{"ticker": {"uuid": "028894a2-fea3-4629-861d-03e119aeecfd", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, TMO rose 29.49%, moving from 9,190.00 to 11,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 25.16 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "11,900.00"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.16"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 11320.0, "high": 11900.0, "low": 11285.0, "close": 11900.0, "volume": 1631}, "trend_line": 9195.232355, "activity_lines": {"activity_5": 11122.587539, "activity_10": 10780.165738, "activity_20": 10136.962965, "activity_30": 9669.552496}, "trend_signal": 1, "fair_value": 9717.737276, "relative_strength": 25.163109, "rate_of_change": 1.095461251053649, "market_dynamics": 1.548215, "expectation": {"probability": 45.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 8744.386014, "high": 8957.214844, "low": 8683.732085, "close": 8833.357422, "volume": 2356}, "trend_line": 9414.106348, "activity_lines": {"activity_5": 8824.16556, "activity_10": 8982.13995, "activity_20": 9084.575135, "activity_30": 9180.686114}, "trend_signal": 0, "fair_value": 10543.909799, "relative_strength": -5.261989, "rate_of_change": -0.4270451326983316, "market_dynamics": -0.034812, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8833.357422, "high": 8976.185547, "low": 8590.550781, "close": 8590.550781, "volume": 224}, "trend_line": 9352.100684, "activity_lines": {"activity_5": 8719.602279, "activity_10": 8891.192081, "activity_20": 9036.654325, "activity_30": 9127.553497}, "trend_signal": 0, "fair_value": 10535.410951, "relative_strength": -6.868457, "rate_of_change": -0.658646309144077, "market_dynamics": -0.175706, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8685.001358, "high": 8759.469727, "low": 8519.880859, "close": 8519.880859, "volume": 2256}, "trend_line": 9294.005892, "activity_lines": {"activity_5": 8649.221419, "activity_10": 8802.087571, "activity_20": 8983.61237, "activity_30": 9073.861895}, "trend_signal": 0, "fair_value": 10525.812168, "relative_strength": -5.213458, "rate_of_change": -0.6211951085962012, "market_dynamics": -0.199084, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8519.880859, "high": 8519.880859, "low": 7712.72399, "close": 7804.975098, "volume": 7463}, "trend_line": 9216.004899, "activity_lines": {"activity_5": 8358.894173, "activity_10": 8599.540909, "activity_20": 8865.410449, "activity_30": 8977.795392}, "trend_signal": 0, "fair_value": 10511.022139, "relative_strength": -14.024508, "rate_of_change": -0.8392612820176988, "market_dynamics": -0.376542, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7716.721434, "high": 7990.505817, "low": 7716.721434, "close": 7896.645996, "volume": 1340}, "trend_line": 9128.069759, "activity_lines": {"activity_5": 8151.815462, "activity_10": 8434.614675, "activity_20": 8761.360633, "activity_30": 8892.675463}, "trend_signal": 0, "fair_value": 10490.624186, "relative_strength": -16.620023, "rate_of_change": -0.9541568278630274, "market_dynamics": -0.731549, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7944.156171, "high": 7976.611816, "low": 7852.665033, "close": 7887.470215, "volume": 1541}, "trend_line": 9038.716683, "activity_lines": {"activity_5": 8004.611523, "activity_10": 8289.623109, "activity_20": 8662.351737, "activity_30": 8812.636783}, "trend_signal": 0, "fair_value": 10477.278949, "relative_strength": -16.282872, "rate_of_change": -0.9788824840202387, "market_dynamics": -0.894003, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7976.602051, "high": 8204.013707, "low": 7976.602051, "close": 8026.590332, "volume": 670}, "trend_line": 8963.941927, "activity_lines": {"activity_5": 7966.840104, "activity_10": 8199.535423, "activity_20": 8582.136793, "activity_30": 8747.338309}, "trend_signal": 0, "fair_value": 10469.421299, "relative_strength": -16.688215, "rate_of_change": -0.8272718199104184, "market_dynamics": -1.050495, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8026.590332, "high": 8386.437457, "low": 8026.590332, "close": 8356.450195, "volume": 19}, "trend_line": 8909.191341, "activity_lines": {"activity_5": 8076.619336, "activity_10": 8195.4231, "activity_20": 8536.952934, "activity_30": 8708.145294}, "trend_signal": 0, "fair_value": 10465.071314, "relative_strength": -13.233837, "rate_of_change": -0.6107869333143229, "market_dynamics": -0.990787, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8401.921875, "high": 8571.368164, "low": 8329.982422, "close": 8505.736328, "volume": 2039}, "trend_line": 8868.212467, "activity_lines": {"activity_5": 8247.055989, "activity_10": 8226.431232, "activity_20": 8508.151079, "activity_30": 8682.115938}, "trend_signal": 0, "fair_value": 10459.795103, "relative_strength": -12.783706, "rate_of_change": -0.45996176792629917, "market_dynamics": -0.717541, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8505.736328, "high": 8646.357665, "low": 8494.491211, "close": 8494.491211, "volume": 1555}, "trend_line": 8844.516569, "activity_lines": {"activity_5": 8367.026855, "activity_10": 8257.024112, "activity_20": 8480.019415, "activity_30": 8658.004889}, "trend_signal": 0, "fair_value": 10453.965082, "relative_strength": -13.090086, "rate_of_change": -0.2672003866413448, "market_dynamics": -0.494429, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8494.491211, "high": 9085.224609, "low": 8494.491211, "close": 9085.224609, "volume": 280}, "trend_line": 8834.746712, "activity_lines": {"activity_5": 8644.052506, "activity_10": 8401.316797, "activity_20": 8513.191797, "activity_30": 8673.53444}, "trend_signal": 0, "fair_value": 10453.084028, "relative_strength": -10.973112, "rate_of_change": -0.11046230648990624, "market_dynamics": -0.098541, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8914.310547, "high": 9015.180664, "low": 8914.310547, "close": 9005.545898, "volume": 939}, "trend_line": 8837.314616, "activity_lines": {"activity_5": 8814.668294, "activity_10": 8526.54304, "activity_20": 8541.931138, "activity_30": 8684.553742}, "trend_signal": 0, "fair_value": 10453.738438, "relative_strength": -11.568367, "rate_of_change": 0.02906596061788199, "market_dynamics": 0.270045, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9005.545898, "high": 9048.798828, "low": 8780.641915, "close": 9048.798828, "volume": 85}, "trend_line": 8834.461133, "activity_lines": {"activity_5": 8934.438021, "activity_10": 8652.088086, "activity_20": 8576.661658, "activity_30": 8698.197885}, "trend_signal": 0, "fair_value": 10452.84519, "relative_strength": -10.637206, "rate_of_change": -0.03228902810399796, "market_dynamics": 0.515049, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9235.456754, "high": 9235.456754, "low": 9219.462891, "close": 9219.462891, "volume": 260}, "trend_line": 8843.659928, "activity_lines": {"activity_5": 9064.939193, "activity_10": 8799.046271, "activity_20": 8629.459333, "activity_30": 8723.036708}, "trend_signal": 0, "fair_value": 10445.673227, "relative_strength": -6.652557, "rate_of_change": 0.10412400780889174, "market_dynamics": 0.783933, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9219.462891, "high": 9237.958008, "low": 9092.705078, "close": 9237.958008, "volume": 1500}, "trend_line": 8846.966699, "activity_lines": {"activity_5": 9154.023633, "activity_10": 8923.649245, "activity_20": 8682.77048, "activity_30": 8748.475294}, "trend_signal": 0, "fair_value": 10441.290922, "relative_strength": -5.088476, "rate_of_change": 0.03739143100168054, "market_dynamics": 0.907471, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9237.958008, "high": 9447.40625, "low": 9237.958008, "close": 9348.353516, "volume": 265}, "trend_line": 8856.851888, "activity_lines": {"activity_5": 9230.342123, "activity_10": 9043.936639, "activity_20": 8745.866211, "activity_30": 8780.822831}, "trend_signal": 0, "fair_value": 10435.360139, "relative_strength": -3.277753, "rate_of_change": 0.11173534767703003, "market_dynamics": 0.913789, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9477.723633, "high": 9477.723633, "low": 9341.416016, "close": 9341.416016, "volume": 81}, "trend_line": 8875.368392, "activity_lines": {"activity_5": 9286.806185, "activity_10": 9136.401154, "activity_20": 8809.099461, "activity_30": 8812.085032}, "trend_signal": 0, "fair_value": 10428.175662, "relative_strength": -5.413053, "rate_of_change": 0.20906417126709298, "market_dynamics": 0.916675, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9341.416016, "high": 9745.259766, "low": 9260.188669, "close": 9424.943359, "volume": 997}, "trend_line": 8895.834896, "activity_lines": {"activity_5": 9348.721354, "activity_10": 9220.146538, "activity_20": 8880.836365, "activity_30": 8847.541482}, "trend_signal": 0, "fair_value": 10425.241793, "relative_strength": -6.368728, "rate_of_change": 0.2305989238536611, "market_dynamics": 0.985609, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9424.943359, "high": 9424.943359, "low": 9295.435674, "close": 9423.384766, "volume": 99}, "trend_line": 8914.235091, "activity_lines": {"activity_5": 9385.04069, "activity_10": 9284.181392, "activity_20": 8949.426121, "activity_30": 8881.576957}, "trend_signal": 0, "fair_value": 10420.677334, "relative_strength": -4.512105, "rate_of_change": 0.20684056319743285, "market_dynamics": 0.94707, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9319.425111, "high": 9516.340243, "low": 9293.964844, "close": 9316.456055, "volume": 598}, "trend_line": 8906.327865, "activity_lines": {"activity_5": 9372.122331, "activity_10": 9312.090146, "activity_20": 9003.88916, "activity_30": 8907.526697}, "trend_signal": 1, "fair_value": 10417.84154, "relative_strength": -4.954418, "rate_of_change": -0.08870335950624048, "market_dynamics": 0.955741, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9316.456055, "high": 9596.689453, "low": 9316.456055, "close": 9596.689453, "volume": 121}, "trend_line": 8901.288835, "activity_lines": {"activity_5": 9447.381901, "activity_10": 9376.005611, "activity_20": 9082.775335, "activity_30": 8952.066154}, "trend_signal": 1, "fair_value": 