{"ticker": {"uuid": "02883a36-3ebc-4f6e-a896-92695cd9db68", "symbol": "PDN", "name": "INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDN rose 9.52%, moving from 42.88 to 46.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.96"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.28, "low": 46.56, "close": 46.96, "volume": 71422}, "trend_line": 43.917723, "activity_lines": {"activity_5": 46.68856, "activity_10": 46.34644, "activity_20": 45.58598, "activity_30": 44.990324}, "trend_signal": 1, "fair_value": 34.22649, "relative_strength": -1.133158, "rate_of_change": 0.5076977509092385, "market_dynamics": -0.078914, "expectation": {"probability": 59.6779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.031719, "high": 28.330218, "low": 27.950311, "close": 28.2669, "volume": 97346}, "trend_line": 27.702907, "activity_lines": {"activity_5": 28.12398, "activity_10": 28.263275, "activity_20": 28.113942, "activity_30": 27.990776}, "trend_signal": 1, "fair_value": 28.870317, "relative_strength": -2.704282, "rate_of_change": 0.2066645052753683, "market_dynamics": -0.306224, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.321184, "high": 28.872954, "low": 28.267002, "close": 28.683, "volume": 130250}, "trend_line": 27.787103, "activity_lines": {"activity_5": 28.29826, "activity_10": 28.330215, "activity_20": 28.172869, "activity_30": 28.054008}, "trend_signal": 1, "fair_value": 28.904776, "relative_strength": -3.604773, "rate_of_change": 0.30392478305615583, "market_dynamics": -0.210412, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.392001, "high": 28.460584, "low": 27.560971, "close": 27.5975, "volume": 107304}, "trend_line": 27.81367, "activity_lines": {"activity_5": 28.092013, "activity_10": 28.186469, "activity_20": 28.128293, "activity_30": 28.041775}, "trend_signal": 1, "fair_value": 28.934372, "relative_strength": -5.78402, "rate_of_change": 0.09560910325916311, "market_dynamics": -0.241924, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.606664, "high": 28.181993, "low": 27.606664, "close": 28.1272, "volume": 100946}, "trend_line": 27.84804, "activity_lines": {"activity_5": 28.114193, "activity_10": 28.15696, "activity_20": 28.138358, "activity_30": 28.062003}, "trend_signal": 1, "fair_value": 28.964654, "relative_strength": -6.006317, "rate_of_change": 0.12357232972133013, "market_dynamics": -0.369045, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.172858, "high": 28.291576, "low": 27.504015, "close": 28.0998, "volume": 75895}, "trend_line": 27.895807, "activity_lines": {"activity_5": 28.095547, "activity_10": 28.129613, "activity_20": 28.145604, "activity_30": 28.078246}, "trend_signal": 1, "fair_value": 28.994003, "relative_strength": -4.986317, "rate_of_change": 0.17152733190558594, "market_dynamics": -0.543711, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.962878, "high": 29.477915, "low": 27.962878, "close": 29.1592, "volume": 106316}, "trend_line": 27.992897, "activity_lines": {"activity_5": 28.43032, "activity_10": 28.302691, "activity_20": 28.25388, "activity_30": 28.159755}, "trend_signal": 1, "fair_value": 29.027705, "relative_strength": -3.719035, "rate_of_change": 0.34804513810981663, "market_dynamics": -0.566821, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.994817, "high": 29.51371, "low": 28.994817, "close": 29.1318, "volume": 99362}, "trend_line": 28.080803, "activity_lines": {"activity_5": 28.696473, "activity_10": 28.463609, "activity_20": 28.351389, "activity_30": 28.233232}, "trend_signal": 1, "fair_value": 29.06031, "relative_strength": -4.339632, "rate_of_change": 0.3140296625961945, "market_dynamics": -0.272282, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.086108, "high": 29.478793, "low": 29.086108, "close": 29.424, "volume": 78164}, "trend_line": 28.17546, "activity_lines": {"activity_5": 29.030107, "activity_10": 28.664396, "activity_20": 28.472075, "activity_30": 28.31989}, "trend_signal": 1, "fair_value": 29.096685, "relative_strength": -4.305257, "rate_of_change": 0.3370879386889383, "market_dynamics": 0.041236, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.451386, "high": 29.624898, "low": 28.43771, "close": 28.743, "volume": 168982}, "trend_line": 28.225877, "activity_lines": {"activity_5": 29.014973, "activity_10": 28.7223, "activity_20": 28.5178, "activity_30": 28.356506}, "trend_signal": 1, "fair_value": 29.123601, "relative_strength": -4.349724, "rate_of_change": 0.1789394032963419, "market_dynamics": 0.410879, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.94837, "high": 29.077134, "low": 28.533585, "close": 28.6576, "volume": 74287}, "trend_line": 28.242033, "activity_lines": {"activity_5": 28.93032, "activity_10": 28.744836, "activity_20": 28.545754, "activity_30": 28.384359}, "trend_signal": 1, "fair_value": 29.146448, "relative_strength": -4.326453, "rate_of_change": 0.057238256937060715, "market_dynamics": 0.264493, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.465102, "high": 28.592953, "low": 27.50622, "close": 27.6948, "volume": 150907}, "trend_line": 28.220113, "activity_lines": {"activity_5": 28.487547, "activity_10": 28.582255, "activity_20": 28.474681, "activity_30": 28.349054}, "trend_signal": 1, "fair_value": 29.164762, "relative_strength": -5.572074, "rate_of_change": -0.07761480910385574, "market_dynamics": -0.024837, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.716269, "high": 28.10585, "low": 27.551981, "close": 27.8738, "volume": 229222}, "trend_line": 28.193987, "activity_lines": {"activity_5": 28.202067, "activity_10": 28.46262, "activity_20": 28.422347, "activity_30": 28.326711}, "trend_signal": 1, "fair_value": 29.181014, "relative_strength": -5.649158, "rate_of_change": -0.09257935997634532, "market_dynamics": -0.362535, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.017673, "high": 28.698024, "low": 28.017673, "close": 28.532, "volume": 74419}, "trend_line": 28.195783, "activity_lines": {"activity_5": 28.219853, "activity_10": 28.477371, "activity_20": 28.433063, "activity_30": 28.348518}, "trend_signal": 1, "fair_value": 29.202731, "relative_strength": -5.762529, "rate_of_change": 0.006370152614452147, "market_dynamics": -0.60349, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.492537, "high": 28.492537, "low": 27.934832, "close": 27.972, "volume": 145179}, "trend_line": 28.192077, "activity_lines": {"activity_5": 28.11044, "activity_10": 28.373313, "activity_20": 28.39069, "activity_30": 28.33408}, "trend_signal": 0, "fair_value": 29.220479, "relative_strength": -6.384017, "rate_of_change": -0.013143809483842122, "market_dynamics": -0.758647, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.255032, "high": 28.437676, "low": 28.044992, "close": 28.2459, "volume": 133013}, "trend_line": 28.196003, "activity_lines": {"activity_5": 28.143727, "activity_10": 28.321876, "activity_20": 28.377014, "activity_30": 28.337553}, "trend_signal": 0, "fair_value": 29.23657, "relative_strength": -5.2859, "rate_of_change": 0.013925898400461498, "market_dynamics": -0.7215, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.196477, "high": 28.366667, "low": 27.653706, "close": 27.6894, "volume": 78626}, "trend_line": 28.204117, "activity_lines": {"activity_5": 28.01896, "activity_10": 28.166602, "activity_20": 28.311686, "activity_30": 28.304869}, "trend_signal": 0, "fair_value": 29.25478, "relative_strength": -4.346655, "rate_of_change": 0.028777128446181063, "market_dynamics": -0.913249, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.478883, "high": 27.626075, "low": 27.009709, "close": 27.1753, "volume": 221472}, "trend_line": 28.17146, "activity_lines": {"activity_5": 27.723187, "activity_10": 27.944578, "activity_20": 28.202516, "activity_30": 28.238494}, "trend_signal": 0, "fair_value": 29.266865, "relative_strength": -5.434586, "rate_of_change": -0.11578806030339607, "market_dynamics": -1.042074, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.000485, "high": 27.000485, "low": 26.108135, "close": 26.7245, "volume": 1830468}, "trend_line": 28.1522, "activity_lines": {"activity_5": 27.323713, "activity_10": 27.676164, "activity_20": 28.056256, "activity_30": 28.145141}, "trend_signal": 0, "fair_value": 29.271163, "relative_strength": -7.376653, "rate_of_change": -0.06836706368785703, "market_dynamics": -1.103726, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.568095, "high": 