "activity_20": 28.056248, "activity_30": 28.145132}, "trend_signal": 0, "fair_value": 29.271163, "relative_strength": -7.376565, "rate_of_change": -0.0683706352221623, "market_dynamics": -1.124094, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.568129, "high": 27.212001, "low": 26.467395, "close": 26.476134, "volume": 119846}, "trend_line": 28.144096, "activity_lines": {"activity_5": 26.961953, "activity_10": 27.411668, "activity_20": 27.894197, "activity_30": 28.037}, "trend_signal": 0, "fair_value": 29.276916, "relative_strength": -8.56675, "rate_of_change": -0.028750871601817916, "market_dynamics": -1.313569, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.540531, "high": 26.735008, "low": 25.877983, "close": 25.877983, "volume": 236197}, "trend_line": 28.102758, "activity_lines": {"activity_5": 26.500531, "activity_10": 27.07964, "activity_20": 27.680777, "activity_30": 27.890799}, "trend_signal": 0, "fair_value": 29.277257, "relative_strength": -8.388976, "rate_of_change": -0.14687982872144711, "market_dynamics": -1.309765, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.694177, "high": 26.080648, "low": 25.45959, "close": 25.620674, "volume": 407631}, "trend_line": 28.021788, "activity_lines": {"activity_5": 26.111203, "activity_10": 26.751367, "activity_20": 27.453453, "activity_30": 27.730664}, "trend_signal": 0, "fair_value": 29.283839, "relative_strength": -6.965892, "rate_of_change": -0.2881211872514457, "market_dynamics": -1.388265, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.887367, "high": 27.462504, "low": 25.813771, "close": 27.432881, "volume": 214498}, "trend_line": 28.004541, "activity_lines": {"activity_5": 26.463856, "activity_10": 26.790298, "activity_20": 27.41132, "activity_30": 27.69267}, "trend_signal": 0, "fair_value": 29.291752, "relative_strength": -5.807614, "rate_of_change": -0.061548535018540296, "market_dynamics": -1.295605, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.405283, "high": 27.405283, "low": 26.752119, "close": 26.987534, "volume": 308193}, "trend_line": 27.951343, "activity_lines": {"activity_5": 26.650888, "activity_10": 26.756274, "activity_20": 27.332726, "activity_30": 27.627057}, "trend_signal": 0, "fair_value": 29.290334, "relative_strength": -8.41247, "rate_of_change": -0.18996204936905875, "market_dynamics": -1.102747, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.834914, "high": 27.957252, "low": 26.811916, "close": 27.933518, "volume": 155220}, "trend_line": 27.931789, "activity_lines": {"activity_5": 27.135713, "activity_10": 26.922326, "activity_20": 27.347131, "activity_30": 27.625907}, "trend_signal": 0, "fair_value": 29.291553, "relative_strength": -7.205903, "rate_of_change": -0.06995728255348216, "market_dynamics": -0.761276, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.938853, "high": 28.214838, "low": 27.892856, "close": 28.208398, "volume": 112861}, "trend_line": 27.921096, "activity_lines": {"activity_5": 27.615007, "activity_10": 27.139056, "activity_20": 27.388637, "activity_30": 27.643753}, "trend_signal": 0, "fair_value": 29.290832, "relative_strength": -7.067983, "rate_of_change": -0.03828254609828193, "market_dynamics": -0.339585, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.122843, "high": 28.674812, "low": 28.122843, "close": 28.65163, "volume": 310384}, "trend_line": 27.917338, "activity_lines": {"activity_5": 28.086683, "activity_10": 27.437056, "activity_20": 27.471839, "activity_30": 27.690884}, "trend_signal": 0, "fair_value": 29.290015, "relative_strength": -6.247331, "rate_of_change": -0.013459357039557859, "market_dynamics": 0.036767, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.36203, "high": 28.674812, "low": 28.260835, "close": 28.527621, "volume": 155723}, "trend_line": 27.921507, "activity_lines": {"activity_5": 28.314959, "activity_10": 27.695013, "activity_20": 27.545647, "activity_30": 27.730257}, "trend_signal": 0, "fair_value": 29.288728, "relative_strength": -6.69037, "rate_of_change": 0.014933372229105171, "market_dynamics": 0.357664, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.490823, "high": 29.558424, "low": 28.367366, "close": 29.116388, "volume": 118650}, "trend_line": 27.946205, "activity_lines": {"activity_5": 28.666509, "activity_10": 28.035431, "activity_20": 27.678405, "activity_30": 27.807346}, "trend_signal": 0, "fair_value": 29.287951, "relative_strength": -6.793672, "rate_of_change": 0.088455110965181, "market_dynamics": 0.58268, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.215301, "high": 29.948235, "low": 29.131802, "close": 29.836903, "volume": 183415}, "trend_line": 28.019043, "activity_lines": {"activity_5": 29.116306, "activity_10": 28.463363, "activity_20": 27.881248, "activity_30": 27.929327}, "trend_signal": 0, "fair_value": 29.292162, "relative_strength": -5.159432, "rate_of_change": 0.2606364620885049, "market_dynamics": 0.750245, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.734849, "high": 30.286869, "low": 29.734849, "close": 30.133788, "volume": 67064}, "trend_line": 28.0867, "activity_lines": {"activity_5": 29.538173, "activity_10": 28.88417, "activity_20": 28.107157, "activity_30": 28.065762}, "trend_signal": 0, "fair_value": 29.296224, "relative_strength": -4.35142, "rate_of_change": 0.24146791880079746, "market_dynamics": 0.825716, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.874014, "high": 29.915763, "low": 29.336003, "close": 29.45652, "volume": 98278}, "trend_line": 28.126355, "activity_lines": {"activity_5": 29.605924, "activity_10": 29.104458, "activity_20": 28.261534, "activity_30": 28.154137}, "trend_signal": 1, "fair_value": 29.288612, "relative_strength": -4.795528, "rate_of_change": 0.1411878219940391, "market_dynamics": 0.887407, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.428687, "high": 29.883291, "low": 29.373021, "close": 29.716294, "volume": 75649}, "trend_line": 28.160799, "activity_lines": {"activity_5": 29.706607, "activity_10": 29.302236, "activity_20": 28.432263, "activity_30": 28.256714}, "trend_signal": 1, "fair_value": 29.287153, "relative_strength": -5.461399, "rate_of_change": 0.12246165562512663, "market_dynamics": 0.86968, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.261689, "high": 29.261689, "low": 28.621532, "close": 28.964805, "volume": 96927}, "trend_line": 28.206375, "activity_lines": {"activity_5": 29.477549, "activity_10": 29.321862, "activity_20": 28.522648, "activity_30": 28.308585}, "trend_signal": 1, "fair_value": 29.277812, "relative_strength": -8.612628, "rate_of_change": 0.1618419988722639, "market_dynamics": 0.739851, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.029748, "high": 29.423862, "low": 28.936972, "close": 29.317355, "volume": 109971}, "trend_line": 28.246046, "activity_lines": {"activity_5": 29.376114, "activity_10": 29.369638, "activity_20": 28.644548, "activity_30": 28.380262}, "trend_signal": 1, "fair_value": 29.276503, "relative_strength": -8.134179, "rate_of_change": 0.1406455101018775, "market_dynamics": 0.655161, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.261689, "high": 29.651257, "low": 29.168913, "close": 29.363743, "volume": 116417}, "trend_line": 28.288177, "activity_lines": {"activity_5": 29.324777, "activity_10": 29.400688, "activity_20": 28.764459, "activity_30": 28.452371}, "trend_signal": 1, "fair_value": 29.267968, "relative_strength": -8.993952, "rate_of_change": 0.14915715990833284, "market_dynamics": 0.638526, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.150357, "high": 29.382206, "low": 29.006554, "close": 29.233856, "volume": 120623}, "trend_line": 28.290667, "activity_lines": {"activity_5": 29.281481, "activity_10": 29.387115, "activity_20": 