10417.225655, "relative_strength": -1.0434, "rate_of_change": -0.056578087808806625, "market_dynamics": 0.998373, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9631.304274, "high": 9844.285156, "low": 9609.314453, "close": 9844.285156, "volume": 545}, "trend_line": 8916.143848, "activity_lines": {"activity_5": 9588.617643, "activity_10": 9475.639116, "activity_20": 9181.607138, "activity_30": 9012.904627}, "trend_signal": 1, "fair_value": 10420.739878, "relative_strength": 3.656797, "rate_of_change": 0.16688609116457603, "market_dynamics": 1.066633, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9774.252415, "high": 10056.142578, "low": 9530.056004, "close": 10056.142578, "volume": 759}, "trend_line": 8937.02793, "activity_lines": {"activity_5": 9766.947917, "activity_10": 9598.542347, "activity_20": 9294.645675, "activity_30": 9086.452932}, "trend_signal": 1, "fair_value": 10425.919621, "relative_strength": 7.131524, "rate_of_change": 0.23422773741683234, "market_dynamics": 1.240229, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10011.160156, "high": 10011.549805, "low": 10011.160156, "close": 10011.549805, "volume": 159}, "trend_line": 8972.166602, "activity_lines": {"activity_5": 9888.333984, "activity_10": 9695.022461, "activity_20": 9396.121749, "activity_30": 9155.776924}, "trend_signal": 1, "fair_value": 10431.420398, "relative_strength": 4.477906, "rate_of_change": 0.39318073385498675, "market_dynamics": 1.347592, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10011.549805, "high": 10011.549805, "low": 9777.630859, "close": 9777.630859, "volume": 1364}, "trend_line": 8995.260612, "activity_lines": {"activity_5": 9892.536068, "activity_10": 9734.570277, "activity_20": 9464.81233, "activity_30": 9207.74236}, "trend_signal": 1, "fair_value": 10434.008169, "relative_strength": 1.59746, "rate_of_change": 0.25739613433897657, "market_dynamics": 1.428568, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9777.630859, "high": 9777.630859, "low": 9777.630859, "close": 9777.630859, "volume": 0}, "trend_line": 9003.982227, "activity_lines": {"activity_5": 9865.993164, "activity_10": 9764.305859, "activity_20": 9524.54584, "activity_30": 9258.21786}, "trend_signal": 1, "fair_value": 10439.674936, "relative_strength": 0.45619, "rate_of_change": 0.09695789122958191, "market_dynamics": 1.274975, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9777.630859, "high": 9777.630859, "low": 9561.93457, "close": 9561.93457, "volume": 47}, "trend_line": 9007.492155, "activity_lines": {"activity_5": 9755.488737, "activity_10": 9747.018892, "activity_20": 9554.736082, "activity_30": 9294.214785}, "trend_signal": 1, "fair_value": 10439.574363, "relative_strength": -2.626589, "rate_of_change": 0.03898195166883341, "market_dynamics": 0.932387, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9448.84375, "high": 9488.839252, "low": 9424.800781, "close": 9424.800781, "volume": 276}, "trend_line": 9028.478385, "activity_lines": {"activity_5": 9618.096419, "activity_10": 9700.78908, "activity_20": 9564.554799, "activity_30": 9321.137922}, "trend_signal": 1, "fair_value": 10437.092598, "relative_strength": -1.124385, "rate_of_change": 0.23298638110221515, "market_dynamics": 0.52304, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9424.800781, "high": 9446.874023, "low": 9305.904297, "close": 9316.788086, "volume": 1117}, "trend_line": 9052.526367, "activity_lines": {"activity_5": 9486.789323, "activity_10": 9634.923189, "activity_20": 9558.999209, "activity_30": 9339.738548}, "trend_signal": 1, "fair_value": 10435.129119, "relative_strength": -0.769345, "rate_of_change": 0.2663569759435166, "market_dynamics": 0.145477, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9366.771656, "high": 9833.610352, "low": 9366.771656, "close": 9833.610352, "volume": 2797}, "trend_line": 9085.625163, "activity_lines": {"activity_5": 9574.073763, "activity_10": 9664.963104, "activity_20": 9598.802637, "activity_30": 9390.131063}, "trend_signal": 1, "fair_value": 10437.183224, "relative_strength": 1.297531, "rate_of_change": 0.36563048433261985, "market_dynamics": 0.05166, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9848.606445, "high": 9848.606445, "low": 9662.380859, "close": 9740.674805, "volume": 985}, "trend_line": 9115.869076, "activity_lines": {"activity_5": 9626.647722, "activity_10": 9668.702841, "activity_20": 9623.378302, "activity_30": 9432.39233}, "trend_signal": 1, "fair_value": 10440.111685, "relative_strength": 1.645288, "rate_of_change": 0.3328765215096542, "market_dynamics": 0.002729, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9740.674805, "high": 9942.574219, "low": 9667.318359, "close": 9942.574219, "volume": 130}, "trend_line": 9160.936523, "activity_lines": {"activity_5": 9748.985222, "activity_10": 9706.533647, "activity_20": 9664.061291, "activity_30": 9485.728146}, "trend_signal": 1, "fair_value": 10445.253524, "relative_strength": 2.648845, "rate_of_change": 0.4943845356297594, "market_dynamics": 0.046412, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9942.574219, "high": 10022.545898, "low": 9926.579102, "close": 9985.55957, "volume": 639}, "trend_line": 9209.79248, "activity_lines": {"activity_5": 9860.275195, "activity_10": 9750.392898, "activity_20": 9704.376084, "activity_30": 9538.929633}, "trend_signal": 1, "fair_value": 10449.883075, "relative_strength": 3.326138, "rate_of_change": 0.5333074503609871, "market_dynamics": 0.11289, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9985.55957, "high": 9985.55957, "low": 9806.029297, "close": 9806.029297, "volume": 208}, "trend_line": 9276.494287, "activity_lines": {"activity_5": 9874.337826, "activity_10": 9762.893608, "activity_20": 9723.131989, "activity_30": 9577.396524}, "trend_signal": 1, "fair_value": 10452.394788, "relative_strength": 5.300765, "rate_of_change": 0.724248750933848, "market_dynamics": -0.061952, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9806.029297, "high": 9806.029297, "low": 9515.750977, "close": 9596.693359, "volume": 48}, "trend_line": 9333.162533, "activity_lines": {"activity_5": 9786.005729, "activity_10": 9741.069975, "activity_20": 9719.157966, "activity_30": 9598.054529}, "trend_signal": 1, "fair_value": 10456.645483, "relative_strength": 3.462115, "rate_of_change": 0.6108799752015748, "market_dynamics": -0.228294, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9992.667023, "high": 10371.265625, "low": 9992.667023, "close": 10371.265625, "volume": 1028}, "trend_line": 9415.955713, "activity_lines": {"activity_5": 9971.658854, "activity_10": 9863.367436, "activity_20": 9787.244466, "activity_30": 9665.028922}, "trend_signal": 1, "fair_value": 10463.741105, "relative_strength": 16.039244, "rate_of_change": 0.8870860194201093, "market_dynamics": -0.081116, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10596.348801, "high": 10628.448092, "low": 10576.514648, "close": 10576.904297, "volume": 128}, "trend_line": 9500.966178, "activity_lines": {"activity_5": 10183.818815, "activity_10": 10012.260387, "activity_20": 9870.044592, "activity_30": 9739.928831}, "trend_signal": 1, "fair_value": 10467.57179, "relative_strength": 19.560277, "rate_of_change": 0.9028341635319372, "market_dynamics": 0.013594, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10495.800781, "high": 10495.800781, "low": 10213.286133, "close": 10267.929688, "volume": 879}, "trend_line": 9564.682161, "activity_lines": {"activity_5": 10250.698568, "activity_10": 10086.522141, "activity_20": 9917.535286, "activity_30": 9789.410347}, "trend_signal": 1, "fair_value": 10470.677421, "relative_strength": 14.501563, "rate_of_change": 0.6706263532180321, "market_dynamics": 0.184858, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10142.748036, "high": 10328.81141, "low": 10016.335938, "close": 10016.335938, "volume": 3232}, "trend_line": 9615.035482, "activity_lines": {"activity_5": 10214.889063, "activity_10": 10099.709961, "activity_20": 9937.050451, "activity_30": 9818.549301}, "trend_signal": 1, "fair_value": 10469.948718, "relative_strength": 12.097313, "rate_of_change": 0.5264505411932494, "market_dynamics": 0.48862, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9956.935547, "high": 9956.935547, "low": 9685.019531, "close": 9736.003906, "volume": 240}, "trend_line": 9656.419238, "activity_lines": {"activity_5": 10071.615104, "activity_10": 10049.209269, "activity_20": 9927.04375, "activity_30": 9826.353715}, "trend_signal": 1, "fair_value": 10466.532608, "relative_strength": 8.9049, "rate_of_change": 0.4304066904118481, "market_dynamics": 0.232476, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9654.048828, "high": 9707.013672, "low": 9497.066116, "close": 9707.013672, "volume": 2496}, "trend_line": 9677.14554, "activity_lines": {"activity_5": 9909.390365, "activity_10": 9995.212287, "activity_20": 9912.278227, "activity_30": 9829.617872}, "trend_signal": 1, "fair_value": 10462.802553, "relative_strength": 3.268409, "rate_of_change": 0.2146375534156269, "market_dynamics": 0.069557, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9707.013672, "high": 9746.998047, "low": 9707.013672, "close": 9746.998047, "volume": 5}, "trend_line": 9701.860612, "activity_lines": {"activity_5": 9804.777214, "activity_10": 9949.097212, "activity_20": 9900.795387, "activity_30": 9834.124486}, "trend_signal": 1, "fair_value": 10457.470997, "relative_strength": 6.112079, "rate_of_change": 0.25539630356743476, "market_dynamics": -0.229713, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9746.998047, "high": 10966.625, "low": 9746.998047, "close": 10966.625, "volume": 267}, "trend_line": 9765.788151, "activity_lines": {"activity_5": 10162.033464, "activity_10": 10128.288423, "activity_20": 10005.930766, "activity_30": 9915.722188}, "trend_signal": 1, "fair_value": 10459.93206, "relative_strength": 20.920633, "rate_of_change": 0.6589204025558747, "market_dynamics": -0.115992, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11030.213867, "high": 11618.423828, "low": 11030.213867, "close": 11618.423828, "volume": 753}, "trend_line": 