27.211966, "low": 26.46736, "close": 26.4761, "volume": 119846}, "trend_line": 28.144103, "activity_lines": {"activity_5": 26.96194, "activity_10": 27.411667, "activity_20": 27.894201, "activity_30": 28.037006}, "trend_signal": 0, "fair_value": 29.276915, "relative_strength": -8.566884, "rate_of_change": -0.028761517749942647, "market_dynamics": -1.307061, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.540548, "high": 26.735025, "low": 25.878, "close": 25.878, "volume": 236197}, "trend_line": 28.102767, "activity_lines": {"activity_5": 26.500527, "activity_10": 27.079642, "activity_20": 27.680782, "activity_30": 27.890806}, "trend_signal": 0, "fair_value": 29.277256, "relative_strength": -8.388938, "rate_of_change": -0.1468726859051118, "market_dynamics": -1.315955, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.694204, "high": 26.080675, "low": 25.459617, "close": 25.6207, "volume": 407631}, "trend_line": 28.021797, "activity_lines": {"activity_5": 26.111207, "activity_10": 26.751373, "activity_20": 27.45346, "activity_30": 27.730672}, "trend_signal": 0, "fair_value": 29.283838, "relative_strength": -6.965818, "rate_of_change": -0.28812109497972443, "market_dynamics": -1.420719, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.887385, "high": 27.462522, "low": 25.813789, "close": 27.4329, "volume": 214498}, "trend_line": 28.00455, "activity_lines": {"activity_5": 26.463867, "activity_10": 26.790305, "activity_20": 27.411328, "activity_30": 27.692679}, "trend_signal": 0, "fair_value": 29.291751, "relative_strength": -5.807558, "rate_of_change": -0.06154851525047135, "market_dynamics": -1.340891, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.405248, "high": 27.405248, "low": 26.752085, "close": 26.9875, "volume": 308193}, "trend_line": 27.95135, "activity_lines": {"activity_5": 26.650887, "activity_10": 26.756273, "activity_20": 27.33273, "activity_30": 27.627063}, "trend_signal": 0, "fair_value": 29.290334, "relative_strength": -8.412598, "rate_of_change": -0.18996913001636095, "market_dynamics": -1.13417, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.834898, "high": 27.957235, "low": 26.811899, "close": 27.9335, "volume": 155220}, "trend_line": 27.931797, "activity_lines": {"activity_5": 27.135707, "activity_10": 26.922322, "activity_20": 27.347133, "activity_30": 27.625911}, "trend_signal": 0, "fair_value": 29.291552, "relative_strength": -7.205968, "rate_of_change": -0.0699536873889881, "market_dynamics": -0.776991, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.938855, "high": 28.21484, "low": 27.892857, "close": 28.2084, "volume": 112861}, "trend_line": 27.921103, "activity_lines": {"activity_5": 27.615, "activity_10": 27.139053, "activity_20": 27.388639, "activity_30": 27.643757}, "trend_signal": 0, "fair_value": 29.290831, "relative_strength": -7.067987, "rate_of_change": -0.03828611528288305, "market_dynamics": -0.339592, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.122814, "high": 28.674783, "low": 28.122814, "close": 28.6516, "volume": 310384}, "trend_line": 27.917343, "activity_lines": {"activity_5": 28.086667, "activity_10": 27.437047, "activity_20": 27.471837, "activity_30": 27.690885}, "trend_signal": 0, "fair_value": 29.290013, "relative_strength": -6.24744, "rate_of_change": -0.01346651670601897, "market_dynamics": 0.036752, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.362009, "high": 28.674792, "low": 28.260815, "close": 28.5276, "volume": 155723}, "trend_line": 27.92151, "activity_lines": {"activity_5": 28.31494, "activity_10": 27.695002, "activity_20": 27.545642, "activity_30": 27.730257}, "trend_signal": 0, "fair_value": 29.288727, "relative_strength": -6.690446, "rate_of_change": 0.014926205549011144, "market_dynamics": 0.357649, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.490834, "high": 29.558436, "low": 28.367377, "close": 29.1164, "volume": 118650}, "trend_line": 27.94621, "activity_lines": {"activity_5": 28.6665, "activity_10": 28.035424, "activity_20": 27.678401, "activity_30": 27.807346}, "trend_signal": 0, "fair_value": 29.28795, "relative_strength": -6.793642, "rate_of_change": 0.08846226439758909, "market_dynamics": 0.582669, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.215298, "high": 29.948232, "low": 29.131799, "close": 29.8369, "volume": 183415}, "trend_line": 28.019047, "activity_lines": {"activity_5": 29.1163, "activity_10": 28.463356, "activity_20": 27.881244, "activity_30": 27.929326}, "trend_signal": 0, "fair_value": 29.292161, "relative_strength": -5.159444, "rate_of_change": 0.2606328371539462, "market_dynamics": 0.750236, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.734861, "high": 30.286881, "low": 29.734861, "close": 30.1338, "volume": 67064}, "trend_line": 28.086703, "activity_lines": {"activity_5": 29.538173, "activity_10": 28.884165, "activity_20": 28.107154, "activity_30": 28.065762}, "trend_signal": 0, "fair_value": 29.296223, "relative_strength": -4.351399, "rate_of_change": 0.2414643153280677, "market_dynamics": 0.825712, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.873994, "high": 29.915743, "low": 29.335983, "close": 29.4565, "volume": 98278}, "trend_line": 28.126357, "activity_lines": {"activity_5": 29.60592, "activity_10": 29.104451, "activity_20": 28.26153, "activity_30": 28.154136}, "trend_signal": 1, "fair_value": 29.288612, "relative_strength": -4.795615, "rate_of_change": 0.14118424650981196, "market_dynamics": 0.887404, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.428693, "high": 29.883298, "low": 29.373027, "close": 29.7163, "volume": 75649}, "trend_line": 28.1608, "activity_lines": {"activity_5": 29.706607, "activity_10": 29.302231, "activity_20": 28.43226, "activity_30": 28.256713}, "trend_signal": 1, "fair_value": 29.287152, "relative_strength": -5.461399, "rate_of_change": 0.1224580915331465, "market_dynamics": 0.867489, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.261685, "high": 29.261685, "low": 28.621527, "close": 28.9648, "volume": 96927}, "trend_line": 28.206377, "activity_lines": {"activity_5": 29.477547, "activity_10": 29.321858, "activity_20": 28.522644, "activity_30": 28.308584}, "trend_signal": 1, "fair_value": 29.277811, "relative_strength": -8.612659, "rate_of_change": 0.1618455441606827, "market_dynamics": 0.735471, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.029793, "high": 29.423908, "low": 28.937016, "close": 29.3174, "volume": 109971}, "trend_line": 28.24605, "activity_lines": {"activity_5": 29.376127, "activity_10": 29.369644, "activity_20": 28.644548, "activity_30": 28.380263}, "trend_signal": 1, "fair_value": 29.276503, "relative_strength": -8.134065, "rate_of_change": 0.14065259072443267, "market_dynamics": 0.650783, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.261646, "high": 29.651214, "low": 29.16887, "close": 29.3637, "volume": 116417}, "trend_line": 28.28818, "activity_lines": {"activity_5": 29.324773, "activity_10": 29.400685, "activity_20": 28.764455, "activity_30": 28.452369}, "trend_signal": 1, "fair_value": 29.267967, "relative_strength": -8.994099, "rate_of_change": 0.14915359846775114, "market_dynamics": 0.648717, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.150401, "high": 29.38225, "low": 29.006597, "close": 29.2339, "volume": 120623}, "trend_line": 28.29067, "activity_lines": {"activity_5": 29.281493, "activity_10": 29.387122, "activity_20": 28.866678, "activity_30": 28.513384}, "trend_signal": 1, "fair_value": 29.254496, "relative_strength": -10.329518, "rate_of_change": 0.008802262994643362, "market_dynamics": 0.577047, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.233825, "high": 29.521246, "low": 28.649334, "close": 29.4101, "volume": 116802}, "trend_line": 28.299947, "activity_lines": {"activity_5": 29.311787, "activity_10": 29.395007, "activity_20": 28.978326, "activity_30": 28.585605}, "trend_signal": 1, "fair_value": 29.24417, "relative_strength": -9.181889, "rate_of_change": 0.032791729570211196, "market_dynamics": 0.637526, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.577147, "high": 29.799811, "low": 29.383337, "close": 29.7627, "volume": 92756}, "trend_line": 28.311237, "activity_lines": {"activity_5": 29.480027, "activity_10": 29.450956, "activity_20": 29.112914, "activity_30": 28.679976}, "trend_signal": 1, "fair_value": 