28.866677, "activity_30": 28.513383}, "trend_signal": 1, "fair_value": 29.254497, "relative_strength": -10.329633, "rate_of_change": 0.008802263928135436, "market_dynamics": 0.56466, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.233856, "high": 29.521278, "low": 28.649365, "close": 29.410131, "volume": 116802}, "trend_line": 28.299946, "activity_lines": {"activity_5": 29.311788, "activity_10": 29.395007, "activity_20": 28.978328, "activity_30": 28.585606}, "trend_signal": 1, "fair_value": 29.244171, "relative_strength": -9.18177, "rate_of_change": 0.03279880251674296, "market_dynamics": 0.615273, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.577129, "high": 29.799793, "low": 29.383319, "close": 29.762682, "volume": 92756}, "trend_line": 28.311236, "activity_lines": {"activity_5": 29.480023, "activity_10": 29.450953, "activity_20": 29.112914, "activity_30": 28.679976}, "trend_signal": 1, "fair_value": 29.241258, "relative_strength": -9.287681, "rate_of_change": 0.039894069055829526, "market_dynamics": 0.577912, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.642073, "high": 29.948142, "low": 29.476838, "close": 29.920402, "volume": 77641}, "trend_line": 28.350483, "activity_lines": {"activity_5": 29.647639, "activity_10": 29.523825, "activity_20": 29.248053, "activity_30": 28.783793}, "trend_signal": 1, "fair_value": 29.237167, "relative_strength": -9.361971, "rate_of_change": 0.13862693949497504, "market_dynamics": 0.491044, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.642073, "high": 30.574476, "low": 29.642073, "close": 30.449228, "volume": 89661}, "trend_line": 28.410203, "activity_lines": {"activity_5": 29.951327, "activity_10": 29.691328, "activity_20": 29.417155, "activity_30": 28.919196}, "trend_signal": 1, "fair_value": 29.231049, "relative_strength": -7.214579, "rate_of_change": 0.21064896848494138, "market_dynamics": 0.533593, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.161621, "high": 30.504893, "low": 30.105955, "close": 30.208009, "volume": 76406}, "trend_line": 28.493977, "activity_lines": {"activity_5": 30.102244, "activity_10": 29.809239, "activity_20": 29.541516, "activity_30": 29.035184}, "trend_signal": 1, "fair_value": 29.221251, "relative_strength": -7.613194, "rate_of_change": 0.2948729370219628, "market_dynamics": 0.447329, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.359276, "high": 30.713809, "low": 30.09804, "close": 30.527213, "volume": 113441}, "trend_line": 28.582424, "activity_lines": {"activity_5": 30.294618, "activity_10": 29.971523, "activity_20": 29.674433, "activity_30": 29.16636}, "trend_signal": 1, "fair_value": 29.21415, "relative_strength": -8.374538, "rate_of_change": 0.31040595000128834, "market_dynamics": 0.434422, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.368606, "high": 30.797778, "low": 30.368606, "close": 30.67649, "volume": 74595}, "trend_line": 28.653909, "activity_lines": {"activity_5": 30.462279, "activity_10": 30.146204, "activity_20": 29.806832, "activity_30": 29.301461}, "trend_signal": 1, "fair_value": 29.207677, "relative_strength": -7.952971, "rate_of_change": 0.25010125103454883, "market_dynamics": 0.422685, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.67649, "high": 30.835097, "low": 30.306002, "close": 30.57069, "volume": 57775}, "trend_line": 28.740533, "activity_lines": {"activity_5": 30.533753, "activity_10": 30.270528, "activity_20": 29.911588, "activity_30": 29.425125}, "trend_signal": 1, "fair_value": 29.197612, "relative_strength": -7.159877, "rate_of_change": 0.3023112832528381, "market_dynamics": 0.330388, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.788448, "high": 30.919066, "low": 30.023402, "close": 30.023402, "volume": 66005}, "trend_line": 28.799782, "activity_lines": {"activity_5": 30.379445, "activity_10": 30.272556, "activity_20": 29.951664, "activity_30": 29.50789}, "trend_signal": 1, "fair_value": 29.180467, "relative_strength": -7.144654, "rate_of_change": 0.20615136121519118, "market_dynamics": 0.206948, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.228658, "high": 30.228658, "low": 29.381043, "close": 29.519591, "volume": 79922}, "trend_line": 28.860789, "activity_lines": {"activity_5": 30.085588, "activity_10": 30.170989, "activity_20": 29.935115, "activity_30": 29.55433}, "trend_signal": 1, "fair_value": 29.160093, "relative_strength": -5.506108, "rate_of_change": 0.21183146455761379, "market_dynamics": -0.102085, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.724847, "high": 30.12603, "low": 29.440287, "close": 29.976753, "volume": 176840}, "trend_line": 28.954171, "activity_lines": {"activity_5": 29.990014, "activity_10": 30.147347, "activity_20": 29.957972, "activity_30": 29.626327}, "trend_signal": 1, "fair_value": 29.143968, "relative_strength": -6.212575, "rate_of_change": 0.3235601077988488, "market_dynamics": -0.126639, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.191339, "high": 30.620511, "low": 29.68193, "close": 30.620511, "volume": 102880}, "trend_line": 29.084038, "activity_lines": {"activity_5": 30.145722, "activity_10": 30.23045, "activity_20": 30.035238, "activity_30": 29.733833}, "trend_signal": 1, "fair_value": 29.125925, "relative_strength": -4.449564, "rate_of_change": 0.4485260517388008, "market_dynamics": -0.073754, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.629841, "high": 31.132626, "low": 30.573862, "close": 30.956385, "volume": 74119}, "trend_line": 29.233379, "activity_lines": {"activity_5": 30.417121, "activity_10": 30.359024, "activity_20": 30.13733, "activity_30": 29.85463}, "trend_signal": 1, "fair_value": 29.113661, "relative_strength": -4.863957, "rate_of_change": 0.5134809684955016, "market_dynamics": 0.109561, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.993704, "high": 31.478856, "low": 30.947055, "close": 31.391342, "volume": 72194}, "trend_line": 29.417158, "activity_lines": {"activity_5": 30.807792, "activity_10": 30.547845, "activity_20": 30.275516, "activity_30": 29.993853}, "trend_signal": 1, "fair_value": 29.103362, "relative_strength": -4.818333, "rate_of_change": 0.628661503687279, "market_dynamics": 0.544759, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.399552, "high": 31.460196, "low": 30.723139, "close": 31.082338, "volume": 61132}, "trend_line": 29.599213, "activity_lines": {"activity_5": 31.004266, "activity_10": 30.663354, "activity_20": 30.378285, "activity_30": 30.101284}, "trend_signal": 1, "fair_value": 29.089048, "relative_strength": -5.51764, "rate_of_change": 0.6188735159256319, "market_dynamics": 0.623623, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.273599, "high": 31.310919, "low": 30.611181, "close": 31.262683, "volume": 62035}, "trend_line": 29.726873, "activity_lines": {"activity_5": 31.156672, "activity_10": 30.795756, "activity_20": 30.490487, "activity_30": 30.208605}, "trend_signal": 1, "fair_value": 29.072484, "relative_strength": -4.378844, "rate_of_change": 0.4312952509919853, "market_dynamics": 0.659266, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.348238, "high": 31.407949, "low": 30.760459, "close": 30.766523, "volume": 86142}, "trend_line": 29.85284, "activity_lines": {"activity_5": 31.057962, "activity_10": 30.824575, "activity_20": 30.548072, "activity_30": 30.275679}, "trend_signal": 1, "fair_value": 29.052436, "relative_strength": -6.803565, "rate_of_change": 0.42374789975386673, "market_dynamics": 0.530866, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.751129, "high": 31.282929, "low": 30.216063, "close": 30.335018, "volume": 53066}, "trend_line": 29.93289, "activity_lines": {"activity_5": 30.805683, "activity_10": 30.773301, "activity_20": 30.555981, "activity_30": 30.306787}, "trend_signal": 