9845.753516, "activity_lines": {"activity_5": 10689.976302, "activity_10": 10408.150959, "activity_20": 10168.806594, "activity_30": 10035.24707}, "trend_signal": 1, "fair_value": 10465.357779, "relative_strength": 28.825758, "rate_of_change": 0.8188316576559332, "market_dynamics": 0.38403, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11627.420898, "high": 11796.370117, "low": 11175.071016, "close": 11232.541016, "volume": 209}, "trend_line": 9912.239616, "activity_lines": {"activity_5": 10982.485677, "activity_10": 10584.900355, "activity_20": 10287.279897, "activity_30": 10124.717232}, "trend_signal": 1, "fair_value": 10468.053285, "relative_strength": 22.176241, "rate_of_change": 0.6752769088923033, "market_dynamics": 0.709915, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11232.541016, "high": 11285.525391, "low": 11232.541016, "close": 11234.541016, "volume": 114}, "trend_line": 9975.112533, "activity_lines": {"activity_5": 11175.892578, "activity_10": 10732.270703, "activity_20": 10399.015532, "activity_30": 10210.026999}, "trend_signal": 1, "fair_value": 10467.57472, "relative_strength": 19.344787, "rate_of_change": 0.6342957740701853, "market_dynamics": 1.152327, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11396.492188, "high": 11845.744141, "low": 11396.492188, "close": 11845.744141, "volume": 32}, "trend_line": 10058.590137, "activity_lines": {"activity_5": 11471.198698, "activity_10": 10975.072976, "activity_20": 10562.023321, "activity_30": 10330.71291}, "trend_signal": 1, "fair_value": 10472.216885, "relative_strength": 26.524139, "rate_of_change": 0.8368587695009586, "market_dynamics": 1.21708, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11667.407652, "high": 12141.542969, "low": 11643.415039, "close": 11963.317383, "volume": 218}, "trend_line": 10143.202604, "activity_lines": {"activity_5": 11665.779492, "activity_10": 11216.182387, "activity_20": 10725.353279, "activity_30": 10453.598538}, "trend_signal": 1, "fair_value": 10476.711094, "relative_strength": 28.510205, "rate_of_change": 0.8411960905809084, "market_dynamics": 1.179275, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11963.317383, "high": 12346.200195, "low": 11963.317383, "close": 12346.200195, "volume": 165}, "trend_line": 10240.629785, "activity_lines": {"activity_5": 11921.541732, "activity_10": 11496.081623, "activity_20": 10913.060091, "activity_30": 10595.727415}, "trend_signal": 1, "fair_value": 10482.922946, "relative_strength": 36.455875, "rate_of_change": 0.9605169570563288, "market_dynamics": 1.241533, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12346.200195, "high": 12496.15332, "low": 11861.658412, "close": 12246.610352, "volume": 119}, "trend_line": 10338.301595, "activity_lines": {"activity_5": 12095.588932, "activity_10": 11715.512447, "activity_20": 11076.856385, "activity_30": 10725.145516}, "trend_signal": 1, "fair_value": 10484.305145, "relative_strength": 32.006689, "rate_of_change": 0.9537676104946866, "market_dynamics": 1.293106, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11801.742188, "high": 11846.181641, "low": 11801.742188, "close": 11846.181641, "volume": 63}, "trend_line": 10413.284668, "activity_lines": {"activity_5": 12068.555274, "activity_10": 11816.490661, "activity_20": 11191.026135, "activity_30": 10822.4281}, "trend_signal": 1, "fair_value": 10482.24287, "relative_strength": 26.438747, "rate_of_change": 0.7252939209692248, "market_dynamics": 1.157778, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11815.740234, "high": 12172.512202, "low": 11815.740234, "close": 12163.644531, "volume": 180}, "trend_line": 10490.596647, "activity_lines": {"activity_5": 12106.566537, "activity_10": 11936.295437, "activity_20": 11325.404223, "activity_30": 10935.354543}, "trend_signal": 1, "fair_value": 10485.076209, "relative_strength": 27.606492, "rate_of_change": 0.7424360465010583, "market_dynamics": 1.072515, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12085.614258, "high": 12085.614258, "low": 11796.744384, "close": 11896.707031, "volume": 2595}, "trend_line": 10551.948796, "activity_lines": {"activity_5": 12034.405273, "activity_10": 11963.627095, "activity_20": 11423.783166, "activity_30": 11026.071342}, "trend_signal": 1, "fair_value": 10484.766351, "relative_strength": 24.565038, "rate_of_change": 0.5848299297404136, "market_dynamics": 1.028796, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11811.130859, "high": 11811.130859, "low": 11520.820313, "close": 11521.820313, "volume": 1103}, "trend_line": 10602.291146, "activity_lines": {"activity_5": 11841.722461, "activity_10": 11905.88695, "activity_20": 11477.35791, "activity_30": 11088.643698}, "trend_signal": 1, "fair_value": 10481.942176, "relative_strength": 20.546455, "rate_of_change": 0.4770905448203332, "market_dynamics": 0.857063, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11521.820313, "high": 11756.755267, "low": 11521.820313, "close": 11722.764648, "volume": 20}, "trend_line": 10667.128939, "activity_lines": {"activity_5": 11770.979753, "activity_10": 11886.438565, "activity_20": 11541.899777, "activity_30": 11160.932311}, "trend_signal": 1, "fair_value": 10478.21115, "relative_strength": 20.620642, "rate_of_change": 0.6115451095159031, "market_dynamics": 0.724292, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11861.725586, "high": 11861.725586, "low": 11135.337155, "close": 11149.972656, "volume": 2766}, "trend_line": 10712.873665, "activity_lines": {"activity_5": 11544.229427, "activity_10": 11753.933026, "activity_20": 11541.765876, "activity_30": 11192.083518}, "trend_signal": 1, "fair_value": 10466.497145, "relative_strength": 16.795368, "rate_of_change": 0.428838221245757, "market_dynamics": 0.428996, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11149.972656, "high": 11189.992188, "low": 10956.975756, "close": 11189.992188, "volume": 304}, "trend_line": 10767.142253, "activity_lines": {"activity_5": 11377.232878, "activity_10": 11630.241371, "activity_20": 11541.735231, "activity_30": 11222.865358}, "trend_signal": 1, "fair_value": 10458.2619, "relative_strength": 19.07257, "rate_of_change": 0.506573583307545, "market_dynamics": -0.106305, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11189.992188, "high": 11299.881409, "low": 11046.950195, "close": 11046.950195, "volume": 537}, "trend_line": 10821.2139, "activity_lines": {"activity_5": 11227.46582, "activity_10": 11492.464844, "activity_20": 11525.162072, "activity_30": 11240.917484}, "trend_signal": 1, "fair_value": 10445.547789, "relative_strength": 14.078427, "rate_of_change": 0.5021912567834322, "market_dynamics": -0.476271, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11235.198242, "high": 11235.198242, "low": 10551.008197, "close": 10594.866211, "volume": 785}, "trend_line": 10863.816504, "activity_lines": {"activity_5": 10983.654557, "activity_10": 11289.15245, "activity_20": 11461.823675, "activity_30": 11226.314407}, "trend_signal": 1, "fair_value": 10428.148632, "relative_strength": 11.730023, "rate_of_change": 0.39369523968100933, "market_dynamics": -0.782232, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10594.866211, "high": 10594.866211, "low": 10340.856445, "close": 10527.425781, "volume": 321}, "trend_line": 10886.943685, "activity_lines": {"activity_5": 10779.160091, "activity_10": 11105.420597, "activity_20": 11389.307473, "activity_30": 11204.61178}, "trend_signal": 0, "fair_value": 10405.853322, "relative_strength": 10.529667, "rate_of_change": 0.2128826549259602, "market_dynamics": -1.019591, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10527.425781, "high": 10987.758283, "low": 10527.425781, "close": 10770.02832, "volume": 572}, "trend_line": 10921.255469, "activity_lines": {"activity_5": 10735.222396, "activity_10": 10997.056197, "activity_20": 11336.127599, "activity_30": 11197.068853}, "trend_signal": 0, "fair_value": 10388.949206, "relative_strength": 13.801462, "rate_of_change": 0.31516452176816356, "market_dynamics": -1.040816, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10867.001452, "high": 10867.001452, "low": 10497.104492, "close": 10702.046875, "volume": 651}, "trend_line": 10946.571224, "activity_lines": {"activity_5": 10693.953841, "activity_10": 10895.897958, "activity_20": 11271.411328, "activity_30": 11182.926363}, "trend_signal": 0, "fair_value": 10372.864871, "relative_strength": 9.122998, "rate_of_change": 0.2318026079680897, "market_dynamics": -1.049018, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10842.65918, "high": 10882.176758, "low": 10477.496094, "close": 10477.496094, "volume": 307}, "trend_line": 10962.969108, "activity_lines": {"activity_5": 10610.364714, "activity_10": 10780.486807, "activity_20": 11180.761416, "activity_30": 11152.663451}, "trend_signal": 0, "fair_value": 10352.13223, "relative_strength": 5.80443, "rate_of_change": 0.14979927197703835, "market_dynamics": -1.078711, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10723.167969, "high": 10822.405249, "low": 10497.482422, "close": 10512.328125, "volume": 571}, "trend_line": 10986.512402, "activity_lines": {"activity_5": 10576.34987, "activity_10": 10697.212589, "activity_20": 11095.758026, "activity_30": 11123.58984}, "trend_signal": 0, "fair_value": 10333.496338, "relative_strength": 9.9051, "rate_of_change": 0.21475289921979931, "market_dynamics": -1.065334, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10607.456055, "high": 10607.456055, "low": 10607.456055, "close": 10607.456055, "volume": 12}, "trend_line": 11020.204492, "activity_lines": {"activity_5": 10579.546875, "activity_10": 10649.588761, "activity_20": 11025.081562, "activity_30": 11099.134591}, "trend_signal": 0, "fair_value": 10314.145451, "relative_strength": 10.928677, "rate_of_change": 0.3066677464803763, "market_dynamics": -1.084911, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10773.416261, "high": 10783.413863, "low": 10730.426758, "close": 10730.426758, "volume": 69}, "trend_line": 11032.17653, "activity_lines": {"activity_5": 10618.398763, "activity_10": 10644.60158, "activity_20": 10969.093187, "activity_30": 