29.241257, "relative_strength": -9.287634, "rate_of_change": 0.03989406764612991, "market_dynamics": 0.600175, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.642071, "high": 29.94814, "low": 29.476836, "close": 29.9204, "volume": 77641}, "trend_line": 28.350483, "activity_lines": {"activity_5": 29.64764, "activity_10": 29.523827, "activity_20": 29.248053, "activity_30": 28.783793}, "trend_signal": 1, "fair_value": 29.237166, "relative_strength": -9.361982, "rate_of_change": 0.13862340243205237, "market_dynamics": 0.498746, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.642046, "high": 30.574448, "low": 29.642046, "close": 30.4492, "volume": 89661}, "trend_line": 28.410203, "activity_lines": {"activity_5": 29.95132, "activity_10": 29.691325, "activity_20": 29.417152, "activity_30": 28.919194}, "trend_signal": 1, "fair_value": 29.231048, "relative_strength": -7.21468, "rate_of_change": 0.21064896848494138, "market_dynamics": 0.541289, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.161612, "high": 30.504885, "low": 30.105946, "close": 30.208, "volume": 76406}, "trend_line": 28.493977, "activity_lines": {"activity_5": 30.102233, "activity_10": 29.809235, "activity_20": 29.541513, "activity_30": 29.035181}, "trend_signal": 1, "fair_value": 29.22125, "relative_strength": -7.613227, "rate_of_change": 0.2948729370219628, "market_dynamics": 0.447349, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.359263, "high": 30.713797, "low": 30.098028, "close": 30.5272, "volume": 113441}, "trend_line": 28.582423, "activity_lines": {"activity_5": 30.294607, "activity_10": 29.971516, "activity_20": 29.674429, "activity_30": 29.166357}, "trend_signal": 1, "fair_value": 29.214149, "relative_strength": -8.37458, "rate_of_change": 0.31040244048767773, "market_dynamics": 0.434429, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.368615, "high": 30.797788, "low": 30.368615, "close": 30.6765, "volume": 74595}, "trend_line": 28.653907, "activity_lines": {"activity_5": 30.462273, "activity_10": 30.1462, "activity_20": 29.80683, "activity_30": 29.301458}, "trend_signal": 1, "fair_value": 29.207676, "relative_strength": -7.952951, "rate_of_change": 0.2500977611310338, "market_dynamics": 0.422689, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6765, "high": 30.835108, "low": 30.306013, "close": 30.5707, "volume": 57775}, "trend_line": 28.74053, "activity_lines": {"activity_5": 30.533753, "activity_10": 30.270525, "activity_20": 29.911587, "activity_30": 29.425123}, "trend_signal": 1, "fair_value": 29.197612, "relative_strength": -7.159853, "rate_of_change": 0.30230781442823645, "market_dynamics": 0.330392, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.788446, "high": 30.919064, "low": 30.0234, "close": 30.0234, "volume": 66005}, "trend_line": 28.79978, "activity_lines": {"activity_5": 30.379447, "activity_10": 30.272555, "activity_20": 29.951663, "activity_30": 29.507888}, "trend_signal": 1, "fair_value": 29.180467, "relative_strength": -7.144664, "rate_of_change": 0.20615486214067275, "market_dynamics": 0.204762, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.228668, "high": 30.228668, "low": 29.381052, "close": 29.5196, "volume": 79922}, "trend_line": 28.860787, "activity_lines": {"activity_5": 30.085593, "activity_10": 30.170989, "activity_20": 29.935115, "activity_30": 29.554328}, "trend_signal": 1, "fair_value": 29.160092, "relative_strength": -5.506093, "rate_of_change": 0.21183147926824453, "market_dynamics": -0.10427, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.724894, "high": 30.126078, "low": 29.440334, "close": 29.9768, "volume": 176840}, "trend_line": 28.95417, "activity_lines": {"activity_5": 29.990033, "activity_10": 30.147356, "activity_20": 29.957976, "activity_30": 29.626329}, "trend_signal": 1, "fair_value": 29.143968, "relative_strength": -6.212445, "rate_of_change": 0.3235635951299695, "market_dynamics": -0.105898, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.191328, "high": 30.6205, "low": 29.681919, "close": 30.6205, "volume": 102880}, "trend_line": 29.084037, "activity_lines": {"activity_5": 30.145733, "activity_10": 30.230456, "activity_20": 30.035241, "activity_30": 29.733834}, "trend_signal": 1, "fair_value": 29.125924, "relative_strength": -4.449614, "rate_of_change": 0.44852606722968497, "market_dynamics": -0.053012, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.629856, "high": 31.132641, "low": 30.573877, "close": 30.9564, "volume": 74119}, "trend_line": 29.23338, "activity_lines": {"activity_5": 30.417133, "activity_10": 30.359033, "activity_20": 30.137335, "activity_30": 29.854632}, "trend_signal": 1, "fair_value": 29.113661, "relative_strength": -4.863916, "rate_of_change": 0.5134878627750398, "market_dynamics": 0.132504, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.993663, "high": 31.478814, "low": 30.947014, "close": 31.3913, "volume": 72194}, "trend_line": 29.417157, "activity_lines": {"activity_5": 30.807787, "activity_10": 30.547845, "activity_20": 30.275516, "activity_30": 29.993853}, "trend_signal": 1, "fair_value": 29.103361, "relative_strength": -4.818472, "rate_of_change": 0.628654640688142, "market_dynamics": 0.57218, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.399514, "high": 31.460158, "low": 30.723102, "close": 31.0823, "volume": 61132}, "trend_line": 29.59921, "activity_lines": {"activity_5": 31.004247, "activity_10": 30.663347, "activity_20": 30.378281, "activity_30": 30.101281}, "trend_signal": 1, "fair_value": 29.089047, "relative_strength": -5.517758, "rate_of_change": 0.6188667382099494, "market_dynamics": 0.62592, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.273616, "high": 31.310935, "low": 30.611197, "close": 31.2627, "volume": 62035}, "trend_line": 29.72687, "activity_lines": {"activity_5": 31.15666, "activity_10": 30.795753, "activity_20": 30.490485, "activity_30": 30.208603}, "trend_signal": 1, "fair_value": 29.072482, "relative_strength": -4.378806, "rate_of_change": 0.4312952947055085, "market_dynamics": 0.661566, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.348215, "high": 31.407926, "low": 30.760436, "close": 30.7665, "volume": 86142}, "trend_line": 29.852837, "activity_lines": {"activity_5": 31.057947, "activity_10": 30.824567, "activity_20": 30.548068, "activity_30": 30.275676}, "trend_signal": 1, "fair_value": 29.052435, "relative_strength": -6.803643, "rate_of_change": 0.4237479425179955, "market_dynamics": 0.533143, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.75111, "high": 31.28291, "low": 30.216045, "close": 30.335, "volume": 53066}, "trend_line": 29.932887, "activity_lines": {"activity_5": 30.805667, "activity_10": 30.773291, "activity_20": 30.555976, "activity_30": 30.306783}, "trend_signal": 1, "fair_value": 29.037397, "relative_strength": -9.310897, "rate_of_change": 0.2681487189977956, "market_dynamics": 0.058414, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.247291, "high": 30.609662, "low": 30.201575, "close": 30.3126, "volume": 91585}, "trend_line": 30.003027, "activity_lines": {"activity_5": 30.587347, "activity_10": 30.722227, "activity_20": 30.556905, "activity_30": 30.331281}, "trend_signal": 1, "fair_value": 29.018021, "relative_strength": -9.705825, "rate_of_change": 0.23432420668276513, "market_dynamics": -0.252358, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.52961, "high": 30.61431, "low": 30.19081, "close": 30.4163, "volume": 70034}, "trend_line": 30.06185, "activity_lines": {"activity_5": 30.475507, "activity_10": 30.68476, "activity_20": 30.563191, "activity_30": 30.357944}, "trend_signal": 1, "fair_value": 28.999469, "relative_strength": -9.108945, "rate_of_change": 0.19605688452701886, "market_dynamics": -0.631572, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.473177, "high": 30.981377, "low": 30.256721, "close": 30.8979, "volume": 53392}, "trend_line": 30.14086, "activity_lines": {"activity_5": 30.5686, "activity_10": 30.718553, "activity_20": 30.609714, "activity_30": 30.411883}, "trend_signal": 1, "fair_value": 28.984728, "relative_strength": -9.141082, "rate_of_change": 0.2628248095177118, "market_dynamics": -0.79907, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.84019, "high": 31.800122, "low": 30.619029, "close": 31.7014, "volume": 102556}, "trend_line": 30.227027, "activity_lines": {"activity_5": 30.953847, "activity_10": 