1, "fair_value": 29.037399, "relative_strength": -9.310848, "rate_of_change": 0.26814869205073943, "market_dynamics": 0.066575, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.247318, "high": 30.609688, "low": 30.201602, "close": 30.312627, "volume": 91585}, "trend_line": 30.003031, "activity_lines": {"activity_5": 30.587365, "activity_10": 30.722242, "activity_20": 30.556912, "activity_30": 30.331286}, "trend_signal": 1, "fair_value": 29.018023, "relative_strength": -9.705751, "rate_of_change": 0.23432752400453002, "market_dynamics": -0.246384, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.529597, "high": 30.614297, "low": 30.190798, "close": 30.416288, "volume": 70034}, "trend_line": 30.061853, "activity_lines": {"activity_5": 30.475515, "activity_10": 30.684771, "activity_20": 30.563198, "activity_30": 30.357948}, "trend_signal": 1, "fair_value": 28.99947, "relative_strength": -9.108981, "rate_of_change": 0.1960535253921488, "market_dynamics": -0.625594, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.473131, "high": 30.98133, "low": 30.256675, "close": 30.897853, "volume": 53392}, "trend_line": 30.14086, "activity_lines": {"activity_5": 30.56859, "activity_10": 30.718554, "activity_20": 30.609716, "activity_30": 30.411884}, "trend_signal": 1, "fair_value": 28.984729, "relative_strength": -9.141211, "rate_of_change": 0.2628148038645546, "market_dynamics": -0.790922, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.840163, "high": 31.800095, "low": 30.619003, "close": 31.701373, "volume": 102556}, "trend_line": 30.227027, "activity_lines": {"activity_5": 30.953828, "activity_10": 30.881684, "activity_20": 30.725675, "activity_30": 30.512562}, "trend_signal": 1, "fair_value": 28.978452, "relative_strength": -7.40166, "rate_of_change": 0.2858810266196773, "market_dynamics": -0.420775, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.602462, "high": 31.856562, "low": 31.263663, "close": 31.337634, "volume": 137413}, "trend_line": 30.277051, "activity_lines": {"activity_5": 31.155495, "activity_10": 30.959028, "activity_20": 30.79776, "activity_30": 30.584214}, "trend_signal": 1, "fair_value": 28.967911, "relative_strength": -6.387137, "rate_of_change": 0.16549427768731775, "market_dynamics": -0.101846, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.545996, "high": 31.597757, "low": 30.858986, "close": 31.376596, "volume": 168723}, "trend_line": 30.318478, "activity_lines": {"activity_5": 31.303309, "activity_10": 31.036524, "activity_20": 30.866808, "activity_30": 30.655152}, "trend_signal": 1, "fair_value": 28.956846, "relative_strength": -5.258226, "rate_of_change": 0.1368264036018527, "market_dynamics": 0.326953, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.357774, "high": 32.054195, "low": 30.449603, "close": 30.680175, "volume": 89028}, "trend_line": 30.359266, "activity_lines": {"activity_5": 31.148051, "activity_10": 30.987666, "activity_20": 30.865113, "activity_30": 30.678488}, "trend_signal": 1, "fair_value": 28.940654, "relative_strength": -5.125154, "rate_of_change": 0.13453181917642013, "market_dynamics": 0.344044, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.372032, "high": 30.586064, "low": 29.306249, "close": 30.586064, "volume": 2648556}, "trend_line": 30.388259, "activity_lines": {"activity_5": 30.94383, "activity_10": 30.929009, "activity_20": 30.852208, "activity_30": 30.69312}, "trend_signal": 1, "fair_value": 28.921982, "relative_strength": -5.197095, "rate_of_change": 0.09549967380634243, "market_dynamics": 0.057145, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.576653, "high": 31.682457, "low": 30.548419, "close": 31.664858, "volume": 192744}, "trend_line": 30.47826, "activity_lines": {"activity_5": 31.119993, "activity_10": 31.078799, "activity_20": 30.941764, "activity_30": 30.775481}, "trend_signal": 1, "fair_value": 28.91652, "relative_strength": -5.411451, "rate_of_change": 0.2961703070912925, "market_dynamics": -0.096052, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.828329, "high": 32.712972, "low": 31.310718, "close": 32.703561, "volume": 227487}, "trend_line": 30.591134, "activity_lines": {"activity_5": 31.644825, "activity_10": 31.40111, "activity_20": 31.125538, "activity_30": 30.919049}, "trend_signal": 1, "fair_value": 28.911821, "relative_strength": -3.481219, "rate_of_change": 0.37034266391848314, "market_dynamics": -0.065455, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.684738, "high": 32.778943, "low": 32.336528, "close": 32.628272, "volume": 108004}, "trend_line": 30.699952, "activity_lines": {"activity_5": 32.053499, "activity_10": 31.666668, "activity_20": 31.291985, "activity_30": 31.050477}, "trend_signal": 1, "fair_value": 28.901105, "relative_strength": -3.776587, "rate_of_change": 0.3557174441457431, "market_dynamics": 0.346025, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.317706, "high": 32.317706, "low": 31.489529, "close": 31.489529, "volume": 81203}, "trend_line": 30.775141, "activity_lines": {"activity_5": 31.999146, "activity_10": 31.68308, "activity_20": 31.337576, "activity_30": 31.101418}, "trend_signal": 1, "fair_value": 28.886588, "relative_strength": -2.959806, "rate_of_change": 0.24491569237633246, "market_dynamics": 0.513618, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.818917, "high": 32.590627, "low": 31.517762, "close": 32.458872, "volume": 68467}, "trend_line": 30.876765, "activity_lines": {"activity_5": 32.213951, "activity_10": 31.856221, "activity_20": 31.466105, "activity_30": 31.210045}, "trend_signal": 1, "fair_value": 28.879201, "relative_strength": -3.621644, "rate_of_change": 0.33021457155955025, "market_dynamics": 0.743492, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.534161, "high": 33.117649, "low": 32.421228, "close": 32.703561, "volume": 154764}, "trend_line": 30.974795, "activity_lines": {"activity_5": 32.385466, "activity_10": 32.04547, "activity_20": 31.606118, "activity_30": 31.327903}, "trend_signal": 1, "fair_value": 28.874582, "relative_strength": -4.020557, "rate_of_change": 0.31748792336244225, "market_dynamics": 0.795947, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.871234, "high": 33.639209, "low": 32.738497, "close": 33.307368, "volume": 104107}, "trend_line": 31.087694, "activity_lines": {"activity_5": 32.689002, "activity_10": 32.32628, "activity_20": 31.793717, "activity_30": 31.478392}, "trend_signal": 1, "fair_value": 28.879214, "relative_strength": -2.6072, "rate_of_change": 0.36448667376167865, "market_dynamics": 0.863494, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.421142, "high": 33.64869, "low": 32.672129, "close": 32.909159, "volume": 181940}, "trend_line": 31.169691, "activity_lines": {"activity_5": 32.819548, "activity_10": 32.498875, "activity_20": 31.932196, "activity_30": 31.595906}, "trend_signal": 1, "fair_value": 28.883068, "relative_strength": -3.851381, "rate_of_change": 0.2637603162203064, "market_dynamics": 1.095276, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.75746, "high": 32.804297, "low": 32.283401, "close": 32.491987, "volume": 105474}, "trend_line": 31.245824, "activity_lines": {"activity_5": 32.792311, "activity_10": 32.567756, "activity_20": 32.023717, "activity_30": 31.681215}, "trend_signal": 1, "fair_value": 28.877869, "relative_strength": -5.965681, "rate_of_change": 0.24425330363396502, "market_dynamics": 0.986375, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.378213, "high": 32.52043, "low": 32.169627, "close": 32.387694, "volume": 72504}, "trend_line": 31.30784, "activity_lines": {"activity_5": 32.663479, "activity_10": 32.584733, "activity_20": 32.098593, "activity_30": 31.754884}, "trend_signal": 1, "fair_value": 