11080.439254}, "trend_signal": 0, "fair_value": 10303.302221, "relative_strength": 12.364853, "rate_of_change": 0.10863716738369834, "market_dynamics": -1.109767, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10957.37207, "high": 11337.280273, "low": 10957.37207, "close": 11337.280273, "volume": 105}, "trend_line": 11057.522396, "activity_lines": {"activity_5": 10862.17526, "activity_10": 10757.57951, "activity_20": 10973.30093, "activity_30": 11100.123366}, "trend_signal": 0, "fair_value": 10298.739001, "relative_strength": 16.471692, "rate_of_change": 0.2297449277672106, "market_dynamics": -0.884487, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11497.241211, "high": 11687.197266, "low": 11189.315684, "close": 11687.197266, "volume": 606}, "trend_line": 11104.831315, "activity_lines": {"activity_5": 11180.241862, "activity_10": 10931.500746, "activity_20": 11013.255357, "activity_30": 11140.747551}, "trend_signal": 0, "fair_value": 10297.424166, "relative_strength": 18.479346, "rate_of_change": 0.42784375473761554, "market_dynamics": -0.507082, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11687.197266, "high": 11857.155755, "low": 11687.197266, "close": 11689.287109, "volume": 567}, "trend_line": 11160.596354, "activity_lines": {"activity_5": 11418.358333, "activity_10": 11094.161097, "activity_20": 11054.723675, "activity_30": 11178.454377}, "trend_signal": 0, "fair_value": 10296.908234, "relative_strength": 14.526425, "rate_of_change": 0.5021691677988347, "market_dynamics": -0.125507, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12076.103516, "high": 12422.021128, "low": 11968.660942, "close": 12392.02832, "volume": 4888}, "trend_line": 11249.130501, "activity_lines": {"activity_5": 11812.257943, "activity_10": 11364.694016, "activity_20": 11166.247884, "activity_30": 11257.9016}, "trend_signal": 0, "fair_value": 10297.878424, "relative_strength": 20.825194, "rate_of_change": 0.7932743393973686, "market_dynamics": 0.479799, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12392.02832, "high": 12392.02832, "low": 11934.407227, "close": 11934.407227, "volume": 200}, "trend_line": 11323.376953, "activity_lines": {"activity_5": 11934.645703, "activity_10": 11518.121236, "activity_20": 11233.496666, "activity_30": 11302.113002}, "trend_signal": 0, "fair_value": 10299.323524, "relative_strength": 12.157061, "rate_of_change": 0.6600194743353812, "market_dynamics": 0.692958, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11934.407227, "high": 11934.407227, "low": 10845.429688, "close": 10845.429688, "volume": 621}, "trend_line": 11359.991341, "activity_lines": {"activity_5": 11613.775586, "activity_10": 11452.382014, "activity_20": 11196.613179, "activity_30": 11271.277695}, "trend_signal": 0, "fair_value": 10298.850292, "relative_strength": -0.806971, "rate_of_change": 0.3233521956566092, "market_dynamics": 0.612259, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10845.429688, "high": 10977.367869, "low": 10635.450195, "close": 10935.408203, "volume": 578}, "trend_line": 11358.950781, "activity_lines": {"activity_5": 11355.688346, "activity_10": 11400.395561, "activity_20": 11174.576288, "activity_30": 11243.885234}, "trend_signal": 0, "fair_value": 10298.161483, "relative_strength": 0.321704, "rate_of_change": -0.00915986613691978, "market_dynamics": 0.534603, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10995.333008, "high": 11029.355486, "low": 10739.223633, "close": 10739.223633, "volume": 160}, "trend_line": 11329.644108, "activity_lines": {"activity_5": 11082.325521, "activity_10": 11304.413512, "activity_20": 11138.432766, "activity_30": 11203.902837}, "trend_signal": 0, "fair_value": 10293.332344, "relative_strength": 0.914724, "rate_of_change": -0.258005105973521, "market_dynamics": 0.171484, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10739.223633, "high": 10773.147461, "low": 10656.445089, "close": 10773.147461, "volume": 5255}, "trend_line": 11314.33099, "activity_lines": {"activity_5": 10883.608203, "activity_10": 11210.474059, "activity_20": 11109.246736, "activity_30": 11167.999828}, "trend_signal": 0, "fair_value": 10290.719357, "relative_strength": 0.051859, "rate_of_change": -0.13515974424286858, "market_dynamics": 0.099991, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10712.431666, "high": 10769.818298, "low": 10271.096936, "close": 10292.961914, "volume": 544}, "trend_line": 11282.94502, "activity_lines": {"activity_5": 10632.754427, "activity_10": 11026.215572, "activity_20": 11038.850735, "activity_30": 11102.105049}, "trend_signal": 0, "fair_value": 10283.3479, "relative_strength": -3.924263, "rate_of_change": -0.27740013994412216, "market_dynamics": -0.047024, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10292.961914, "high": 10445.931641, "low": 10292.961914, "close": 10445.931641, "volume": 695}, "trend_line": 11236.284603, "activity_lines": {"activity_5": 10542.320248, "activity_10": 10877.723668, "activity_20": 10987.104283, "activity_30": 11048.104186}, "trend_signal": 0, "fair_value": 10276.719777, "relative_strength": -3.078464, "rate_of_change": -0.41354820853322877, "market_dynamics": -0.191368, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10445.931641, "high": 10445.931641, "low": 10221.185547, "close": 10221.185547, "volume": 176}, "trend_line": 11178.213542, "activity_lines": {"activity_5": 10403.603906, "activity_10": 10704.575178, "activity_20": 10917.496587, "activity_30": 10982.613924}, "trend_signal": 0, "fair_value": 10267.01411, "relative_strength": -6.2485, "rate_of_change": -0.5168172848211413, "market_dynamics": -0.352872, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10221.185547, "high": 10221.185547, "low": 9066.204102, "close": 9066.204102, "volume": 897}, "trend_line": 11068.880339, "activity_lines": {"activity_5": 9927.508594, "activity_10": 10348.084819, "activity_20": 10741.82287, "activity_30": 10846.35525}, "trend_signal": 0, "fair_value": 10247.518636, "relative_strength": -14.155508, "rate_of_change": -0.9780919159327341, "market_dynamics": -0.715893, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8947.33747, "high": 9173.184182, "low": 8668.014648, "close": 8768.344727, "volume": 4897}, "trend_line": 10952.938151, "activity_lines": {"activity_5": 9463.661459, "activity_10": 9985.130629, "activity_20": 10545.060938, "activity_30": 10697.933598}, "trend_signal": 0, "fair_value": 10231.860245, "relative_strength": -17.078586, "rate_of_change": -1.0474608492377442, "market_dynamics": -0.814663, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9013.214579, "high": 9041.458984, "low": 9013.214579, "close": 9041.458984, "volume": 137}, "trend_line": 10859.447396, "activity_lines": {"activity_5": 9224.505925, "activity_10": 9737.718732, "activity_20": 10382.686463, "activity_30": 10574.612361}, "trend_signal": 0, "fair_value": 10216.387389, "relative_strength": -16.975771, "rate_of_change": -0.8535678163348803, "market_dynamics": -1.036388, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9041.458984, "high": 9041.458984, "low": 8273.361502, "close": 8274.241211, "volume": 512}, "trend_line": 10729.800619, "activity_lines": {"activity_5": 8813.044662, "activity_10": 9403.411754, "activity_20": 10155.474912, "activity_30": 10407.824866}, "trend_signal": 0, "fair_value": 10196.871006, "relative_strength": -28.818261, "rate_of_change": -1.1938616420551418, "market_dynamics": -1.177727, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8274.241211, "high": 8416.332755, "low": 8274.241211, "close": 8307.354492, "volume": 2434}, "trend_line": 10610.155534, "activity_lines": {"activity_5": 8557.400521, "activity_10": 9121.874254, "activity_20": 9942.977986, "activity_30": 10251.538019}, "trend_signal": 0, "fair_value": 10179.983661, "relative_strength": -27.222762, "rate_of_change": -1.11507277020727, "market_dynamics": -1.167577, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8307.354492, "high": 8307.354492, "low": 7981.459768, "close": 8037.208008, "volume": 1764}, "trend_line": 10494.00179, "activity_lines": {"activity_5": 8339.296289, "activity_10": 8839.002006, "activity_20": 9715.08683, "activity_30": 10085.541404}, "trend_signal": 0, "fair_value": 10161.611647, "relative_strength": -30.312267, "rate_of_change": -1.0947411998607115, "market_dynamics": -1.245701, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8268.363009, "high": 8458.3254, "low": 7698.47608, "close": 7888.438477, "volume": 9517}, "trend_line": 10366.190918, "activity_lines": {"activity_5": 8140.201953, "activity_10": 8578.20831, "activity_20": 9484.813435, "activity_30": 9917.440545}, "trend_signal": 0, "fair_value": 10142.657452, "relative_strength": -33.060053, "rate_of_change": -1.2179421593180422, "market_dynamics": -1.136536, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7989.418044, "high": 7997.196289, "low": 7588.49707, "close": 7588.49707, "volume": 944}, "trend_line": 10247.475065, "activity_lines": {"activity_5": 7899.787565, "activity_10": 8315.329066, "activity_20": 9238.921894, "activity_30": 9738.234491}, "trend_signal": 0, "fair_value": 10119.745668, "relative_strength": -35.786026, "rate_of_change": -1.1452215566844308, "market_dynamics": -1.124208, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7588.49707, "high": 7835.158203, "low": 7588.49707, "close": 7813.772461, "volume": 1009}, "trend_line": 10134.934408, "activity_lines": {"activity_5": 7831.329102, "activity_10": 8142.581072, "activity_20": 9029.446722, "activity_30": 9581.221419}, "trend_signal": 0, "fair_value": 10098.512764, "relative_strength": -32.98232, "rate_of_change": -1.0982281614363838, "market_dynamics": -1.157496, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7813.772461, "high": 7813.772461, "low": 7586.497513, "close": 7674.480469, "volume": 366}, "trend_line": 10022.51875, "activity_lines": {"activity_5": 7747.137891, "activity_10": 7992.364702, "activity_20": 8823.484254, "activity_30": 9422.482456}, "trend_signal": 0, "fair_value": 