30.881689, "activity_20": 30.725676, "activity_30": 30.512563}, "trend_signal": 1, "fair_value": 28.978451, "relative_strength": -7.401588, "rate_of_change": 0.2858810266196773, "market_dynamics": -0.422959, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.602428, "high": 31.856527, "low": 31.263629, "close": 31.3376, "volume": 137413}, "trend_line": 30.27705, "activity_lines": {"activity_5": 31.1555, "activity_10": 30.959027, "activity_20": 30.797759, "activity_30": 30.584212}, "trend_signal": 1, "fair_value": 28.96791, "relative_strength": -6.38723, "rate_of_change": 0.16549096938974345, "market_dynamics": -0.081117, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.546, "high": 31.597761, "low": 30.85899, "close": 31.3766, "volume": 168723}, "trend_line": 30.318477, "activity_lines": {"activity_5": 31.303313, "activity_10": 31.036525, "activity_20": 30.866807, "activity_30": 30.655151}, "trend_signal": 1, "fair_value": 28.956845, "relative_strength": -5.258215, "rate_of_change": 0.1368264081210102, "market_dynamics": 0.370588, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.3578, "high": 32.054221, "low": 30.449628, "close": 30.6802, "volume": 89028}, "trend_line": 30.359267, "activity_lines": {"activity_5": 31.14806, "activity_10": 30.987673, "activity_20": 30.865115, "activity_30": 30.678488}, "trend_signal": 1, "fair_value": 28.940654, "relative_strength": -5.125082, "rate_of_change": 0.13453842025111504, "market_dynamics": 0.389861, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.372067, "high": 30.5861, "low": 29.306283, "close": 30.5861, "volume": 2648556}, "trend_line": 30.38826, "activity_lines": {"activity_5": 30.943847, "activity_10": 30.929022, "activity_20": 30.852212, "activity_30": 30.693123}, "trend_signal": 1, "fair_value": 28.921982, "relative_strength": -5.196983, "rate_of_change": 0.09549967066069093, "market_dynamics": 0.125878, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.576693, "high": 31.682499, "low": 30.54846, "close": 31.6649, "volume": 192744}, "trend_line": 30.478263, "activity_lines": {"activity_5": 31.12002, "activity_10": 31.078818, "activity_20": 30.941772, "activity_30": 30.775486}, "trend_signal": 1, "fair_value": 28.916521, "relative_strength": -5.411336, "rate_of_change": 0.2961768788341267, "market_dynamics": -0.05021, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.828367, "high": 32.713011, "low": 31.310756, "close": 32.7036, "volume": 227487}, "trend_line": 30.591137, "activity_lines": {"activity_5": 31.64486, "activity_10": 31.401135, "activity_20": 31.12555, "activity_30": 30.919057}, "trend_signal": 1, "fair_value": 28.911822, "relative_strength": -3.481104, "rate_of_change": 0.3703426274653561, "market_dynamics": -0.038021, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.684767, "high": 32.778972, "low": 32.336556, "close": 32.6283, "volume": 108004}, "trend_line": 30.699957, "activity_lines": {"activity_5": 32.053533, "activity_10": 31.666695, "activity_20": 31.291999, "activity_30": 31.050486}, "trend_signal": 1, "fair_value": 28.901106, "relative_strength": -3.776503, "rate_of_change": 0.3557239471027228, "market_dynamics": 0.373464, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.317676, "high": 32.317676, "low": 31.4895, "close": 31.4895, "volume": 81203}, "trend_line": 30.775143, "activity_lines": {"activity_5": 31.99916, "activity_10": 31.683096, "activity_20": 31.337586, "activity_30": 31.101425}, "trend_signal": 1, "fair_value": 28.886589, "relative_strength": -2.959888, "rate_of_change": 0.2449058804870594, "market_dynamics": 0.518128, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.818945, "high": 32.590655, "low": 31.51779, "close": 32.4589, "volume": 68467}, "trend_line": 30.87677, "activity_lines": {"activity_5": 32.213967, "activity_10": 31.85624, "activity_20": 31.466117, "activity_30": 31.210054}, "trend_signal": 1, "fair_value": 28.879202, "relative_strength": -3.621566, "rate_of_change": 0.33022429822665833, "market_dynamics": 0.747993, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5342, "high": 33.117689, "low": 32.421267, "close": 32.7036, "volume": 154764}, "trend_line": 30.9748, "activity_lines": {"activity_5": 32.385487, "activity_10": 32.045493, "activity_20": 31.606133, "activity_30": 31.327914}, "trend_signal": 1, "fair_value": 28.874583, "relative_strength": -4.020447, "rate_of_change": 0.31748787195032974, "market_dynamics": 0.795952, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.871266, "high": 33.639241, "low": 32.738529, "close": 33.3074, "volume": 104107}, "trend_line": 31.0877, "activity_lines": {"activity_5": 32.689027, "activity_10": 32.326305, "activity_20": 31.793735, "activity_30": 31.478405}, "trend_signal": 1, "fair_value": 28.879215, "relative_strength": -2.60711, "rate_of_change": 0.3644898433565458, "market_dynamics": 0.865745, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.421184, "high": 33.648733, "low": 32.67217, "close": 32.9092, "volume": 181940}, "trend_line": 31.1697, "activity_lines": {"activity_5": 32.81958, "activity_10": 32.498904, "activity_20": 31.932217, "activity_30": 31.595921}, "trend_signal": 1, "fair_value": 28.88307, "relative_strength": -3.851273, "rate_of_change": 0.26376991543278266, "market_dynamics": 1.097538, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.757473, "high": 32.80431, "low": 32.283414, "close": 32.492, "volume": 105474}, "trend_line": 31.245833, "activity_lines": {"activity_5": 32.79234, "activity_10": 32.567782, "activity_20": 32.023738, "activity_30": 31.68123}, "trend_signal": 1, "fair_value": 28.877872, "relative_strength": -5.965652, "rate_of_change": 0.24425323310780095, "market_dynamics": 0.988632, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.378219, "high": 32.520436, "low": 32.169633, "close": 32.3877, "volume": 72504}, "trend_line": 31.30785, "activity_lines": {"activity_5": 32.6635, "activity_10": 32.584755, "activity_20": 32.098613, "activity_30": 31.754899}, "trend_signal": 1, "fair_value": 28.871783, "relative_strength": -6.864388, "rate_of_change": 0.19848086623261837, "market_dynamics": 0.718625, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.169625, "high": 32.21703, "low": 31.259432, "close": 31.3258, "volume": 123570}, "trend_line": 31.329493, "activity_lines": {"activity_5": 32.18544, "activity_10": 32.375898, "activity_20": 32.066997, "activity_30": 31.756057}, "trend_signal": 1, "fair_value": 28.859608, "relative_strength": -8.785316, "rate_of_change": 0.06912962723406739, "market_dynamics": 0.190727, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.487004, "high": 31.553372, "low": 31.003463, "close": 31.1362, "volume": 78539}, "trend_line": 31.348343, "activity_lines": {"activity_5": 31.736033, "activity_10": 32.138735, "activity_20": 32.014661, "activity_30": 31.743587}, "trend_signal": 1, "fair_value": 28.843056, "relative_strength": -7.785021, "rate_of_change": 0.060166948759753244, "market_dynamics": -0.312705, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.278368, "high": 31.717346, "low": 30.918084, "close": 31.212, "volume": 121982}, "trend_line": 31.387963, "activity_lines": {"activity_5": 31.45664, "activity_10": 31.943851, "activity_20": 31.965729, "activity_30": 31.73479}, "trend_signal": 1, "fair_value": 28.828987, "relative_strength": -11.470913, "rate_of_change": 0.12638626545587855, "market_dynamics": -0.640273, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.287906, "high": 31.293215, "low": 30.377712, "close": 30.4291, "volume": 105278}, "trend_line": 31.41828, "activity_lines": {"activity_5": 31.029427, "activity_10": 31.632373, "activity_20": 31.837951, "activity_30": 31.672928}, "trend_signal": 0, "fair_value": 28.814281, "relative_strength": -11.545171, "rate_of_change": 0.0965879818323991, "market_dynamics": -0.974897, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.444097, "high": 30.832825, "low": 30.425134, "close": 30.7876, "volume": 83166}, "trend_line": 31.445307, "activity_lines": {"activity_5": 30.85924, "activity_10": 31.405356, "activity_20": 31.744256, "activity_30": 31.632239}, "trend_signal": 0, "fair_value": 28.81108, "relative_strength": -11.648817, "rate_of_change": 0.08602316867759902, "market_dynamics": -1.115501, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.880142, "high": 31.382643, "low": 30.652594, "close": 