28.871781, "relative_strength": -6.864392, "rate_of_change": 0.19847772297507615, "market_dynamics": 0.716374, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.169627, "high": 32.217033, "low": 31.259434, "close": 31.325802, "volume": 123570}, "trend_line": 31.329484, "activity_lines": {"activity_5": 32.185429, "activity_10": 32.375881, "activity_20": 32.066978, "activity_30": 31.756043}, "trend_signal": 1, "fair_value": 28.859606, "relative_strength": -8.785301, "rate_of_change": 0.069132843402809, "market_dynamics": 0.190731, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.486982, "high": 31.553351, "low": 31.003442, "close": 31.136179, "volume": 78539}, "trend_line": 31.348333, "activity_lines": {"activity_5": 31.736021, "activity_10": 32.138717, "activity_20": 32.014642, "activity_30": 31.743572}, "trend_signal": 1, "fair_value": 28.843054, "relative_strength": -7.78507, "rate_of_change": 0.060163774162381514, "market_dynamics": -0.312696, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.278396, "high": 31.717375, "low": 30.918112, "close": 31.212028, "volume": 121982}, "trend_line": 31.387954, "activity_lines": {"activity_5": 31.456642, "activity_10": 31.943842, "activity_20": 31.965714, "activity_30": 31.734778}, "trend_signal": 1, "fair_value": 28.828985, "relative_strength": -11.470827, "rate_of_change": 0.12638949573490987, "market_dynamics": -0.64026, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.287878, "high": 31.293187, "low": 30.377685, "close": 30.429073, "volume": 105278}, "trend_line": 31.41827, "activity_lines": {"activity_5": 31.029421, "activity_10": 31.632361, "activity_20": 31.837936, "activity_30": 31.672915}, "trend_signal": 0, "fair_value": 28.814279, "relative_strength": -11.545238, "rate_of_change": 0.09658482359187578, "market_dynamics": -0.967821, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.444053, "high": 30.832781, "low": 30.425091, "close": 30.787556, "volume": 83166}, "trend_line": 31.445297, "activity_lines": {"activity_5": 30.859221, "activity_10": 31.40534, "activity_20": 31.744238, "activity_30": 31.632223}, "trend_signal": 0, "fair_value": 28.811077, "relative_strength": -11.648931, "rate_of_change": 0.08602319605758164, "market_dynamics": -1.105533, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.880187, "high": 31.382689, "low": 30.652639, "close": 31.354246, "volume": 74516}, "trend_line": 31.469755, "activity_lines": {"activity_5": 30.984594, "activity_10": 31.311741, "activity_20": 31.705036, "activity_30": 31.626349}, "trend_signal": 0, "fair_value": 28.812008, "relative_strength": -10.744892, "rate_of_change": 0.07777951659988838, "market_dynamics": -1.126157, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.140919, "high": 31.586535, "low": 31.107735, "close": 31.382689, "volume": 88732}, "trend_line": 31.483965, "activity_lines": {"activity_5": 31.117551, "activity_10": 31.247846, "activity_20": 31.670196, "activity_30": 31.620732}, "trend_signal": 0, "fair_value": 28.808577, "relative_strength": -11.108705, "rate_of_change": 0.04515446656639702, "market_dynamics": -1.137814, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.411133, "high": 31.496463, "low": 31.012924, "close": 31.069811, "volume": 78363}, "trend_line": 31.473247, "activity_lines": {"activity_5": 31.129782, "activity_10": 31.162059, "activity_20": 31.605343, "activity_30": 31.594012}, "trend_signal": 0, "fair_value": 28.807573, "relative_strength": -11.140996, "rate_of_change": -0.034042726194113956, "market_dynamics": -1.02824, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.889668, "high": 31.031886, "low": 29.865701, "close": 30.188061, "volume": 199303}, "trend_line": 31.443438, "activity_lines": {"activity_5": 30.857578, "activity_10": 30.949396, "activity_20": 31.457975, "activity_30": 31.511097}, "trend_signal": 0, "fair_value": 28.796794, "relative_strength": -11.675281, "rate_of_change": -0.09471218524100863, "market_dynamics": -0.953851, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.098269, "high": 30.471982, "low": 30.098269, "close": 30.433653, "volume": 142601}, "trend_line": 31.415804, "activity_lines": {"activity_5": 30.683304, "activity_10": 30.823276, "activity_20": 31.33634, "activity_30": 31.44595}, "trend_signal": 0, "fair_value": 28.785684, "relative_strength": -11.148329, "rate_of_change": -0.08788479173301293, "market_dynamics": -0.948221, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.184511, "high": 30.644465, "low": 30.184511, "close": 30.644465, "volume": 502990}, "trend_line": 31.411735, "activity_lines": {"activity_5": 30.602895, "activity_10": 30.771013, "activity_20": 31.235509, "activity_30": 31.396186}, "trend_signal": 0, "fair_value": 28.776262, "relative_strength": -9.708708, "rate_of_change": -0.01295207978761648, "market_dynamics": -0.911855, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.855277, "high": 30.928487, "low": 29.905855, "close": 29.935369, "volume": 140916}, "trend_line": 31.398413, "activity_lines": {"activity_5": 30.33344, "activity_10": 30.602212, "activity_20": 31.072003, "activity_30": 31.300936}, "trend_signal": 0, "fair_value": 28.761173, "relative_strength": -9.706319, "rate_of_change": -0.04241090153090469, "market_dynamics": -1.018229, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.724556, "high": 30.711542, "low": 29.724556, "close": 30.598374, "volume": 152324}, "trend_line": 31.407938, "activity_lines": {"activity_5": 30.381474, "activity_10": 30.57579, "activity_20": 30.984823, "activity_30": 31.249321}, "trend_signal": 0, "fair_value": 28.758742, "relative_strength": -10.055078, "rate_of_change": 0.030335928124774987, "market_dynamics": -1.012226, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.979848, "high": 31.458297, "low": 30.922354, "close": 31.351549, "volume": 78933}, "trend_line": 31.439114, "activity_lines": {"activity_5": 30.711995, "activity_10": 30.697466, "activity_20": 30.979039, "activity_30": 31.245683}, "trend_signal": 0, "fair_value": 28.766883, "relative_strength": -9.128963, "rate_of_change": 0.09926153063597659, "market_dynamics": -0.812476, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.200243, "high": 31.827889, "low": 31.161914, "close": 31.257738, "volume": 146490}, "trend_line": 31.45111, "activity_lines": {"activity_5": 30.933681, "activity_10": 30.785314, "activity_20": 30.964979, "activity_30": 31.233981}, "trend_signal": 0, "fair_value": 28.769311, "relative_strength": -8.219333, "rate_of_change": 0.038156291554526295, "market_dynamics": -0.591834, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.845695, "high": 31.890079, "low": 30.797783, "close": 31.641033, "volume": 123699}, "trend_line": 31.449099, "activity_lines": {"activity_5": 31.228192, "activity_10": 30.934302, "activity_20": 30.993142, "activity_30": 31.246234}, "trend_signal": 0, "fair_value": 28.77474, "relative_strength": -6.728401, "rate_of_change": -0.006394050957182564, "market_dynamics": -0.167572, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.736857, "high": 32.522612, "low": 31.66978, "close": 32.346201, "volume": 121702}, "trend_line": 31.482717, "activity_lines": {"activity_5": 31.691322, "activity_10": 31.206289, "activity_20": 31.093524, "activity_30": 31.304112}, "trend_signal": 0, "fair_value": 28.785418, "relative_strength": -5.835241, "rate_of_change": 0.10689654415854835, "market_dynamics": 0.275649, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.484283, "high": 32.589689, "low": 32.129735, "close": 32.139317, "volume": 95142}, "trend_line": 31.508141, "activity_lines": {"activity_5": 31.924768, "activity_10": 31.423142, "activity_20": 31.178779, "activity_30": 31.346473}, "trend_signal": 0, "fair_value": 