10079.807893, "relative_strength": -34.025856, "rate_of_change": -1.1091897931896304, "market_dynamics": -1.173845, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7813.452477, "high": 7939.128172, "low": 7661.901855, "close": 7661.901855, "volume": 1397}, "trend_line": 9924.753272, "activity_lines": {"activity_5": 7700.94541, "activity_10": 7886.165039, "activity_20": 8635.431999, "activity_30": 9270.184591}, "trend_signal": 0, "fair_value": 10062.935994, "relative_strength": -32.97495, "rate_of_change": -0.975458170133125, "market_dynamics": -1.239296, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7668.900391, "high": 7668.900391, "low": 7410.597656, "close": 7453.931641, "volume": 576}, "trend_line": 9822.303467, "activity_lines": {"activity_5": 7610.449935, "activity_10": 7767.685378, "activity_20": 8446.751081, "activity_30": 9110.776744}, "trend_signal": 0, "fair_value": 10041.5213, "relative_strength": -33.032421, "rate_of_change": -1.032265510207035, "market_dynamics": -1.213192, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7453.931641, "high": 7788.883789, "low": 7453.931641, "close": 7788.883789, "volume": 13285}, "trend_line": 9722.931983, "activity_lines": {"activity_5": 7660.572298, "activity_10": 7734.004528, "activity_20": 8313.485114, "activity_30": 8979.588378}, "trend_signal": 0, "fair_value": 10021.363241, "relative_strength": -31.026344, "rate_of_change": -1.0116922607192678, "market_dynamics": -0.992677, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7788.883498, "high": 8042.847168, "low": 7563.915746, "close": 8042.847168, "volume": 326}, "trend_line": 9634.291992, "activity_lines": {"activity_5": 7781.990007, "activity_10": 7769.272931, "activity_20": 8224.146724, "activity_30": 8871.195809}, "trend_signal": 0, "fair_value": 10000.36238, "relative_strength": -29.170025, "rate_of_change": -0.9116590669870164, "market_dynamics": -0.747614, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7818.878906, "high": 8108.837402, "low": 7698.895953, "close": 8108.837402, "volume": 3395}, "trend_line": 9555.336703, "activity_lines": {"activity_5": 7910.132812, "activity_10": 7820.746724, "activity_20": 8154.438749, "activity_30": 8772.779384}, "trend_signal": 0, "fair_value": 9981.550603, "relative_strength": -26.601949, "rate_of_change": -0.8195235214540042, "market_dynamics": -0.375245, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8063.843853, "high": 8063.843853, "low": 7730.811523, "close": 7730.811523, "volume": 180}, "trend_line": 9462.619482, "activity_lines": {"activity_5": 7883.309863, "activity_10": 7807.09794, "activity_20": 8062.18817, "activity_30": 8655.068082}, "trend_signal": 0, "fair_value": 9957.399937, "relative_strength": -29.317745, "rate_of_change": -0.9703187222161541, "market_dynamics": -0.069521, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7598.910422, "high": 8950.717384, "low": 7593.951172, "close": 8923.720703, "volume": 18669}, "trend_line": 9406.494971, "activity_lines": {"activity_5": 8249.529329, "activity_10": 8015.91258, "activity_20": 8097.873761, "activity_30": 8620.300419}, "trend_signal": 0, "fair_value": 9936.30762, "relative_strength": -19.49128, "rate_of_change": -0.5931181223842007, "market_dynamics": 0.31889, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8988.711817, "high": 9143.689527, "low": 8595.267828, "close": 8678.755859, "volume": 2549}, "trend_line": 9338.105941, "activity_lines": {"activity_5": 8436.10791, "activity_10": 8161.364844, "activity_20": 8119.036161, "activity_30": 8573.349509}, "trend_signal": 0, "fair_value": 9914.979733, "relative_strength": -20.567192, "rate_of_change": -0.7270405205216398, "market_dynamics": 0.566282, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8674.425653, "high": 8843.731445, "low": 8317.807437, "close": 8538.775391, "volume": 4318}, "trend_line": 9244.822445, "activity_lines": {"activity_5": 8516.70153, "activity_10": 8261.543226, "activity_20": 8134.553783, "activity_30": 8521.779796}, "trend_signal": 0, "fair_value": 9893.158144, "relative_strength": -22.923782, "rate_of_change": -0.9989552120032006, "market_dynamics": 0.666053, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8628.812233, "high": 9179.335454, "low": 8628.762436, "close": 9148.689453, "volume": 8653}, "trend_line": 9160.205518, "activity_lines": {"activity_5": 8767.537956, "activity_10": 8459.433203, "activity_20": 8217.240155, "activity_30": 8515.577667}, "trend_signal": 0, "fair_value": 9875.580557, "relative_strength": -17.349058, "rate_of_change": -0.9152899096051718, "market_dynamics": 0.93691, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9148.689453, "high": 9338.662109, "low": 9142.689453, "close": 9320.50293, "volume": 61}, "trend_line": 9081.246045, "activity_lines": {"activity_5": 9006.32207, "activity_10": 8661.758194, "activity_20": 8321.39684, "activity_30": 8525.919436}, "trend_signal": 0, "fair_value": 9861.917671, "relative_strength": -16.541661, "rate_of_change": -0.8619836404853989, "market_dynamics": 0.838729, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9153.6875, "high": 9206.679688, "low": 9047.893555, "close": 9047.893555, "volume": 1007}, "trend_line": 8969.774886, "activity_lines": {"activity_5": 9048.256966, "activity_10": 8784.361461, "activity_20": 8398.379781, "activity_30": 8523.767662}, "trend_signal": 0, "fair_value": 9849.398284, "relative_strength": -17.665365, "rate_of_change": -1.2274874884749434, "market_dynamics": 0.858541, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9047.893555, "high": 9243.674805, "low": 9033.634766, "close": 9243.674805, "volume": 809}, "trend_line": 8880.083805, "activity_lines": {"activity_5": 9147.174089, "activity_10": 8913.580194, "activity_20": 8492.677369, "activity_30": 8541.438625}, "trend_signal": 0, "fair_value": 9835.971201, "relative_strength": -17.594573, "rate_of_change": -0.9999256630173475, "market_dynamics": 0.886772, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9243.674805, "high": 9243.674805, "low": 8933.719636, "close": 8946.717773, "volume": 69}, "trend_line": 8816.793408, "activity_lines": {"activity_5": 9109.444271, "activity_10": 8962.355993, "activity_20": 8557.730404, "activity_30": 8545.73759}, "trend_signal": 0, "fair_value": 9821.760201, "relative_strength": -21.203696, "rate_of_change": -0.7127229696229276, "market_dynamics": 0.773674, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8679.172852, "high": 8779.163394, "low": 8649.175781, "close": 8649.175781, "volume": 67}, "trend_line": 8740.585661, "activity_lines": {"activity_5": 8945.33763, "activity_10": 8940.599236, "activity_20": 8591.243836, "activity_30": 8534.92355}, "trend_signal": 0, "fair_value": 9810.511766, "relative_strength": -22.383207, "rate_of_change": -0.8643476542259976, "market_dynamics": 0.686587, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8829.159155, "high": 8839.158203, "low": 8499.189453, "close": 8519.1875, "volume": 56}, "trend_line": 8666.584456, "activity_lines": {"activity_5": 8771.202474, "activity_10": 8885.383913, "activity_20": 8610.749712, "activity_30": 8520.639798}, "trend_signal": 0, "fair_value": 9798.786474, "relative_strength": -24.156876, "rate_of_change": -0.8466389767242699, "market_dynamics": 0.580263, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8519.1875, "high": 9946.032227, "low": 8472.342773, "close": 9946.032227, "volume": 573}, "trend_line": 8639.013949, "activity_lines": {"activity_5": 9126.103255, "activity_10": 9075.260796, "activity_20": 8763.850421, "activity_30": 8603.184815}, "trend_signal": 0, "fair_value": 9795.236701, "relative_strength": -10.365405, "rate_of_change": -0.3181242522931038, "market_dynamics": 0.697607, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9946.032227, "high": 9946.032227, "low": 9744.801758, "close": 9744.801758, "volume": 354}, "trend_line": 8620.741943, "activity_lines": {"activity_5": 9354.051302, "activity_10": 9209.962837, "activity_20": 8887.988258, "activity_30": 8674.525964}, "trend_signal": 1, "fair_value": 9792.909527, "relative_strength": -9.553148, "rate_of_change": -0.21150568928198446, "market_dynamics": 0.804481, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9672.578125, "high": 9908.864258, "low": 9672.578125, "close": 9908.864258, "volume": 261}, "trend_line": 8602.839697, "activity_lines": {"activity_5": 9603.278386, "activity_10": 9355.111772, "activity_20": 9017.482978, "activity_30": 8757.630629}, "trend_signal": 1, "fair_value": 9793.540155, "relative_strength": -9.185747, "rate_of_change": -0.20766479403246726, "market_dynamics": 0.969811, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10014.045898, "high": 10524.686523, "low": 10014.045898, "close": 10524.686523, "volume": 773}, "trend_line": 8612.956397, "activity_lines": {"activity_5": 9993.636458, "activity_10": 9587.317685, "activity_20": 9195.650809, "activity_30": 8881.620747}, "trend_signal": 1, "fair_value": 9797.39434, "relative_strength": -2.137763, "rate_of_change": 0.11759721622534021, "market_dynamics": 1.217027, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10532.505859, "high": 10532.505859, "low": 10417.006836, "close": 10461.522461, "volume": 188}, "trend_line": 8659.467008, "activity_lines": {"activity_5": 10237.905794, "activity_10": 9783.021094, "activity_20": 9354.230606, "activity_30": 9000.883074}, "trend_signal": 1, "fair_value": 9803.117479, "relative_strength": -4.67456, "rate_of_change": 0.540007505624897, "market_dynamics": 1.173636, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10461.522461, "high": 10561.183594, "low": 10461.522461, "close": 10561.183594, "volume": 4388}, "trend_line": 8719.228304, "activity_lines": {"activity_5": 10385.90651, "activity_10": 9976.098899, "activity_20": 9508.970413, "activity_30": 9123.574467}, "trend_signal": 1, "fair_value": 9803.504379, "relative_strength": -4.198795, "rate_of_change": 0.6901267242520868, "market_dynamics": 1.282756, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10561.183594, "high": 10701.36953, "low": 10561.183594, "close": 10695.210938, "volume": 193}, "trend_line": 8774.353369, "activity_lines": {"activity_5": 10537.572917, "activity_10": 