31.3542, "volume": 74516}, "trend_line": 31.469763, "activity_lines": {"activity_5": 30.984593, "activity_10": 31.311745, "activity_20": 31.705048, "activity_30": 31.626361}, "trend_signal": 0, "fair_value": 28.81201, "relative_strength": -10.745035, "rate_of_change": 0.07777313161547668, "market_dynamics": -1.139893, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.14093, "high": 31.586545, "low": 31.107746, "close": 31.3827, "volume": 88732}, "trend_line": 31.483973, "activity_lines": {"activity_5": 31.117553, "activity_10": 31.247851, "activity_20": 31.670208, "activity_30": 31.620744}, "trend_signal": 0, "fair_value": 28.808579, "relative_strength": -11.108691, "rate_of_change": 0.045154455087566124, "market_dynamics": -1.151543, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.411122, "high": 31.496453, "low": 31.012913, "close": 31.0698, "volume": 78363}, "trend_line": 31.473257, "activity_lines": {"activity_5": 31.12978, "activity_10": 31.16206, "activity_20": 31.605352, "activity_30": 31.594023}, "trend_signal": 0, "fair_value": 28.807575, "relative_strength": -11.14105, "rate_of_change": -0.034036365105505, "market_dynamics": -1.034901, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.889708, "high": 31.031926, "low": 29.86574, "close": 30.1881, "volume": 199303}, "trend_line": 31.44345, "activity_lines": {"activity_5": 30.857587, "activity_10": 30.949404, "activity_20": 31.457987, "activity_30": 31.51111}, "trend_signal": 0, "fair_value": 28.796797, "relative_strength": -11.675179, "rate_of_change": -0.09470580054679975, "market_dynamics": -0.961526, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.098316, "high": 30.47203, "low": 30.098316, "close": 30.4337, "volume": 142601}, "trend_line": 31.415817, "activity_lines": {"activity_5": 30.683327, "activity_10": 30.823291, "activity_20": 31.336355, "activity_30": 31.445965}, "trend_signal": 0, "fair_value": 28.785687, "relative_strength": -11.148208, "rate_of_change": -0.08788157788028356, "market_dynamics": -0.955888, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.184545, "high": 30.6445, "low": 30.184545, "close": 30.6445, "volume": 502990}, "trend_line": 31.41175, "activity_lines": {"activity_5": 30.602927, "activity_10": 30.771033, "activity_20": 31.235525, "activity_30": 31.396203}, "trend_signal": 0, "fair_value": 28.776265, "relative_strength": -9.708629, "rate_of_change": -0.012945708208063329, "market_dynamics": -0.900373, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.85531, "high": 30.928519, "low": 29.905886, "close": 29.9354, "volume": 140916}, "trend_line": 31.39843, "activity_lines": {"activity_5": 30.333473, "activity_10": 30.602235, "activity_20": 31.07202, "activity_30": 31.300954}, "trend_signal": 0, "fair_value": 28.761177, "relative_strength": -9.706246, "rate_of_change": -0.04240451423432384, "market_dynamics": -1.022457, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.724582, "high": 30.711568, "low": 29.724582, "close": 30.5984, "volume": 152324}, "trend_line": 31.407957, "activity_lines": {"activity_5": 30.381507, "activity_10": 30.575815, "activity_20": 30.984841, "activity_30": 31.249339}, "trend_signal": 0, "fair_value": 28.758746, "relative_strength": -10.055034, "rate_of_change": 0.030342281445277706, "market_dynamics": -1.012545, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9798, "high": 31.458248, "low": 30.922306, "close": 31.3515, "volume": 78933}, "trend_line": 31.43913, "activity_lines": {"activity_5": 30.712, "activity_10": 30.697478, "activity_20": 30.979051, "activity_30": 31.245697}, "trend_signal": 0, "fair_value": 28.766887, "relative_strength": -9.12912, "rate_of_change": 0.09925191886883634, "market_dynamics": -0.809044, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.200206, "high": 31.827851, "low": 31.161876, "close": 31.2577, "volume": 146490}, "trend_line": 31.451123, "activity_lines": {"activity_5": 30.933667, "activity_10": 30.785316, "activity_20": 30.964986, "activity_30": 31.233992}, "trend_signal": 0, "fair_value": 28.769315, "relative_strength": -8.219466, "rate_of_change": 0.03814672988724677, "market_dynamics": -0.607561, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.845663, "high": 31.890046, "low": 30.797751, "close": 31.641, "volume": 123699}, "trend_line": 31.44911, "activity_lines": {"activity_5": 31.228167, "activity_10": 30.934298, "activity_20": 30.993145, "activity_30": 31.246242}, "trend_signal": 0, "fair_value": 28.774744, "relative_strength": -6.728512, "rate_of_change": -0.006400407387672752, "market_dynamics": -0.167594, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.736856, "high": 32.522612, "low": 31.66978, "close": 32.3462, "volume": 121702}, "trend_line": 31.48273, "activity_lines": {"activity_5": 31.6913, "activity_10": 31.206284, "activity_20": 31.093526, "activity_30": 31.304119}, "trend_signal": 0, "fair_value": 28.785422, "relative_strength": -5.835265, "rate_of_change": 0.10690286624963025, "market_dynamics": 0.275625, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.484266, "high": 32.589672, "low": 32.129718, "close": 32.1393, "volume": 95142}, "trend_line": 31.508153, "activity_lines": {"activity_5": 31.924747, "activity_10": 31.423133, "activity_20": 31.178779, "activity_30": 31.346478}, "trend_signal": 0, "fair_value": 28.79511, "relative_strength": -4.727336, "rate_of_change": 0.08075220922709045, "market_dynamics": 0.524409, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.225586, "high": 32.532222, "low": 31.545236, "close": 31.7824, "volume": 118492}, "trend_line": 31.544893, "activity_lines": {"activity_5": 31.9365, "activity_10": 31.555645, "activity_20": 31.233708, "activity_30": 31.364171}, "trend_signal": 0, "fair_value": 28.811309, "relative_strength": -4.689467, "rate_of_change": 0.11660474036671784, "market_dynamics": 0.63511, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.26392, "high": 32.9344, "low": 31.535658, "close": 32.9344, "volume": 123144}, "trend_line": 31.62317, "activity_lines": {"activity_5": 32.303527, "activity_10": 31.868625, "activity_20": 31.40173, "activity_30": 31.453817}, "trend_signal": 0, "fair_value": 28.836182, "relative_strength": 2.004307, "rate_of_change": 0.24814476308415417, "market_dynamics": 0.747253, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.47471, "high": 32.982577, "low": 32.03392, "close": 32.9155, "volume": 102836}, "trend_line": 31.664857, "activity_lines": {"activity_5": 32.552473, "activity_10": 32.132702, "activity_20": 31.56535, "activity_30": 31.537193}, "trend_signal": 0, "fair_value": 28.85051, "relative_strength": 4.368426, "rate_of_change": 0.1318242288802898, "market_dynamics": 0.742246, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.107092, "high": 33.528716, "low": 32.963357, "close": 33.0289, "volume": 102388}, "trend_line": 31.6757, "activity_lines": {"activity_5": 32.754253, "activity_10": 32.376105, "activity_20": 31.732199, "activity_30": 31.625196}, "trend_signal": 0, "fair_value": 28.867085, "relative_strength": 4.224189, "rate_of_change": 0.03424300952945315, "market_dynamics": 0.761287, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.005929, "high": 33.231764, "low": 32.532622, "close": 32.5616, "volume": 85942}, "trend_line": 31.673477, "activity_lines": {"activity_5": 32.754753, "activity_10": 32.4783, "activity_20": 31.84553, "activity_30": 31.682351}, "trend_signal": 1, "fair_value": 28.879874, "relative_strength": 4.316363, "rate_of_change": -0.007017998023724029, "market_dynamics": 0.800065, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.194626, "high": 32.44123, "low": 29.876381, "close": 29.8957, "volume": 185885}, "trend_line": 31.62035, "activity_lines": {"activity_5": 31.838467, "activity_10": 32.060091, "activity_20": 31.69854, "activity_30": 31.567655}, "trend_signal": 0, "fair_value": 28.880537, "relative_strength": 5.345056, "rate_of_change": -0.16773340040943382, "market_dynamics": 0.503811, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.200176, "high": 31.846834, "low": 28.427429, "close": 31.7599, "volume": 574810}, "trend_line": 31.59705, "activity_lines": {"activity_5": 31.66936, "activity_10": 32.007296, "activity_20": 31.731632, "activity_30": 31.576659}, "trend_signal": 0, "fair_value": 28.894165, "relative_strength": 5.908184, "rate_of_change": -0.07368672389773988, "market_dynamics": 