28.795106, "relative_strength": -4.727267, "rate_of_change": 0.08075541891761581, "market_dynamics": 0.524423, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.225558, "high": 32.532195, "low": 31.545209, "close": 31.782373, "volume": 118492}, "trend_line": 31.544881, "activity_lines": {"activity_5": 31.936503, "activity_10": 31.555651, "activity_20": 31.233706, "activity_30": 31.364166}, "trend_signal": 0, "fair_value": 28.811306, "relative_strength": -4.689527, "rate_of_change": 0.11660478477610525, "market_dynamics": 0.635113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.263888, "high": 32.934367, "low": 31.535627, "close": 32.934367, "volume": 123144}, "trend_line": 31.623158, "activity_lines": {"activity_5": 32.303514, "activity_10": 31.868625, "activity_20": 31.401726, "activity_30": 31.45381}, "trend_signal": 0, "fair_value": 28.836179, "relative_strength": 2.004232, "rate_of_change": 0.24814485748099646, "market_dynamics": 0.747245, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.4747, "high": 32.982567, "low": 32.033911, "close": 32.91549, "volume": 102836}, "trend_line": 31.664846, "activity_lines": {"activity_5": 32.552458, "activity_10": 32.1327, "activity_20": 31.565344, "activity_30": 31.537186}, "trend_signal": 0, "fair_value": 28.850506, "relative_strength": 4.368419, "rate_of_change": 0.13182744114297698, "market_dynamics": 0.742238, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.107138, "high": 33.528763, "low": 32.963402, "close": 33.028946, "volume": 102388}, "trend_line": 31.675692, "activity_lines": {"activity_5": 32.754257, "activity_10": 32.376112, "activity_20": 31.732199, "activity_30": 31.625193}, "trend_signal": 0, "fair_value": 28.867082, "relative_strength": 4.224367, "rate_of_change": 0.03425249565401581, "market_dynamics": 0.76128, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.005959, "high": 33.231794, "low": 32.532651, "close": 32.561629, "volume": 85942}, "trend_line": 31.673471, "activity_lines": {"activity_5": 32.754767, "activity_10": 32.47831, "activity_20": 31.845533, "activity_30": 31.68235}, "trend_signal": 1, "fair_value": 28.879871, "relative_strength": 4.316476, "rate_of_change": -0.007011685806271411, "market_dynamics": 0.800063, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.194575, "high": 32.441177, "low": 29.876333, "close": 29.895652, "volume": 185885}, "trend_line": 31.620341, "activity_lines": {"activity_5": 31.838464, "activity_10": 32.060089, "activity_20": 31.698538, "activity_30": 31.567652}, "trend_signal": 0, "fair_value": 28.880534, "relative_strength": 5.344919, "rate_of_change": -0.16774290383267262, "market_dynamics": 0.516507, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.20018, "high": 31.846838, "low": 28.427433, "close": 31.759904, "volume": 574810}, "trend_line": 31.597042, "activity_lines": {"activity_5": 31.66936, "activity_10": 32.007295, "activity_20": 31.731631, "activity_30": 31.576656}, "trend_signal": 0, "fair_value": 28.894162, "relative_strength": 5.908215, "rate_of_change": -0.07368358234973339, "market_dynamics": 0.448213, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.059344, "high": 32.930616, "low": 32.030366, "close": 32.81538, "volume": 303017}, "trend_line": 31.60077, "activity_lines": {"activity_5": 31.930378, "activity_10": 32.137275, "activity_20": 31.860616, "activity_30": 31.655258}, "trend_signal": 1, "fair_value": 28.918899, "relative_strength": 10.918533, "rate_of_change": 0.011798572790460564, "market_dynamics": 0.457343, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.9963, "high": 33.577888, "low": 32.687201, "close": 33.577888, "volume": 4271132}, "trend_line": 31.609787, "activity_lines": {"activity_5": 32.45224, "activity_10": 32.38454, "activity_20": 32.055262, "activity_30": 31.782814}, "trend_signal": 1, "fair_value": 28.952642, "relative_strength": 8.455212, "rate_of_change": 0.028534114833277963, "market_dynamics": 0.579505, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.614497, "high": 34.396807, "low": 33.614497, "close": 34.280895, "volume": 301436}, "trend_line": 31.655512, "activity_lines": {"activity_5": 33.171842, "activity_10": 32.737231, "activity_20": 32.306408, "activity_30": 31.955144}, "trend_signal": 1, "fair_value": 28.995064, "relative_strength": 7.582594, "rate_of_change": 0.14465456537243007, "market_dynamics": 0.913684, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.425882, "high": 34.705423, "low": 34.33576, "close": 34.625347, "volume": 340282}, "trend_line": 31.726624, "activity_lines": {"activity_5": 33.891643, "activity_10": 33.113612, "activity_20": 32.575069, "activity_30": 32.146746}, "trend_signal": 1, "fair_value": 29.040992, "relative_strength": 9.086058, "rate_of_change": 0.22464334173460657, "market_dynamics": 1.110453, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.715662, "high": 35.011238, "low": 34.512816, "close": 34.966805, "volume": 363432}, "trend_line": 31.812594, "activity_lines": {"activity_5": 34.40995, "activity_10": 33.500386, "activity_20": 32.855119, "activity_30": 32.35579}, "trend_signal": 1, "fair_value": 29.086514, "relative_strength": 4.66872, "rate_of_change": 0.27097115659075377, "market_dynamics": 1.222612, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.976464, "high": 35.517387, "low": 34.918508, "close": 35.459431, "volume": 96505}, "trend_line": 31.950382, "activity_lines": {"activity_5": 34.878673, "activity_10": 33.939775, "activity_20": 33.160499, "activity_30": 32.59107}, "trend_signal": 1, "fair_value": 29.129441, "relative_strength": 8.842949, "rate_of_change": 0.4331240640106257, "market_dynamics": 1.237591, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.787848, "high": 35.906175, "low": 35.652618, "close": 35.870822, "volume": 70457}, "trend_line": 32.108203, "activity_lines": {"activity_5": 35.308256, "activity_10": 34.407708, "activity_20": 33.482132, "activity_30": 32.844001}, "trend_signal": 1, "fair_value": 29.176112, "relative_strength": 8.154663, "rate_of_change": 0.49395653548055224, "market_dynamics": 1.293999, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.836145, "high": 36.666848, "low": 35.836145, "close": 36.521958, "volume": 151646}, "trend_line": 32.285201, "activity_lines": {"activity_5": 35.802022, "activity_10": 34.942359, "activity_20": 33.837513, "activity_30": 33.12876}, "trend_signal": 1, "fair_value": 29.235608, "relative_strength": 8.229324, "rate_of_change": 0.551254768135101, "market_dynamics": 1.334032, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.579914, "high": 37.169037, "low": 36.560596, "close": 36.676508, "volume": 128374}, "trend_line": 32.493449, "activity_lines": {"activity_5": 36.1979, "activity_10": 35.433105, "activity_20": 34.179405, "activity_30": 33.41207}, "trend_signal": 1, "fair_value": 29.305457, "relative_strength": 8.897068, "rate_of_change": 0.6450261839782182, "market_dynamics": 1.342353, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.091859, "high": 37.188452, "low": 36.563204, "close": 36.563204, "volume": 45222}, "trend_line": 32.68597, "activity_lines": {"activity_5": 36.419267, "activity_10": 35.779961, "activity_20": 34.48515, "activity_30": 33.674635}, "trend_signal": 1, "fair_value": 29.371107, "relative_strength": 8.544794, "rate_of_change": 0.592491735795727, "market_dynamics": 1.330084, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.295945, "high": 37.84647, "low": 36.295945, "close": 37.670939, "volume": 102517}, "trend_line": 32.896527, "activity_lines": {"activity_5": 36.903452, "activity_10": 36.240891, "activity_20": 34.871129, "activity_30": 33.996246}, "trend_signal": 1, "fair_value": 29.446477, "relative_strength": 7.910065, "rate_of_change": 