10166.030948, "activity_20": 9661.67829, "activity_30": 9251.057217}, "trend_signal": 1, "fair_value": 9805.569333, "relative_strength": -0.932712, "rate_of_change": 0.6322241267006532, "market_dynamics": 1.314318, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10695.210938, "high": 10695.210938, "low": 10695.210938, "close": 10695.210938, "volume": 0}, "trend_line": 8855.05236, "activity_lines": {"activity_5": 10625.878711, "activity_10": 10329.571431, "activity_20": 9800.546515, "activity_30": 9374.983512}, "trend_signal": 1, "fair_value": 9805.669625, "relative_strength": 0.18935, "rate_of_change": 0.9197143949673916, "market_dynamics": 1.273805, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10849.286133, "high": 10904.469727, "low": 10849.286133, "close": 10904.469727, "volume": 471}, "trend_line": 8941.622868, "activity_lines": {"activity_5": 10731.514323, "activity_10": 10499.368182, "activity_20": 9946.713844, "activity_30": 9507.203987}, "trend_signal": 1, "fair_value": 9806.717883, "relative_strength": -0.114031, "rate_of_change": 0.9776397075985297, "market_dynamics": 1.301415, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10904.469727, "high": 10904.469727, "low": 10402.46875, "close": 10402.46875, "volume": 349}, "trend_line": 9020.464893, "activity_lines": {"activity_5": 10644.497396, "activity_10": 10536.886683, "activity_20": 10031.759022, "activity_30": 9601.452109}, "trend_signal": 1, "fair_value": 9802.003402, "relative_strength": -3.907183, "rate_of_change": 0.8817417840575371, "market_dynamics": 1.142144, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10402.46875, "high": 10422.006836, "low": 10331.015625, "close": 10422.006836, "volume": 35}, "trend_line": 9104.917171, "activity_lines": {"activity_5": 10567.930078, "activity_10": 10543.716087, "activity_20": 10105.942792, "activity_30": 9691.87417}, "trend_signal": 1, "fair_value": 9800.642638, "relative_strength": -5.26382, "rate_of_change": 0.9362297730966718, "market_dynamics": 1.020545, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10320.012042, "high": 10320.012042, "low": 10069.455972, "close": 10269.444336, "volume": 391}, "trend_line": 9194.28208, "activity_lines": {"activity_5": 10449.787044, "activity_10": 10514.15277, "activity_20": 10158.462105, "activity_30": 9767.004954}, "trend_signal": 1, "fair_value": 9799.594498, "relative_strength": -5.010339, "rate_of_change": 0.9815016141457849, "market_dynamics": 0.879641, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10344.44043, "high": 10375.899414, "low": 10344.44043, "close": 10375.899414, "volume": 624}, "trend_line": 9279.686312, "activity_lines": {"activity_5": 10395.513477, "activity_10": 10494.405966, "activity_20": 10213.545289, "activity_30": 9843.238331}, "trend_signal": 1, "fair_value": 9797.23342, "relative_strength": -5.854753, "rate_of_change": 0.928884183200946, "market_dynamics": 0.739208, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10375.899414, "high": 10456.424805, "low": 10375.899414, "close": 10456.424805, "volume": 54}, "trend_line": 9372.41779, "activity_lines": {"activity_5": 10389.369141, "activity_10": 10480.808594, "activity_20": 10267.549349, "activity_30": 9919.156943}, "trend_signal": 1, "fair_value": 9797.943181, "relative_strength": -2.284274, "rate_of_change": 0.9992953951480479, "market_dynamics": 0.633461, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10713.420898, "high": 11279.390625, "low": 10713.420898, "close": 11279.390625, "volume": 55}, "trend_line": 9493.000749, "activity_lines": {"activity_5": 10687.416406, "activity_10": 10618.082493, "activity_20": 10393.703795, "activity_30": 10042.187449}, "trend_signal": 1, "fair_value": 9800.240081, "relative_strength": 3.027955, "rate_of_change": 1.2865725974001978, "market_dynamics": 0.619393, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11279.390625, "high": 11279.390625, "low": 11014.074177, "close": 11049.402344, "volume": 20}, "trend_line": 9612.849772, "activity_lines": {"activity_5": 10850.339453, "activity_10": 10698.670011, "activity_20": 10488.626558, "activity_30": 10142.600455}, "trend_signal": 1, "fair_value": 9799.490338, "relative_strength": 0.112843, "rate_of_change": 1.262498825912595, "market_dynamics": 0.5618, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11049.402344, "high": 11049.402344, "low": 10759.418451, "close": 11021.043945, "volume": 63}, "trend_line": 9720.588444, "activity_lines": {"activity_5": 10961.983333, "activity_10": 10765.224751, "activity_20": 10571.317527, "activity_30": 10233.451692}, "trend_signal": 1, "fair_value": 9801.588664, "relative_strength": -0.922542, "rate_of_change": 1.1207776523650568, "market_dynamics": 0.42066, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11021.043945, "high": 11021.043945, "low": 11021.043945, "close": 11021.043945, "volume": 0}, "trend_line": 9819.86167, "activity_lines": {"activity_5": 11023.520573, "activity_10": 10825.855256, "activity_20": 10645.544834, "activity_30": 10317.352047}, "trend_signal": 1, "fair_value": 9801.267012, "relative_strength": 0.890376, "rate_of_change": 1.0212676585569815, "market_dynamics": 0.232069, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11021.043945, "high": 11021.043945, "low": 9416.491211, "close": 9416.491211, "volume": 5493}, "trend_line": 9863.45013, "activity_lines": {"activity_5": 10507.197266, "activity_10": 10588.824663, "activity_20": 10557.07985, "activity_30": 10291.328146}, "trend_signal": 1, "fair_value": 9793.545714, "relative_strength": -16.786089, "rate_of_change": 0.44388059083523757, "market_dynamics": -0.096091, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9424.490292, "high": 9424.490292, "low": 8759.526477, "close": 8797.68457, "volume": 5766}, "trend_line": 9899.012565, "activity_lines": {"activity_5": 9853.933984, "activity_10": 10266.337926, "activity_20": 10406.027018, "activity_30": 10222.569078}, "trend_signal": 0, "fair_value": 9783.37618, "relative_strength": -22.257669, "rate_of_change": 0.36054762310641547, "market_dynamics": -0.389978, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8797.68457, "high": 8890.25986, "low": 8595.785156, "close": 8711.279297, "volume": 5357}, "trend_line": 9891.931185, "activity_lines": {"activity_5": 9337.316016, "activity_10": 9957.319034, "activity_20": 10245.418936, "activity_30": 10145.941125}, "trend_signal": 0, "fair_value": 9774.829224, "relative_strength": -22.205065, "rate_of_change": -0.07153622599731942, "market_dynamics": -0.635568, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8711.279297, "high": 8910.838867, "low": 8711.279297, "close": 8910.838867, "volume": 734}, "trend_line": 9899.667285, "activity_lines": {"activity_5": 9043.092773, "activity_10": 9715.687837, "activity_20": 10109.696303, "activity_30": 10082.644846}, "trend_signal": 0, "fair_value": 9767.592833, "relative_strength": -19.595077, "rate_of_change": 0.0782061647550784, "market_dynamics": -0.880696, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8910.838867, "high": 8964.515791, "low": 8910.838867, "close": 8949.516602, "volume": 286}, "trend_line": 9913.358659, "activity_lines": {"activity_5": 8902.442448, "activity_10": 9505.790874, "activity_20": 9981.628516, "activity_30": 10021.344802}, "trend_signal": 0, "fair_value": 9760.573039, "relative_strength": -13.577149, "rate_of_change": 0.13830135504397403, "market_dynamics": -1.047686, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8789.524414, "high": 8789.524414, "low": 8691.919922, "close": 8692.389648, "volume": 61}, "trend_line": 9898.148665, "activity_lines": {"activity_5": 8814.184961, "activity_10": 9275.077788, "activity_20": 9833.640769, "activity_30": 9942.572608}, "trend_signal": 0, "fair_value": 9749.301686, "relative_strength": -13.240835, "rate_of_change": -0.15342927178560498, "market_dynamics": -1.173061, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8404.0, "high": 8404.0, "low": 8340.0, "close": 8340.0, "volume": 189}, "trend_line": 9865.465234, "activity_lines": {"activity_5": 8656.737695, "activity_10": 9012.367223, "activity_20": 9660.817327, "activity_30": 9842.046888}, "trend_signal": 0, "fair_value": 9736.976528, "relative_strength": -14.053516, "rate_of_change": -0.33019741475060266, "market_dynamics": -1.281535, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8340.0, "high": 8798.959961, "low": 8340.0, "close": 8765.19043, "volume": 468}, "trend_line": 9856.041797, "activity_lines": {"activity_5": 8671.532878, "activity_10": 8880.407475, "activity_20": 9538.590699, "activity_30": 9771.061416}, "trend_signal": 0, "fair_value": 9728.131564, "relative_strength": -12.450617, "rate_of_change": -0.0955194385311182, "market_dynamics": -1.224756, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8765.19043, "high": 8765.19043, "low": 8765.19043, "close": 8765.19043, "volume": 0}, "trend_line": 9840.092318, "activity_lines": {"activity_5": 8682.733985, "activity_10": 8789.978853, "activity_20": 9424.91642, "activity_30": 9700.683909}, "trend_signal": 0, "fair_value": 9716.788552, "relative_strength": -15.694378, "rate_of_change": -0.16182438476319883, "market_dynamics": -1.184642, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8633.0, "high": 8760.0, "low": 8567.0, "close": 8648.0, "volume": 48}, "trend_line": 9830.135059, "activity_lines": {"activity_5": 8664.581511, "activity_10": 8719.258399, "activity_20": 9309.271722, "activity_30": 9623.774727}, "trend_signal": 0, "fair_value": 9704.480459, "relative_strength": -16.701101, "rate_of_change": -0.10119070714190737, "market_dynamics": -1.107098, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8647.522461, "high": 9130.496094, "low": 8647.522461, "close": 9130.496094, "volume": 5}, "trend_line": 9846.179069, "activity_lines": {"activity_5": 8827.362175, "activity_10": 8779.41076, "activity_20": 9249.327655, "activity_30": 9578.636729}, "trend_signal": 0, "fair_value": 9697.177018, "relative_strength": -11.347585, "rate_of_change": 0.16321250830944067, "market_dynamics": -0.976419, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9130.496094, "high": 