0.458427, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.059363, "high": 32.930636, "low": 32.030385, "close": 32.8154, "volume": 303017}, "trend_line": 31.600777, "activity_lines": {"activity_5": 31.930387, "activity_10": 32.13728, "activity_20": 31.860618, "activity_30": 31.655262}, "trend_signal": 1, "fair_value": 28.918903, "relative_strength": 10.918581, "rate_of_change": 0.011795404950782963, "market_dynamics": 0.471013, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.996311, "high": 33.5779, "low": 32.687212, "close": 33.5779, "volume": 4271132}, "trend_line": 31.609793, "activity_lines": {"activity_5": 32.452253, "activity_10": 32.384547, "activity_20": 32.055265, "activity_30": 31.782818}, "trend_signal": 1, "fair_value": 28.952645, "relative_strength": 8.455236, "rate_of_change": 0.028530944033430015, "market_dynamics": 0.620474, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.614502, "high": 34.396812, "low": 33.614502, "close": 34.2809, "volume": 301436}, "trend_line": 31.655517, "activity_lines": {"activity_5": 33.171853, "activity_10": 32.737238, "activity_20": 32.306411, "activity_30": 31.955148}, "trend_signal": 1, "fair_value": 28.995067, "relative_strength": 7.58259, "rate_of_change": 0.1446513743383257, "market_dynamics": 0.967351, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.425835, "high": 34.705376, "low": 34.335713, "close": 34.6253, "volume": 340282}, "trend_line": 31.726627, "activity_lines": {"activity_5": 33.891633, "activity_10": 33.113609, "activity_20": 32.575067, "activity_30": 32.146747}, "trend_signal": 1, "fair_value": 29.040995, "relative_strength": 9.085883, "rate_of_change": 0.22463698823810366, "market_dynamics": 1.13593, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.715657, "high": 35.011233, "low": 34.512811, "close": 34.9668, "volume": 363432}, "trend_line": 31.812597, "activity_lines": {"activity_5": 34.40994, "activity_10": 33.500382, "activity_20": 32.855116, "activity_30": 32.35579}, "trend_signal": 1, "fair_value": 29.086517, "relative_strength": 4.668688, "rate_of_change": 0.2709711309683177, "market_dynamics": 1.241668, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.976434, "high": 35.517356, "low": 34.918478, "close": 35.4594, "volume": 96505}, "trend_line": 31.950383, "activity_lines": {"activity_5": 34.878653, "activity_10": 33.939765, "activity_20": 33.160494, "activity_30": 32.591068}, "trend_signal": 1, "fair_value": 29.129444, "relative_strength": 8.842824, "rate_of_change": 0.43311773634827233, "market_dynamics": 1.226711, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.787826, "high": 35.906153, "low": 35.652596, "close": 35.8708, "volume": 70457}, "trend_line": 32.108203, "activity_lines": {"activity_5": 35.308233, "activity_10": 34.407696, "activity_20": 33.482124, "activity_30": 32.843998}, "trend_signal": 1, "fair_value": 29.176115, "relative_strength": 8.154572, "rate_of_change": 0.4939533901675123, "market_dynamics": 1.282221, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.836186, "high": 36.66689, "low": 35.836186, "close": 36.522, "volume": 151646}, "trend_line": 32.285203, "activity_lines": {"activity_5": 35.80202, "activity_10": 34.942356, "activity_20": 33.83751, "activity_30": 33.128759}, "trend_signal": 1, "fair_value": 29.235611, "relative_strength": 8.229424, "rate_of_change": 0.5512609970729274, "market_dynamics": 1.326639, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.579907, "high": 37.16903, "low": 36.560588, "close": 36.6765, "volume": 128374}, "trend_line": 32.49345, "activity_lines": {"activity_5": 36.1979, "activity_10": 35.4331, "activity_20": 34.179402, "activity_30": 33.412068}, "trend_signal": 1, "fair_value": 29.30546, "relative_strength": 8.897013, "rate_of_change": 0.645023046626035, "market_dynamics": 1.336792, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.091856, "high": 37.188449, "low": 36.5632, "close": 36.5632, "volume": 45222}, "trend_line": 32.68597, "activity_lines": {"activity_5": 36.419267, "activity_10": 35.779956, "activity_20": 34.485147, "activity_30": 33.674633}, "trend_signal": 1, "fair_value": 29.37111, "relative_strength": 8.544749, "rate_of_change": 0.5924886400182027, "market_dynamics": 1.321889, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.295907, "high": 37.846431, "low": 36.295907, "close": 37.6709, "volume": 102517}, "trend_line": 32.896527, "activity_lines": {"activity_5": 36.90344, "activity_10": 36.24088, "activity_20": 34.871123, "activity_30": 33.996241}, "trend_signal": 1, "fair_value": 29.44648, "relative_strength": 7.90992, "rate_of_change": 0.644181586166791, "market_dynamics": 1.356451, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.729472, "high": 38.187803, "low": 37.71972, "close": 38.1683, "volume": 68959}, "trend_line": 33.122713, "activity_lines": {"activity_5": 37.40598, "activity_10": 36.703958, "activity_20": 35.275756, "activity_30": 34.336356}, "trend_signal": 1, "fair_value": 29.525152, "relative_strength": 7.342603, "rate_of_change": 0.6875680219981837, "market_dynamics": 1.383199, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.787941, "high": 38.34379, "low": 37.61241, "close": 38.0056, "volume": 70653}, "trend_line": 33.353907, "activity_lines": {"activity_5": 37.70112, "activity_10": 37.053993, "activity_20": 35.63717, "activity_30": 34.651381}, "trend_signal": 1, "fair_value": 29.60762, "relative_strength": 7.048421, "rate_of_change": 0.6979923413882255, "market_dynamics": 1.457975, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.992777, "high": 38.148805, "low": 37.651466, "close": 37.9801, "volume": 89744}, "trend_line": 33.61364, "activity_lines": {"activity_5": 37.888853, "activity_10": 37.331669, "activity_20": 35.96822, "activity_30": 34.949845}, "trend_signal": 1, "fair_value": 29.682638, "relative_strength": 6.203752, "rate_of_change": 0.7787183672365493, "market_dynamics": 1.57267, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.207255, "high": 39.075159, "low": 38.207255, "close": 38.7436, "volume": 80009}, "trend_line": 33.890637, "activity_lines": {"activity_5": 38.24418, "activity_10": 37.687167, "activity_20": 36.342472, "activity_30": 35.28081}, "trend_signal": 1, "fair_value": 29.756345, "relative_strength": 6.631135, "rate_of_change": 0.8240613036850561, "market_dynamics": 1.61914, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.363269, "high": 38.363269, "low": 37.524621, "close": 37.7297, "volume": 71856}, "trend_line": 34.12681, "activity_lines": {"activity_5": 38.11618, "activity_10": 37.789651, "activity_20": 36.5925, "activity_30": 35.528491}, "trend_signal": 1, "fair_value": 29.825203, "relative_strength": 6.323444, "rate_of_change": 0.6968679874621444, "market_dynamics": 1.520116, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.08055, "high": 39.154997, "low": 38.08055, "close": 39.0724, "volume": 68116}, "trend_line": 34.431377, "activity_lines": {"activity_5": 38.431827, "activity_10": 38.094984, "activity_20": 36.947478, "activity_30": 35.847562}, "trend_signal": 1, "fair_value": 29.896635, "relative_strength": 7.319173, "rate_of_change": 0.8924566931394956, "market_dynamics": 1.465158, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.870364, "high": 39.338934, "low": 38.850861, "close": 39.301, "volume": 58210}, "trend_line": 34.721463, "activity_lines": {"activity_5": 38.7634, "activity_10": 38.383669, "activity_20": 37.29545, "activity_30": 36.161731}, "trend_signal": 1, "fair_value": 29.976647, "relative_strength": 6.780225, "rate_of_change": 0.8425047885828159, "market_dynamics": 1.403906, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.201928, "high": 39.991817, "low": 39.114162, "close": 39.8943, "volume": 173342}, "trend_line": 35.006223, "activity_lines": {"activity_5": 39.20638, "activity_10": 38.7297, "activity_20": 37.667833, "activity_30": 36.495462}, "trend_signal": 1, "fair_value": 30.064562, "relative_strength": 7.97207, "rate_of_change": 0.8201267325630794, "market_dynamics": 1.376135, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.796852, "high": 39.884618, "low": 39.289762, "close": 39.5043, "volume": 106408}, "trend_line": 35.28111, "activity_lines": {"activity_5": 39.391747, "activity_10": 38.946316, "activity_20": 37.955462, "activity_30": 36.785661}, "trend_signal": 1, "fair_value": 