0.644181586166791, "market_dynamics": 1.364647, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.729449, "high": 38.187781, "low": 37.719698, "close": 38.168277, "volume": 68959}, "trend_line": 33.122713, "activity_lines": {"activity_5": 37.405982, "activity_10": 36.703964, "activity_20": 35.27576, "activity_30": 34.336359}, "trend_signal": 1, "fair_value": 29.525149, "relative_strength": 7.342557, "rate_of_change": 0.6875680219981837, "market_dynamics": 1.376825, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.78796, "high": 38.343808, "low": 37.612429, "close": 38.005618, "volume": 70653}, "trend_line": 33.353906, "activity_lines": {"activity_5": 37.701129, "activity_10": 37.054, "activity_20": 35.637175, "activity_30": 34.651385}, "trend_signal": 1, "fair_value": 29.607617, "relative_strength": 7.048493, "rate_of_change": 0.6979893223118669, "market_dynamics": 1.432303, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.992746, "high": 38.148774, "low": 37.651435, "close": 37.980069, "volume": 89744}, "trend_line": 33.61364, "activity_lines": {"activity_5": 37.888849, "activity_10": 37.331669, "activity_20": 35.968223, "activity_30": 34.949847}, "trend_signal": 1, "fair_value": 29.682635, "relative_strength": 6.203692, "rate_of_change": 0.7787213887332852, "market_dynamics": 1.523561, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.207284, "high": 39.075188, "low": 38.207284, "close": 38.743629, "volume": 80009}, "trend_line": 33.890639, "activity_lines": {"activity_5": 38.244185, "activity_10": 37.687171, "activity_20": 36.342477, "activity_30": 35.280814}, "trend_signal": 1, "fair_value": 29.756342, "relative_strength": 6.631235, "rate_of_change": 0.824067253650612, "market_dynamics": 1.550976, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.363312, "high": 38.363312, "low": 37.524663, "close": 37.729742, "volume": 71856}, "trend_line": 34.126815, "activity_lines": {"activity_5": 38.116196, "activity_10": 37.789662, "activity_20": 36.592508, "activity_30": 35.528498}, "trend_signal": 1, "fair_value": 29.825201, "relative_strength": 6.323585, "rate_of_change": 0.6968767983395072, "market_dynamics": 1.470914, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.080512, "high": 39.154957, "low": 38.080512, "close": 39.07236, "volume": 68116}, "trend_line": 34.431382, "activity_lines": {"activity_5": 38.431827, "activity_10": 38.094986, "activity_20": 36.947482, "activity_30": 35.847565}, "trend_signal": 1, "fair_value": 29.896633, "relative_strength": 7.319075, "rate_of_change": 0.8924565623835647, "market_dynamics": 1.430527, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.870402, "high": 39.338973, "low": 38.850898, "close": 39.301038, "volume": 58210}, "trend_line": 34.72147, "activity_lines": {"activity_5": 38.763412, "activity_10": 38.383678, "activity_20": 37.295457, "activity_30": 36.161737}, "trend_signal": 1, "fair_value": 29.976645, "relative_strength": 6.780344, "rate_of_change": 0.8425104748917637, "market_dynamics": 1.383846, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.201961, "high": 39.991851, "low": 39.114195, "close": 39.894334, "volume": 173342}, "trend_line": 35.00623, "activity_lines": {"activity_5": 39.206401, "activity_10": 38.729714, "activity_20": 37.667843, "activity_30": 36.49547}, "trend_signal": 1, "fair_value": 30.06456, "relative_strength": 7.972178, "rate_of_change": 0.8201265672219687, "market_dynamics": 1.369876, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.796816, "high": 39.884582, "low": 39.289726, "close": 39.504264, "volume": 106408}, "trend_line": 35.281114, "activity_lines": {"activity_5": 39.391749, "activity_10": 38.946322, "activity_20": 37.955468, "activity_30": 36.785666}, "trend_signal": 1, "fair_value": 30.155838, "relative_strength": 6.86486, "rate_of_change": 0.7852430838739278, "market_dynamics": 1.328676, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.938664, "high": 39.928465, "low": 38.938664, "close": 39.784139, "volume": 61268}, "trend_line": 35.552551, "activity_lines": {"activity_5": 39.619679, "activity_10": 39.160342, "activity_20": 38.232869, "activity_30": 37.076183}, "trend_signal": 1, "fair_value": 30.244873, "relative_strength": 7.169048, "rate_of_change": 0.7693549585764179, "market_dynamics": 1.171787, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.128375, "high": 40.674472, "low": 40.050849, "close": 40.484313, "volume": 71247}, "trend_line": 35.823821, "activity_lines": {"activity_5": 39.944041, "activity_10": 39.463245, "activity_20": 38.543769, "activity_30": 37.394362}, "trend_signal": 1, "fair_value": 30.343913, "relative_strength": 7.256284, "rate_of_change": 0.7630113518436448, "market_dynamics": 1.031362, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.615962, "high": 40.868824, "low": 40.333162, "close": 40.372169, "volume": 73974}, "trend_line": 36.09825, "activity_lines": {"activity_5": 40.136892, "activity_10": 39.703648, "activity_20": 38.811101, "activity_30": 37.687803}, "trend_signal": 1, "fair_value": 30.452347, "relative_strength": 5.563015, "rate_of_change": 0.7660517285411788, "market_dynamics": 0.821898, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.461729, "high": 40.726763, "low": 39.76479, "close": 40.094119, "volume": 74336}, "trend_line": 36.375308, "activity_lines": {"activity_5": 40.16565, "activity_10": 39.850469, "activity_20": 39.022946, "activity_30": 37.945601}, "trend_signal": 1, "fair_value": 30.562553, "relative_strength": 5.077952, "rate_of_change": 0.7675108904171163, "market_dynamics": 0.635456, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.23596, "high": 40.874003, "low": 40.23596, "close": 40.784775, "volume": 88674}, "trend_line": 36.636988, "activity_lines": {"activity_5": 40.411308, "activity_10": 40.084426, "activity_20": 39.274526, "activity_30": 38.230083}, "trend_signal": 1, "fair_value": 30.675294, "relative_strength": 5.608529, "rate_of_change": 0.7193890976813323, "market_dynamics": 0.567044, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.785659, "high": 40.893635, "low": 39.254356, "close": 39.332885, "volume": 121889}, "trend_line": 36.850901, "activity_lines": {"activity_5": 40.087636, "activity_10": 40.017291, "activity_20": 39.360126, "activity_30": 38.404012}, "trend_signal": 1, "fair_value": 30.781423, "relative_strength": 4.252756, "rate_of_change": 0.5838716872686095, "market_dynamics": 0.245047, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.638654, "high": 40.343937, "low": 39.372149, "close": 40.151837, "volume": 46037}, "trend_line": 37.088331, "activity_lines": {"activity_5": 40.06703, "activity_10": 40.069909, "activity_20": 39.505276, "activity_30": 38.616976}, "trend_signal": 1, "fair_value": 30.888674, "relative_strength": 4.450522, "rate_of_change": 0.6442990362705006, "market_dynamics": -3.8e-05, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.314489, "high": 40.854371, "low": 40.000964, "close": 40.78507, "volume": 61598}, "trend_line": 37.362446, "activity_lines": {"activity_5": 40.279668, "activity_10": 40.218033, "activity_20": 39.690348, "activity_30": 38.855475}, "trend_signal": 1, "fair_value": 30.9958, "relative_strength": 3.894379, "rate_of_change": 0.7390869111904818, "market_dynamics": -0.087627, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.952532, "high": 40.98728, "low": 40.177064, "close": 40.304673, "volume": 73871}, "trend_line": 37.709413, "activity_lines": {"activity_5": 40.304647, "activity_10": 40.25183, "activity_20": 39.809368, "activity_30": 39.045296}, "trend_signal": 1, "fair_value": 31.097267, "relative_strength": 1.81461, "rate_of_change": 0.9286517269238727, "market_dynamics": -0.341357, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.285041, "high": 