9299.856808, "low": 7962.560547, "close": 7962.560547, "volume": 5707}, "trend_line": 9827.624837, "activity_lines": {"activity_5": 8571.623893, "activity_10": 8632.411115, "activity_20": 9086.599126, "activity_30": 9457.112954}, "trend_signal": 0, "fair_value": 9684.123125, "relative_strength": -21.707717, "rate_of_change": -0.1884409360217417, "market_dynamics": -0.931853, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8178.54834, "high": 8199.547852, "low": 8099.552894, "close": 8199.547852, "volume": 718}, "trend_line": 9769.408692, "activity_lines": {"activity_5": 8420.044011, "activity_10": 8543.684144, "activity_20": 8958.059426, "activity_30": 9352.075729}, "trend_signal": 0, "fair_value": 9674.279826, "relative_strength": -17.444168, "rate_of_change": -0.5923724802845617, "market_dynamics": -0.942586, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8157.089844, "high": 8170.548828, "low": 7931.972168, "close": 7931.972168, "volume": 708}, "trend_line": 9708.981039, "activity_lines": {"activity_5": 8216.981738, "activity_10": 8415.611257, "activity_20": 8814.619466, "activity_30": 9233.531437}, "trend_signal": 0, "fair_value": 9666.117031, "relative_strength": -22.129463, "rate_of_change": -0.6185395135478752, "market_dynamics": -0.999869, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7935.852062, "high": 7935.852062, "low": 7598.590332, "close": 7598.590332, "volume": 1106}, "trend_line": 9631.971908, "activity_lines": {"activity_5": 7958.340072, "activity_10": 8244.721067, "activity_20": 8650.559675, "activity_30": 9097.377198}, "trend_signal": 0, "fair_value": 9654.708506, "relative_strength": -23.094256, "rate_of_change": -0.7931741826527705, "market_dynamics": -1.050453, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7598.590332, "high": 7840.56737, "low": 7598.590332, "close": 7703.574707, "volume": 185}, "trend_line": 9537.934847, "activity_lines": {"activity_5": 7804.653841, "activity_10": 8117.481241, "activity_20": 8509.723677, "activity_30": 8972.964475}, "trend_signal": 0, "fair_value": 9646.856364, "relative_strength": -22.262285, "rate_of_change": -0.9763012381908526, "market_dynamics": -1.083085, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7703.574707, "high": 8596.625, "low": 7703.574707, "close": 8596.625, "volume": 3821}, "trend_line": 9475.771598, "activity_lines": {"activity_5": 8043.779134, "activity_10": 8170.592649, "activity_20": 8467.048898, "activity_30": 8912.234808}, "trend_signal": 0, "fair_value": 9643.409067, "relative_strength": -13.460104, "rate_of_change": -0.6517474694173814, "market_dynamics": -0.704113, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8266.021783, "high": 8266.021783, "low": 8266.021783, "close": 8266.021783, "volume": 0}, "trend_line": 9399.266205, "activity_lines": {"activity_5": 8130.432391, "activity_10": 8158.928472, "activity_20": 8405.663173, "activity_30": 8834.186433}, "trend_signal": 0, "fair_value": 9639.066264, "relative_strength": -13.627843, "rate_of_change": -0.8073790319739982, "market_dynamics": -0.439998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8503.632897, "high": 8503.632897, "low": 8503.632897, "close": 8503.632897, "volume": 0}, "trend_line": 9326.213603, "activity_lines": {"activity_5": 8291.857758, "activity_10": 8199.54211, "activity_20": 8380.16127, "activity_30": 8776.403638}, "trend_signal": 0, "fair_value": 9634.994969, "relative_strength": -13.420859, "rate_of_change": -0.777216012470622, "market_dynamics": -0.147563, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8064.02002, "high": 8064.02002, "low": 8064.02002, "close": 8064.02002, "volume": 0}, "trend_line": 9238.507239, "activity_lines": {"activity_5": 8268.634783, "activity_10": 8164.981725, "activity_20": 8324.779147, "activity_30": 8694.971794}, "trend_signal": 0, "fair_value": 9628.66306, "relative_strength": -17.447667, "rate_of_change": -0.9404284282292957, "market_dynamics": 0.07509, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8910.0, "high": 8910.0, "low": 8910.0, "close": 8910.0, "volume": 29}, "trend_line": 9172.024915, "activity_lines": {"activity_5": 8496.376489, "activity_10": 8294.853699, "activity_20": 8364.047611, "activity_30": 8673.777779}, "trend_signal": 0, "fair_value": 9629.458439, "relative_strength": -8.097955, "rate_of_change": -0.7196219289556647, "market_dynamics": 0.120282, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9192.650391, "high": 9192.650391, "low": 9192.650391, "close": 9192.650391, "volume": 0}, "trend_line": 9131.697637, "activity_lines": {"activity_5": 8737.906639, "activity_10": 8480.125674, "activity_20": 8432.647023, "activity_30": 8675.108455}, "trend_signal": 0, "fair_value": 9631.905248, "relative_strength": -4.927709, "rate_of_change": -0.43967693474152175, "market_dynamics": 0.35422, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 9190.0, "close": 9190.0, "volume": 0}, "trend_line": 9090.630742, "activity_lines": {"activity_5": 8938.8183, "activity_10": 8642.550489, "activity_20": 8499.113228, "activity_30": 8678.869898}, "trend_signal": 0, "fair_value": 9633.947691, "relative_strength": -4.083455, "rate_of_change": -0.4497180768842394, "market_dynamics": 0.511888, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9256.0, "high": 9256.0, "low": 9256.0, "close": 9256.0, "volume": 0}, "trend_line": 9056.849264, "activity_lines": {"activity_5": 9100.131413, "activity_10": 8798.967084, "activity_20": 8569.585524, "activity_30": 8689.538882}, "trend_signal": 0, "fair_value": 9632.039531, "relative_strength": -3.61452, "rate_of_change": -0.37160763602379937, "market_dynamics": 0.734172, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10064.0, "high": 10064.0, "low": 10064.0, "close": 10064.0, "volume": 0}, "trend_line": 9046.452617, "activity_lines": {"activity_5": 9480.620052, "activity_10": 9078.219536, "activity_20": 8715.366577, "activity_30": 8754.516349}, "trend_signal": 0, "fair_value": 9634.066068, "relative_strength": 5.252784, "rate_of_change": -0.11479319901375777, "market_dynamics": 0.853536, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9893.900391, "high": 9893.900391, "low": 9893.900391, "close": 9893.900391, "volume": 334}, "trend_line": 9027.701803, "activity_lines": {"activity_5": 9671.076823, "activity_10": 9281.719156, "activity_20": 8839.640603, "activity_30": 8809.190399}, "trend_signal": 0, "fair_value": 9637.240847, "relative_strength": 2.682507, "rate_of_change": -0.20727256079100623, "market_dynamics": 0.966128, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9880.0, "high": 9880.0, "low": 9880.0, "close": 9880.0, "volume": 0}, "trend_line": 8981.055449, "activity_lines": {"activity_5": 9791.306771, "activity_10": 9442.867329, "activity_20": 8956.869303, "activity_30": 8864.177379}, "trend_signal": 0, "fair_value": 9640.127898, "relative_strength": 2.52811, "rate_of_change": -0.5167024234728196, "market_dynamics": 1.052263, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10186.955103, "high": 10186.955103, "low": 10186.955103, "close": 10186.955103, "volume": 0}, "trend_line": 8952.307208, "activity_lines": {"activity_5": 9968.031779, "activity_10": 9636.49143, "activity_20": 9095.998489, "activity_30": 8941.977357}, "trend_signal": 0, "fair_value": 9648.009728, "relative_strength": 9.865687, "rate_of_change": -0.32009869177681466, "market_dynamics": 1.166189, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10723.306843, "high": 10723.306843, "low": 10723.306843, "close": 10723.306843, "volume": 0}, "trend_line": 8942.382638, "activity_lines": {"activity_5": 10257.077027, "activity_10": 9892.707969, "activity_20": 9279.438485, "activity_30": 9056.235398}, "trend_signal": 1, "fair_value": 9658.512909, "relative_strength": 13.219771, "rate_of_change": -0.11086047171317136, "market_dynamics": 1.254759, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10341.616331, "high": 10635.53803, "low": 10341.616331, "close": 10635.53803, "volume": 870}, "trend_line": 8929.53244, "activity_lines": {"activity_5": 10419.045548, "activity_10": 10092.608833, "activity_20": 9445.195182, "activity_30": 9165.47123}, "trend_signal": 1, "fair_value": 9665.689547, "relative_strength": 12.588271, "rate_of_change": -0.14369993457216088, "market_dynamics": 1.355034, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10635.53803, "high": 10635.53803, "low": 10338.599107, "close": 10338.599107, "volume": 13}, "trend_line": 8960.26937, "activity_lines": {"activity_5": 10443.931893, "activity_10": 10191.76593, "activity_20": 9573.207516, "activity_30": 9256.378756}, "trend_signal": 1, "fair_value": 9671.343153, "relative_strength": 10.390789, "rate_of_change": 0.3442165668418706, "market_dynamics": 1.396532, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10338.599107, "high": 10338.599107, "low": 10248.69228, "close": 10248.69228, "volume": 296}, "trend_line": 9008.636294, "activity_lines": {"activity_5": 10409.202714, "activity_10": 10248.601802, "activity_20": 9686.904422, "activity_30": 9339.502815}, "trend_signal": 1, "fair_value": 9680.660322, "relative_strength": 10.813554, "rate_of_change": 0.5397931915075889, "market_dynamics": 1.420694, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10248.69228, "high": 11320.0, "low": 10248.69228, "close": 11320.0, "volume": 136}, "trend_line": 9095.593651, "activity_lines": {"activity_5": 10706.996623, "activity_10": 10481.020133, "activity_20": 9891.744294, "activity_30": 9488.623054}, "trend_signal": 1, "fair_value": 9698.126036, "relative_strength": 22.848067, "rate_of_change": 0.9652665970976686, "market_dynamics": 1.474616, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11320.0, "high": 11900.0, "low": 11285.0, "close": 11900.0, "volume": 1631}, "trend_line": 9195.232355, "activity_lines": {"activity_5": 11122.587539, "activity_10": 10780.165738, "activity_20": 10136.962965, "activity_30": 9669.552496}, "trend_signal": 1, "fair_value": 9717.737276, "relative_strength": 25.163109, "rate_of_change": 1.095461251053649, "market_dynamics": 1.548215, "expectation": {"probability": 