30.15584, "relative_strength": 6.864956, "rate_of_change": 0.7852518107994675, "market_dynamics": 1.340227, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.938626, "high": 39.928425, "low": 38.938626, "close": 39.7841, "volume": 61268}, "trend_line": 35.552547, "activity_lines": {"activity_5": 39.619667, "activity_10": 39.160331, "activity_20": 38.23286, "activity_30": 37.076176}, "trend_signal": 1, "fair_value": 30.244875, "relative_strength": 7.168939, "rate_of_change": 0.7693550458021271, "market_dynamics": 1.179744, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.128362, "high": 40.674459, "low": 40.050836, "close": 40.4843, "volume": 71247}, "trend_line": 35.823817, "activity_lines": {"activity_5": 39.944027, "activity_10": 39.463233, "activity_20": 38.54376, "activity_30": 37.394354}, "trend_signal": 1, "fair_value": 30.343915, "relative_strength": 7.256241, "rate_of_change": 0.7630114376896858, "market_dynamics": 1.040214, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.615993, "high": 40.868856, "low": 40.333193, "close": 40.3722, "volume": 73974}, "trend_line": 36.098247, "activity_lines": {"activity_5": 40.136893, "activity_10": 39.703644, "activity_20": 38.811095, "activity_30": 37.687798}, "trend_signal": 1, "fair_value": 30.45235, "relative_strength": 5.56309, "rate_of_change": 0.7660546055156613, "market_dynamics": 0.826397, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.461711, "high": 40.726744, "low": 39.764772, "close": 40.0941, "volume": 74336}, "trend_line": 36.375303, "activity_lines": {"activity_5": 40.165647, "activity_10": 39.850462, "activity_20": 39.022939, "activity_30": 37.945595}, "trend_signal": 1, "fair_value": 30.562556, "relative_strength": 5.077893, "rate_of_change": 0.7675054137670501, "market_dynamics": 0.639946, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.235985, "high": 40.874028, "low": 40.235985, "close": 40.7848, "volume": 88674}, "trend_line": 36.636983, "activity_lines": {"activity_5": 40.411313, "activity_10": 40.084425, "activity_20": 39.274522, "activity_30": 38.230079}, "trend_signal": 1, "fair_value": 30.675297, "relative_strength": 5.608596, "rate_of_change": 0.7193891965655883, "market_dynamics": 0.571542, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.785675, "high": 40.893651, "low": 39.254372, "close": 39.3329, "volume": 121889}, "trend_line": 36.850897, "activity_lines": {"activity_5": 40.087647, "activity_10": 40.017295, "activity_20": 39.360124, "activity_30": 38.404009}, "trend_signal": 1, "fair_value": 30.781426, "relative_strength": 4.252796, "rate_of_change": 0.5838744964343887, "market_dynamics": 0.243883, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.638618, "high": 40.3439, "low": 39.372112, "close": 40.1518, "volume": 46037}, "trend_line": 37.088327, "activity_lines": {"activity_5": 40.067027, "activity_10": 40.069905, "activity_20": 39.505271, "activity_30": 38.61697}, "trend_signal": 1, "fair_value": 30.888677, "relative_strength": 4.450423, "rate_of_change": 0.6442991062062783, "market_dynamics": -0.001215, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.314519, "high": 40.854401, "low": 40.000994, "close": 40.7851, "volume": 61598}, "trend_line": 37.362443, "activity_lines": {"activity_5": 40.279673, "activity_10": 40.218036, "activity_20": 39.690347, "activity_30": 38.855472}, "trend_signal": 1, "fair_value": 30.995803, "relative_strength": 3.894454, "rate_of_change": 0.7390896871676077, "market_dynamics": -0.088799, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.952559, "high": 40.987308, "low": 40.177091, "close": 40.3047, "volume": 73871}, "trend_line": 37.70941, "activity_lines": {"activity_5": 40.30466, "activity_10": 40.251838, "activity_20": 39.80937, "activity_30": 39.045295}, "trend_signal": 1, "fair_value": 31.097269, "relative_strength": 1.814676, "rate_of_change": 0.9286518014895315, "market_dynamics": -0.344158, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.285059, "high": 40.343955, "low": 39.539039, "close": 39.92, "volume": 448236}, "trend_line": 37.981413, "activity_lines": {"activity_5": 40.187373, "activity_10": 40.208233, "activity_20": 39.874477, "activity_30": 39.187914}, "trend_signal": 1, "fair_value": 31.182956, "relative_strength": 2.283027, "rate_of_change": 0.7213133273631306, "market_dynamics": -0.262537, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.265427, "high": 40.870881, "low": 40.137917, "close": 40.4323, "volume": 114724}, "trend_line": 38.23531, "activity_lines": {"activity_5": 40.298507, "activity_10": 40.250215, "activity_20": 39.97239, "activity_30": 39.346035}, "trend_signal": 1, "fair_value": 31.274463, "relative_strength": 3.188508, "rate_of_change": 0.6684769731973765, "market_dynamics": -0.336028, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.304655, "high": 40.402815, "low": 38.920593, "close": 39.5979, "volume": 210469}, "trend_line": 38.435977, "activity_lines": {"activity_5": 40.058213, "activity_10": 40.128702, "activity_20": 39.977688, "activity_30": 39.433944}, "trend_signal": 1, "fair_value": 31.356498, "relative_strength": 2.77417, "rate_of_change": 0.5248211666127536, "market_dynamics": -0.521086, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.58814, "high": 41.070364, "low": 39.568508, "close": 41.0311, "volume": 90259}, "trend_line": 38.660983, "activity_lines": {"activity_5": 40.33258, "activity_10": 40.283887, "activity_20": 40.112672, "activity_30": 39.601372}, "trend_signal": 1, "fair_value": 31.445825, "relative_strength": 2.449383, "rate_of_change": 0.5854046587654074, "market_dynamics": -0.539682, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.854399, "high": 41.296121, "low": 40.667894, "close": 41.0998, "volume": 161004}, "trend_line": 38.8768, "activity_lines": {"activity_5": 40.613447, "activity_10": 40.439584, "activity_20": 40.239793, "activity_30": 39.758715}, "trend_signal": 1, "fair_value": 31.538344, "relative_strength": 2.01953, "rate_of_change": 0.5582294687126844, "market_dynamics": -0.566132, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.178323, "high": 41.570965, "low": 40.939793, "close": 41.2863, "volume": 66417}, "trend_line": 39.08745, "activity_lines": {"activity_5": 40.903473, "activity_10": 40.610904, "activity_20": 40.36982, "activity_30": 39.914166}, "trend_signal": 1, "fair_value": 31.634753, "relative_strength": 2.786798, "rate_of_change": 0.5418398633632243, "market_dynamics": -0.518185, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.649496, "high": 41.708393, "low": 41.080165, "close": 41.5906, "volume": 72104}, "trend_line": 39.291823, "activity_lines": {"activity_5": 41.203847, "activity_10": 40.828433, "activity_20": 40.516719, "activity_30": 40.07566}, "trend_signal": 1, "fair_value": 31.731522, "relative_strength": 3.102558, "rate_of_change": 0.5228609182742899, "market_dynamics": -0.382469, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.635151, "high": 42.157503, "low": 41.515938, "close": 42.0822, "volume": 87508}, "trend_line": 39.49887, "activity_lines": {"activity_5": 41.590867, "activity_10": 41.094295, "activity_20": 40.692052, "activity_30": 40.255684}, "trend_signal": 1, "fair_value": 31.830868, "relative_strength": 2.545754, "rate_of_change": 0.526946789921139, "market_dynamics": -0.181413, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.992746, "high": 42.330516, "low": 41.853665, "close": 42.1815, "volume": 69245}, "trend_line": 39.68752, "activity_lines": {"activity_5": 41.845367, "activity_10": 41.343113, "activity_20": 40.86251, "activity_30": 40.428757}, "trend_signal": 1, "fair_value": 31.926708, "relative_strength": 3.548152, "rate_of_change": 0.477608599942233, "market_dynamics": -0.041713, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.211313, "high": 43.254426, "low": 42.211313, "close": 43.1978, "volume": 67413}, "trend_line": 39.904897, "activity_lines": {"activity_5": 42.36194, "activity_10": 41.751324, "activity_20": 41.116042, "activity_30": 40.655227}, "trend_signal": 1, "fair_value": 32.023021, "relative_strength": 4.039918, "rate_of_change": 0.5477212987861148, "market_dynamics": 0.236495, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.37363, "high": 43.7114, "low": 43.12527, "close": 43.7114, "volume": 180996}, "trend_line": 40.14317, "activity_lines": {"activity_5": 42.909847, "activity_10": 42.200315, "activity_20": 