40.343937, "low": 39.539021, "close": 39.919982, "volume": 448236}, "trend_line": 37.981416, "activity_lines": {"activity_5": 40.187358, "activity_10": 40.208222, "activity_20": 39.874474, "activity_30": 39.187913}, "trend_signal": 1, "fair_value": 31.182953, "relative_strength": 2.282979, "rate_of_change": 0.72131326997852, "market_dynamics": -0.283826, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.265409, "high": 40.870862, "low": 40.137898, "close": 40.432281, "volume": 114724}, "trend_line": 38.235312, "activity_lines": {"activity_5": 40.298489, "activity_10": 40.250201, "activity_20": 39.972385, "activity_30": 39.346034}, "trend_signal": 1, "fair_value": 31.274461, "relative_strength": 3.188465, "rate_of_change": 0.6684742875305055, "market_dynamics": -0.357321, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.304673, "high": 40.402833, "low": 38.920611, "close": 39.597918, "volume": 210469}, "trend_line": 38.43598, "activity_lines": {"activity_5": 40.058205, "activity_10": 40.128694, "activity_20": 39.977684, "activity_30": 39.433944}, "trend_signal": 1, "fair_value": 31.356495, "relative_strength": 2.774216, "rate_of_change": 0.5248237545439679, "market_dynamics": -0.53861, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.588102, "high": 41.070324, "low": 39.56847, "close": 41.03106, "volume": 90259}, "trend_line": 38.660986, "activity_lines": {"activity_5": 40.332563, "activity_10": 40.283874, "activity_20": 40.112665, "activity_30": 39.601368}, "trend_signal": 1, "fair_value": 31.445822, "relative_strength": 2.44928, "rate_of_change": 0.5854046130734808, "market_dynamics": -0.55507, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.854371, "high": 41.296093, "low": 40.667866, "close": 41.099772, "volume": 161004}, "trend_line": 38.8768, "activity_lines": {"activity_5": 40.613427, "activity_10": 40.439567, "activity_20": 40.239783, "activity_30": 39.758709}, "trend_signal": 1, "fair_value": 31.538341, "relative_strength": 2.019466, "rate_of_change": 0.5582216656347091, "market_dynamics": -0.558604, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.178301, "high": 41.570942, "low": 40.939771, "close": 41.286277, "volume": 66417}, "trend_line": 39.087449, "activity_lines": {"activity_5": 40.903451, "activity_10": 40.610885, "activity_20": 40.369808, "activity_30": 39.91416}, "trend_signal": 1, "fair_value": 31.63475, "relative_strength": 2.786747, "rate_of_change": 0.5418372911350638, "market_dynamics": -0.510657, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.649471, "high": 41.708367, "low": 41.08014, "close": 41.590574, "volume": 72104}, "trend_line": 39.29182, "activity_lines": {"activity_5": 41.203822, "activity_10": 40.828412, "activity_20": 40.516705, "activity_30": 40.075651}, "trend_signal": 1, "fair_value": 31.731519, "relative_strength": 3.102499, "rate_of_change": 0.5228558149190086, "market_dynamics": -0.378707, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.635113, "high": 42.157465, "low": 41.5159, "close": 42.082162, "volume": 87508}, "trend_line": 39.498865, "activity_lines": {"activity_5": 41.590836, "activity_10": 41.09427, "activity_20": 40.692036, "activity_30": 40.255674}, "trend_signal": 1, "fair_value": 31.830864, "relative_strength": 2.54566, "rate_of_change": 0.5269417400364778, "market_dynamics": -0.181409, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.992752, "high": 42.330522, "low": 41.85367, "close": 42.181506, "volume": 69245}, "trend_line": 39.687516, "activity_lines": {"activity_5": 41.845348, "activity_10": 41.343093, "activity_20": 40.862495, "activity_30": 40.428747}, "trend_signal": 1, "fair_value": 31.926703, "relative_strength": 3.548174, "rate_of_change": 0.47761119211906494, "market_dynamics": -0.041706, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.211309, "high": 43.254422, "low": 42.211309, "close": 43.197796, "volume": 67413}, "trend_line": 39.904893, "activity_lines": {"activity_5": 42.361928, "activity_10": 41.751307, "activity_20": 41.116028, "activity_30": 40.655217}, "trend_signal": 1, "fair_value": 32.023017, "relative_strength": 4.039902, "rate_of_change": 0.547721353989499, "market_dynamics": 0.23202, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.373635, "high": 43.711405, "low": 43.125275, "close": 43.711405, "volume": 180996}, "trend_line": 40.143166, "activity_lines": {"activity_5": 42.909842, "activity_10": 42.200302, "activity_20": 41.402745, "activity_30": 40.900798}, "trend_signal": 1, "fair_value": 32.121471, "relative_strength": 5.258172, "rate_of_change": 0.5971022150090705, "market_dynamics": 0.640607, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.244488, "high": 44.675043, "low": 43.198591, "close": 44.628351, "volume": 126064}, "trend_line": 40.37508, "activity_lines": {"activity_5": 43.601729, "activity_10": 42.747079, "activity_20": 41.756756, "activity_30": 41.190165}, "trend_signal": 1, "fair_value": 32.223848, "relative_strength": 7.412306, "rate_of_change": 0.5777172632572034, "market_dynamics": 0.92848, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.853862, "high": 45.499599, "low": 44.386945, "close": 44.516092, "volume": 133851}, "trend_line": 40.586674, "activity_lines": {"activity_5": 44.053678, "activity_10": 43.197154, "activity_20": 42.077007, "activity_30": 41.457327}, "trend_signal": 1, "fair_value": 32.326656, "relative_strength": 6.318142, "rate_of_change": 0.5240707882188844, "market_dynamics": 1.161868, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.317404, "high": 45.370452, "low": 44.317404, "close": 45.360517, "volume": 235323}, "trend_line": 40.831837, "activity_lines": {"activity_5": 44.624841, "activity_10": 43.711339, "activity_20": 42.458482, "activity_30": 41.765317}, "trend_signal": 1, "fair_value": 32.437408, "relative_strength": 8.120677, "rate_of_change": 0.6040480183224622, "market_dynamics": 1.383737, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.658549, "high": 46.979826, "low": 45.658549, "close": 46.483105, "volume": 145799}, "trend_line": 41.115272, "activity_lines": {"activity_5": 45.358265, "activity_10": 44.350913, "activity_20": 42.923116, "activity_30": 42.129915}, "trend_signal": 1, "fair_value": 32.555068, "relative_strength": 11.724861, "rate_of_change": 0.6941519677402641, "market_dynamics": 1.422995, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.946647, "high": 46.890416, "low": 45.872139, "close": 46.870547, "volume": 68291}, "trend_line": 41.386169, "activity_lines": {"activity_5": 46.001816, "activity_10": 44.963053, "activity_20": 43.394225, "activity_30": 42.501223}, "trend_signal": 1, "fair_value": 32.679585, "relative_strength": 10.919278, "rate_of_change": 0.658871963682996, "market_dynamics": 1.402822, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.860613, "high": 47.406211, "low": 46.542712, "close": 47.208317, "volume": 146750}, "trend_line": 41.702121, "activity_lines": {"activity_5": 46.547348, "activity_10": 45.535073, "activity_20": 43.868522, "activity_30": 42.876845}, "trend_signal": 1, "fair_value": 32.801722, "relative_strength": 11.763292, "rate_of_change": 0.7634241284811739, "market_dynamics": 1.491284, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.373827, "high": 46.771203, "low": 43.761077, "close": 44.257798, "volume": 417068}, "trend_line": 41.874969, "activity_lines": {"activity_5": 45.937375, "activity_10": 45.468495, "activity_20": 44.024316, "activity_30": 43.041728}, "trend_signal": 1, "fair_value": 32.910411, "relative_strength": 6.633616, "rate_of_change": 0.4144825151699164, "market_dynamics": 1.250003, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.502782, "high": 45.112157, "low": 42.857046, "close": 