41.402758, "activity_30": 40.900808}, "trend_signal": 1, "fair_value": 32.121476, "relative_strength": 5.258162, "rate_of_change": 0.5971021551565451, "market_dynamics": 0.66797, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.244535, "high": 44.675092, "low": 43.198638, "close": 44.6284, "volume": 126064}, "trend_line": 40.375087, "activity_lines": {"activity_5": 43.601747, "activity_10": 42.747098, "activity_20": 41.756772, "activity_30": 41.190177}, "trend_signal": 1, "fair_value": 32.223853, "relative_strength": 7.412424, "rate_of_change": 0.5777246789429007, "market_dynamics": 0.964104, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.85387, "high": 45.499607, "low": 44.386953, "close": 44.5161, "volume": 133851}, "trend_line": 40.58668, "activity_lines": {"activity_5": 44.053693, "activity_10": 43.197171, "activity_20": 42.077024, "activity_30": 41.457339}, "trend_signal": 1, "fair_value": 32.326661, "relative_strength": 6.318162, "rate_of_change": 0.52406822058365, "market_dynamics": 1.197495, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.317387, "high": 45.370434, "low": 44.317387, "close": 45.3605, "volume": 235323}, "trend_line": 40.831843, "activity_lines": {"activity_5": 44.624847, "activity_10": 43.711349, "activity_20": 42.458495, "activity_30": 41.765328}, "trend_signal": 1, "fair_value": 32.437413, "relative_strength": 8.120626, "rate_of_change": 0.6040479290249856, "market_dynamics": 1.427799, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.658544, "high": 46.97982, "low": 45.658544, "close": 46.4831, "volume": 145799}, "trend_line": 41.115277, "activity_lines": {"activity_5": 45.358267, "activity_10": 44.35092, "activity_20": 42.923127, "activity_30": 42.129925}, "trend_signal": 1, "fair_value": 32.555073, "relative_strength": 11.724839, "rate_of_change": 0.6941494166697294, "market_dynamics": 1.467531, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.946601, "high": 46.890369, "low": 45.872093, "close": 46.8705, "volume": 68291}, "trend_line": 41.386173, "activity_lines": {"activity_5": 46.0018, "activity_10": 44.963049, "activity_20": 43.39423, "activity_30": 42.50123}, "trend_signal": 1, "fair_value": 32.679589, "relative_strength": 10.919156, "rate_of_change": 0.6588694513720544, "market_dynamics": 1.445998, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.860596, "high": 47.406193, "low": 46.542695, "close": 47.2083, "volume": 146750}, "trend_line": 41.702127, "activity_lines": {"activity_5": 46.547327, "activity_10": 45.535065, "activity_20": 43.868526, "activity_30": 42.876851}, "trend_signal": 1, "fair_value": 32.801726, "relative_strength": 11.763244, "rate_of_change": 0.7634288872276203, "market_dynamics": 1.557901, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.373829, "high": 46.771206, "low": 43.761079, "close": 44.2578, "volume": 417068}, "trend_line": 41.874973, "activity_lines": {"activity_5": 45.93736, "activity_10": 45.468487, "activity_20": 44.024319, "activity_30": 43.041733}, "trend_signal": 1, "fair_value": 32.910415, "relative_strength": 6.633616, "rate_of_change": 0.4144776596167381, "market_dynamics": 1.326613, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.502768, "high": 45.112142, "low": 42.857031, "close": 42.8769, "volume": 191817}, "trend_line": 41.99417, "activity_lines": {"activity_5": 44.884313, "activity_10": 45.11128, "activity_20": 44.029046, "activity_30": 43.106373}, "trend_signal": 1, "fair_value": 33.013991, "relative_strength": 4.698657, "rate_of_change": 0.2846497357741575, "market_dynamics": 0.853783, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.393496, "high": 43.920317, "low": 41.784122, "close": 41.8934, "volume": 87299}, "trend_line": 42.060807, "activity_lines": {"activity_5": 43.669007, "activity_10": 44.562611, "activity_20": 43.930145, "activity_30": 43.099872}, "trend_signal": 1, "fair_value": 33.108704, "relative_strength": 3.999684, "rate_of_change": 0.15868155031996123, "market_dynamics": 0.278472, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.81, "high": 43.5, "low": 42.04, "close": 42.13, "volume": 202478}, "trend_line": 42.14833, "activity_lines": {"activity_5": 42.838547, "activity_10": 44.080676, "activity_20": 43.846212, "activity_30": 43.104336}, "trend_signal": 1, "fair_value": 33.198962, "relative_strength": 6.738426, "rate_of_change": 0.20808683009815873, "market_dynamics": -0.335366, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.44, "high": 44.3201, "low": 41.85, "close": 43.81, "volume": 198449}, "trend_line": 42.282527, "activity_lines": {"activity_5": 42.88412, "activity_10": 43.932949, "activity_20": 43.911755, "activity_30": 43.211541}, "trend_signal": 1, "fair_value": 33.300627, "relative_strength": 7.085329, "rate_of_change": 0.3183922115063642, "market_dynamics": -0.64164, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.74, "high": 45.74, "low": 43.31, "close": 45.5366, "volume": 85735}, "trend_line": 42.450937, "activity_lines": {"activity_5": 43.73178, "activity_10": 44.114029, "activity_20": 44.125652, "activity_30": 43.421481}, "trend_signal": 1, "fair_value": 33.409301, "relative_strength": 7.208197, "rate_of_change": 0.39829691352175217, "market_dynamics": -0.699983, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0538, "high": 47.05, "low": 45.0538, "close": 46.78, "volume": 47786}, "trend_line": 42.66453, "activity_lines": {"activity_5": 44.908653, "activity_10": 44.502627, "activity_20": 44.429689, "activity_30": 43.700775}, "trend_signal": 1, "fair_value": 33.526351, "relative_strength": 5.286037, "rate_of_change": 0.5031526159245812, "market_dynamics": -0.52408, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.54, "high": 46.5511, "low": 45.08, "close": 45.79, "volume": 86592}, "trend_line": 42.854393, "activity_lines": {"activity_5": 45.49532, "activity_10": 44.685416, "activity_20": 44.612064, "activity_30": 43.902418}, "trend_signal": 1, "fair_value": 33.636997, "relative_strength": 2.431967, "rate_of_change": 0.44501369170128574, "market_dynamics": -0.436505, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.81, "high": 46.585, "low": 45.0901, "close": 46.21, "volume": 77794}, "trend_line": 43.035233, "activity_lines": {"activity_5": 45.962213, "activity_10": 44.957171, "activity_20": 44.812105, "activity_30": 44.118909}, "trend_signal": 1, "fair_value": 33.748828, "relative_strength": 2.316523, "rate_of_change": 0.4219870760974174, "market_dynamics": -0.39466, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.03, "high": 47.49, "low": 45.66, "close": 47.4292, "volume": 58037}, "trend_line": 43.30511, "activity_lines": {"activity_5": 46.563507, "activity_10": 45.462607, "activity_20": 45.104814, "activity_30": 44.402391}, "trend_signal": 1, "fair_value": 33.870794, "relative_strength": 2.529479, "rate_of_change": 0.627107096178615, "market_dynamics": -0.294402, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.37, "high": 47.43, "low": 46.09, "close": 46.18, "volume": 343863}, "trend_line": 43.50605, "activity_lines": {"activity_5": 46.50712, "activity_10": 45.7369, "activity_20": 45.250749, "activity_30": 44.587868}, "trend_signal": 1, "fair_value": 33.984926, "relative_strength": -0.470443, "rate_of_change": 0.4640099055284764, "market_dynamics": -0.161578, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.37, "high": 46.6999, "low": 45.65, "close": 46.48, "volume": 50898}, "trend_line": 43.69588, "activity_lines": {"activity_5": 46.50784, "activity_10": 46.030789, "activity_20": 45.405742, "activity_30": 44.779735}, "trend_signal": 1, "fair_value": 34.105619, "relative_strength": -0.70535, "rate_of_change": 0.4363301196040565, "market_dynamics": -0.135331, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.28, "low": 46.56, "close": 46.96, "volume": 71422}, "trend_line": 43.917723, "activity_lines": {"activity_5": 46.68856, "activity_10": 46.34644, "activity_20": 45.58598, "activity_30": 44.990324}, "trend_signal": 1, "fair_value": 34.22649, "relative_strength": -1.133158, "rate_of_change": 0.5076977509092385, "market_dynamics": -0.078914, "expectation": {"probability": 59.6779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02883a36-3ebc-4f6e-a896-92695cd9db68/", "share_image": "https://sharemaestro.com/terminal/02883a36-3ebc-4f6e-a896-92695cd9db68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}