42.876915, "volume": 191817}, "trend_line": 41.994165, "activity_lines": {"activity_5": 44.884328, "activity_10": 45.11129, "activity_20": 44.029045, "activity_30": 43.106369}, "trend_signal": 1, "fair_value": 33.013987, "relative_strength": 4.698701, "rate_of_change": 0.2846473749031368, "market_dynamics": 0.800536, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.393504, "high": 43.920326, "low": 41.784129, "close": 41.893408, "volume": 87299}, "trend_line": 42.060801, "activity_lines": {"activity_5": 43.669018, "activity_10": 44.562621, "activity_20": 43.930146, "activity_30": 43.099869}, "trend_signal": 1, "fair_value": 33.108701, "relative_strength": 3.999706, "rate_of_change": 0.15867918793002664, "market_dynamics": 0.232127, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.81, "high": 43.5, "low": 42.04, "close": 42.13, "volume": 202478}, "trend_line": 42.148325, "activity_lines": {"activity_5": 42.838553, "activity_10": 44.080686, "activity_20": 43.846213, "activity_30": 43.104333}, "trend_signal": 1, "fair_value": 33.198958, "relative_strength": 6.73843, "rate_of_change": 0.2080892372924661, "market_dynamics": -0.358271, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.44, "high": 44.3201, "low": 41.85, "close": 43.81, "volume": 198449}, "trend_line": 42.282521, "activity_lines": {"activity_5": 42.884123, "activity_10": 43.932958, "activity_20": 43.911757, "activity_30": 43.211538}, "trend_signal": 1, "fair_value": 33.300623, "relative_strength": 7.08533, "rate_of_change": 0.31838987670329216, "market_dynamics": -0.641632, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.74, "high": 45.74, "low": 43.31, "close": 45.5366, "volume": 85735}, "trend_line": 42.45093, "activity_lines": {"activity_5": 43.731782, "activity_10": 44.114036, "activity_20": 44.125655, "activity_30": 43.421479}, "trend_signal": 1, "fair_value": 33.409297, "relative_strength": 7.208198, "rate_of_change": 0.3982946049976464, "market_dynamics": -0.697789, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0538, "high": 47.05, "low": 45.0538, "close": 46.78, "volume": 47786}, "trend_line": 42.664525, "activity_lines": {"activity_5": 44.908654, "activity_10": 44.502632, "activity_20": 44.429692, "activity_30": 43.700774}, "trend_signal": 1, "fair_value": 33.526347, "relative_strength": 5.286037, "rate_of_change": 0.5031574102145654, "market_dynamics": -0.5197, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.118561, "high": 46.129561, "low": 44.671782, "close": 45.375353, "volume": 86592}, "trend_line": 42.840566, "activity_lines": {"activity_5": 45.357104, "activity_10": 44.610029, "activity_20": 44.572577, "activity_30": 43.875666}, "trend_signal": 1, "fair_value": 33.634336, "relative_strength": 1.522512, "rate_of_change": 0.41261680517949045, "market_dynamics": -0.45269, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.395172, "high": 46.163154, "low": 44.681791, "close": 45.79155, "volume": 77794}, "trend_line": 43.007458, "activity_lines": {"activity_5": 45.712157, "activity_10": 44.813239, "activity_20": 44.73474, "activity_30": 44.066052}, "trend_signal": 1, "fair_value": 33.743484, "relative_strength": 1.426152, "rate_of_change": 0.3895653479461433, "market_dynamics": -0.433538, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.61318, "high": 47.059959, "low": 45.24653, "close": 46.999709, "volume": 58037}, "trend_line": 43.263019, "activity_lines": {"activity_5": 46.225827, "activity_10": 45.255733, "activity_20": 44.990513, "activity_30": 44.323616}, "trend_signal": 1, "fair_value": 33.862697, "relative_strength": 1.655388, "rate_of_change": 0.5942248435143508, "market_dynamics": -0.357626, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.941045, "high": 47.000502, "low": 45.672636, "close": 45.761821, "volume": 343863}, "trend_line": 43.450019, "activity_lines": {"activity_5": 46.11422, "activity_10": 45.476949, "activity_20": 45.102633, "activity_30": 44.48483}, "trend_signal": 1, "fair_value": 33.974148, "relative_strength": -1.301891, "rate_of_change": 0.4322398305120537, "market_dynamics": -0.274319, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.950101, "high": 46.277013, "low": 45.236621, "close": 46.059105, "volume": 50898}, "trend_line": 43.62582, "activity_lines": {"activity_5": 46.086693, "activity_10": 45.724871, "activity_20": 45.225544, "activity_30": 44.653158}, "trend_signal": 1, "fair_value": 34.092144, "relative_strength": -1.5178, "rate_of_change": 0.40460511651329745, "market_dynamics": -0.250043, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.623943, "high": 46.85186, "low": 46.13838, "close": 46.534758, "volume": 71422}, "trend_line": 43.833489, "activity_lines": {"activity_5": 46.265776, "activity_10": 46.001417, "activity_20": 45.375291, "activity_30": 44.840831}, "trend_signal": 1, "fair_value": 34.210289, "relative_strength": -1.925221, "rate_of_change": 0.4760231440921976, "market_dynamics": -0.197088, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.078924, "high": 46.31675, "low": 44.523141, "close": 44.602416, "volume": 241198}, "trend_line": 43.98957, "activity_lines": {"activity_5": 45.723452, "activity_10": 45.84224, "activity_20": 45.325114, "activity_30": 44.890439}, "trend_signal": 1, "fair_value": 34.315004, "relative_strength": -3.550102, "rate_of_change": 0.35607706244876003, "market_dynamics": -0.289205, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.008703, "high": 45.979829, "low": 44.227244, "close": 45.831187, "volume": 75076}, "trend_line": 44.169534, "activity_lines": {"activity_5": 45.669994, "activity_10": 45.861523, "activity_20": 45.387721, "activity_30": 45.009253}, "trend_signal": 1, "fair_value": 34.424929, "relative_strength": -1.44351, "rate_of_change": 0.40910606764284857, "market_dynamics": -0.359566, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.386116, "high": 46.550811, "low": 45.61318, "close": 45.672636, "volume": 38324}, "trend_line": 44.372025, "activity_lines": {"activity_5": 45.641586, "activity_10": 45.815229, "activity_20": 45.4295, "activity_30": 45.106228}, "trend_signal": 1, "fair_value": 34.540795, "relative_strength": -2.657781, "rate_of_change": 0.4584404263807763, "market_dynamics": -0.328942, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.625, "high": 45.625, "low": 44.34, "close": 44.672, "volume": 54887}, "trend_line": 44.493389, "activity_lines": {"activity_5": 45.28558, "activity_10": 45.584529, "activity_20": 45.370472, "activity_30": 45.125581}, "trend_signal": 1, "fair_value": 34.646851, "relative_strength": -2.452489, "rate_of_change": 0.27351467506835625, "market_dynamics": -0.459645, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.84, "high": 45.75, "low": 44.74, "close": 45.3046, "volume": 94383}, "trend_line": 44.63355, "activity_lines": {"activity_5": 45.232913, "activity_10": 45.507173, "activity_20": 45.374971, "activity_30": 45.177917}, "trend_signal": 1, "fair_value": 34.757138, "relative_strength": -3.142373, "rate_of_change": 0.31501533857085845, "market_dynamics": -0.492579, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.83, "high": 45.8859, "low": 44.51, "close": 45.36, "volume": 40820}, "trend_line": 44.769341, "activity_lines": {"activity_5": 45.280724, "activity_10": 45.441177, "activity_20": 45.390358, "activity_30": 45.224785}, "trend_signal": 1, "fair_value": 34.86099, "relative_strength": -4.285354, "rate_of_change": 0.3042352669684521, "market_dynamics": -0.713475, "expectation": {"probability": 59.008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02883a36-3ebc-4f6e-a896-92695cd9db68/", "share_image": "https://sharemaestro.com/terminal/02883a36-3ebc-4f6e-a896-92695cd9db68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}