45.6122, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [8744.386014, 8833.357422, 8685.001358, 8519.880859, 7716.721434, 7944.156171, 7976.602051, 8026.590332, 8401.921875, 8505.736328, 8494.491211, 8914.310547, 9005.545898, 9235.456754, 9219.462891, 9237.958008, 9477.723633, 9341.416016, 9424.943359, 9319.425111, 9316.456055, 9631.304274, 9774.252415, 10011.160156, 10011.549805, 9777.630859, 9777.630859, 9448.84375, 9424.800781, 9366.771656, 9848.606445, 9740.674805, 9942.574219, 9985.55957, 9806.029297, 9992.667023, 10596.348801, 10495.800781, 10142.748036, 9956.935547, 9654.048828, 9707.013672, 9746.998047, 11030.213867, 11627.420898, 11232.541016, 11396.492188, 11667.407652, 11963.317383, 12346.200195, 11801.742188, 11815.740234, 12085.614258, 11811.130859, 11521.820313, 11861.725586, 11149.972656, 11189.992188, 11235.198242, 10594.866211, 10527.425781, 10867.001452, 10842.65918, 10723.167969, 10607.456055, 10773.416261, 10957.37207, 11497.241211, 11687.197266, 12076.103516, 12392.02832, 11934.407227, 10845.429688, 10995.333008, 10739.223633, 10712.431666, 10292.961914, 10445.931641, 10221.185547, 8947.33747, 9013.214579, 9041.458984, 8274.241211, 8307.354492, 8268.363009, 7989.418044, 7588.49707, 7813.772461, 7813.452477, 7668.900391, 7453.931641, 7788.883498, 7818.878906, 8063.843853, 7598.910422, 8988.711817, 8674.425653, 8628.812233, 9148.689453, 9153.6875, 9047.893555, 9243.674805, 8679.172852, 8829.159155, 8519.1875, 9946.032227, 9672.578125, 10014.045898, 10532.505859, 10461.522461, 10561.183594, 10695.210938, 10849.286133, 10904.469727, 10402.46875, 10320.012042, 10344.44043, 10375.899414, 10713.420898, 11279.390625, 11049.402344, 11021.043945, 11021.043945, 9424.490292, 8797.68457, 8711.279297, 8910.838867, 8789.524414, 8404.0, 8340.0, 8765.19043, 8633.0, 8647.522461, 9130.496094, 8178.54834, 8157.089844, 7935.852062, 7598.590332, 7703.574707, 8266.021783, 8503.632897, 8064.02002, 8910.0, 9192.650391, 9190.0, 9256.0, 10064.0, 9893.900391, 9880.0, 10186.955103, 10723.306843, 10341.616331, 10635.53803, 10338.599107, 10248.69228, 11320.0], "highs": [8957.214844, 8976.185547, 8759.469727, 8519.880859, 7990.505817, 7976.611816, 8204.013707, 8386.437457, 8571.368164, 8646.357665, 9085.224609, 9015.180664, 9048.798828, 9235.456754, 9237.958008, 9447.40625, 9477.723633, 9745.259766, 9424.943359, 9516.340243, 9596.689453, 9844.285156, 10056.142578, 10011.549805, 10011.549805, 9777.630859, 9777.630859, 9488.839252, 9446.874023, 9833.610352, 9848.606445, 9942.574219, 10022.545898, 9985.55957, 9806.029297, 10371.265625, 10628.448092, 10495.800781, 10328.81141, 9956.935547, 9707.013672, 9746.998047, 10966.625, 11618.423828, 11796.370117, 11285.525391, 11845.744141, 12141.542969, 12346.200195, 12496.15332, 11846.181641, 12172.512202, 12085.614258, 11811.130859, 11756.755267, 11861.725586, 11189.992188, 11299.881409, 11235.198242, 10594.866211, 10987.758283, 10867.001452, 10882.176758, 10822.405249, 10607.456055, 10783.413863, 11337.280273, 11687.197266, 11857.155755, 12422.021128, 12392.02832, 11934.407227, 10977.367869, 11029.355486, 10773.147461, 10769.818298, 10445.931641, 10445.931641, 10221.185547, 9173.184182, 9041.458984, 9041.458984, 8416.332755, 8307.354492, 8458.3254, 7997.196289, 7835.158203, 7813.772461, 7939.128172, 7668.900391, 7788.883789, 8042.847168, 8108.837402, 8063.843853, 8950.717384, 9143.689527, 8843.731445, 9179.335454, 9338.662109, 9206.679688, 9243.674805, 9243.674805, 8779.163394, 8839.158203, 9946.032227, 9946.032227, 9908.864258, 10524.686523, 10532.505859, 10561.183594, 10701.36953, 10695.210938, 10904.469727, 10904.469727, 10422.006836, 10320.012042, 10375.899414, 10456.424805, 11279.390625, 11279.390625, 11049.402344, 11021.043945, 11021.043945, 9424.490292, 8890.25986, 8910.838867, 8964.515791, 8789.524414, 8404.0, 8798.959961, 8765.19043, 8760.0, 9130.496094, 9299.856808, 8199.547852, 8170.548828, 7935.852062, 7840.56737, 8596.625, 8266.021783, 8503.632897, 8064.02002, 8910.0, 9192.650391, 9190.0, 9256.0, 10064.0, 9893.900391, 9880.0, 10186.955103, 10723.306843, 10635.53803, 10635.53803, 10338.599107, 11320.0, 11900.0], "lows": [8683.732085, 8590.550781, 8519.880859, 7712.72399, 7716.721434, 7852.665033, 7976.602051, 8026.590332, 8329.982422, 8494.491211, 8494.491211, 8914.310547, 8780.641915, 9219.462891, 9092.705078, 9237.958008, 9341.416016, 9260.188669, 9295.435674, 9293.964844, 9316.456055, 9609.314453, 9530.056004, 10011.160156, 9777.630859, 9777.630859, 9561.93457, 9424.800781, 9305.904297, 9366.771656, 9662.380859, 9667.318359, 9926.579102, 9806.029297, 9515.750977, 9992.667023, 10576.514648, 10213.286133, 10016.335938, 9685.019531, 9497.066116, 9707.013672, 9746.998047, 11030.213867, 11175.071016, 11232.541016, 11396.492188, 11643.415039, 11963.317383, 11861.658412, 11801.742188, 11815.740234, 11796.744384, 11520.820313, 11521.820313, 11135.337155, 10956.975756, 11046.950195, 10551.008197, 10340.856445, 10527.425781, 10497.104492, 10477.496094, 10497.482422, 10607.456055, 10730.426758, 10957.37207, 11189.315684, 11687.197266, 11968.660942, 11934.407227, 10845.429688, 10635.450195, 10739.223633, 10656.445089, 10271.096936, 10292.961914, 10221.185547, 9066.204102, 8668.014648, 9013.214579, 8273.361502, 8274.241211, 7981.459768, 7698.47608, 7588.49707, 7588.49707, 7586.497513, 7661.901855, 7410.597656, 7453.931641, 7563.915746, 7698.895953, 7730.811523, 7593.951172, 8595.267828, 8317.807437, 8628.762436, 9142.689453, 9047.893555, 9033.634766, 8933.719636, 8649.175781, 8499.189453, 8472.342773, 9744.801758, 9672.578125, 10014.045898, 10417.006836, 10461.522461, 10561.183594, 10695.210938, 10849.286133, 10402.46875, 10331.015625, 10069.455972, 10344.44043, 10375.899414, 10713.420898, 11014.074177, 10759.418451, 11021.043945, 9416.491211, 8759.526477, 8595.785156, 8711.279297, 8910.838867, 8691.919922, 8340.0, 8340.0, 8765.19043, 8567.0, 8647.522461, 7962.560547, 8099.552894, 7931.972168, 7598.590332, 7598.590332, 7703.574707, 8266.021783, 8503.632897, 8064.02002, 8910.0, 9192.650391, 9190.0, 9256.0, 10064.0, 9893.900391, 9880.0, 10186.955103, 10723.306843, 10341.616331, 10338.599107, 10248.69228, 10248.69228, 11285.0], "closes": [8833.357422, 8590.550781, 8519.880859, 7804.975098, 7896.645996, 7887.470215, 8026.590332, 8356.450195, 8505.736328, 8494.491211, 9085.224609, 9005.545898, 9048.798828, 9219.462891, 9237.958008, 9348.353516, 9341.416016, 9424.943359, 9423.384766, 9316.456055, 9596.689453, 9844.285156, 10056.142578, 10011.549805, 9777.630859, 9777.630859, 9561.93457, 9424.800781, 9316.788086, 9833.610352, 9740.674805, 9942.574219, 9985.55957, 9806.029297, 9596.693359, 10371.265625, 10576.904297, 10267.929688, 10016.335938, 9736.003906, 9707.013672, 9746.998047, 10966.625, 11618.423828, 11232.541016, 11234.541016, 11845.744141, 11963.317383, 12346.200195, 12246.610352, 11846.181641, 12163.644531, 11896.707031, 11521.820313, 11722.764648, 11149.972656, 11189.992188, 11046.950195, 10594.866211, 10527.425781, 10770.02832, 10702.046875, 10477.496094, 10512.328125, 10607.456055, 10730.426758, 11337.280273, 11687.197266, 11689.287109, 12392.02832, 11934.407227, 10845.429688, 10935.408203, 10739.223633, 10773.147461, 10292.961914, 10445.931641, 10221.185547, 9066.204102, 8768.344727, 9041.458984, 8274.241211, 8307.354492, 8037.208008, 7888.438477, 7588.49707, 7813.772461, 7674.480469, 7661.901855, 7453.931641, 7788.883789, 8042.847168, 8108.837402, 7730.811523, 8923.720703, 8678.755859, 8538.775391, 9148.689453, 9320.50293, 9047.893555, 9243.674805, 8946.717773, 8649.175781, 8519.1875, 9946.032227, 9744.801758, 9908.864258, 10524.686523, 10461.522461, 10561.183594, 10695.210938, 10695.210938, 10904.469727, 10402.46875, 10422.006836, 10269.444336, 10375.899414, 10456.424805, 11279.390625, 11049.402344, 11021.043945, 11021.043945, 9416.491211, 8797.68457, 8711.279297, 8910.838867, 8949.516602, 8692.389648, 8340.0, 8765.19043, 8765.19043, 8648.0, 9130.496094, 7962.560547, 8199.547852, 7931.972168, 7598.590332, 7703.574707, 8596.625, 8266.021783, 8503.632897, 8064.02002, 8910.0, 9192.650391, 9190.0, 9256.0, 10064.0, 9893.900391, 9880.0, 10186.955103, 10723.306843, 10635.53803, 10338.599107, 10248.69228, 11320.0, 11900.0], "volumes": [2356, 224, 2256, 7463, 1340, 1541, 670, 19, 2039, 1555, 280, 939, 85, 260, 1500, 265, 81, 997, 99, 598, 121, 545, 759, 159, 1364, 0, 47, 276, 1117, 2797, 985, 130, 639, 208, 48, 1028, 128, 879, 3232, 240, 2496, 5, 267, 753, 209, 114, 32, 218, 165, 119, 63, 180, 2595, 1103, 20, 2766, 304, 537, 785, 321, 572, 651, 307, 571, 12, 69, 105, 606, 567, 4888, 200, 621, 578, 160, 5255, 544, 695, 176, 897, 4897, 137, 512, 2434, 1764, 9517, 944, 1009, 366, 1397, 576, 13285, 326, 3395, 180, 18669, 2549, 4318, 8653, 61, 1007, 809, 69, 67, 56, 573, 354, 261, 773, 188, 4388, 193, 0, 471, 349, 35, 391, 624, 54, 55, 20, 63, 0, 5493, 5766, 5357, 734, 286, 61, 189, 468, 0, 48, 5, 5707, 718, 708, 1106, 185, 3821, 0, 0, 0, 29, 0, 0, 0, 0, 334, 0, 0, 0, 870, 13, 296, 136, 1631], "sma": {"5": [null, null, null, null, 8329.082, 8139.9046, 8027.1125, 7994.4264, 8134.5786, 8254.1477, 8493.6985, 8689.4896, 8827.9594, 8970.7047, 9119.398, 9172.0238, 9239.1979, 9314.4268, 9355.2111, 9370.9107, 9420.5779, 9521.1518, 9647.3916, 9765.0246, 9857.2596, 9893.4479, 9836.9777, 9710.7094, 9571.757, 9582.9529, 9575.5617, 9651.6896, 9763.8414, 9861.6896, 9814.3063, 9940.4244, 10067.2904, 10123.7645, 10165.8258, 10193.6879, 10060.8375, 9894.8563, 10034.5953, 10355.0129, 10654.3203, 10959.8258, 11379.575, 11578.9135, 11724.4688, 11927.2826, 12049.6107, 12113.1908, 12099.8688, 11934.9928, 11830.2236, 11690.9818, 11496.2514, 11326.3, 11140.9092, 10901.8414, 10825.8525, 10728.2635, 10614.3727, 10597.865, 10613.8711, 10605.9508, 10732.9975, 10974.9377, 11210.3295, 11567.2439, 11808.04, 11709.6699, 11559.3121, 11369.2994, 11045.5232, 10717.2342, 10637.3346, 10494.49, 10159.8861, 9758.9256, 9508.625, 9074.2869, 8691.5207, 8485.7215, 8309.7402, 8019.1479, 7927.0541, 7800.4793, 7725.4181, 7638.5167, 7678.594, 7724.409, 7811.2804, 7825.0623, 8119.0201, 8296.9945, 8396.1802, 8604.1506, 8922.0889, 8946.9234, 9059.9072, 9141.4957, 9041.593, 8881.3299, 9060.9576, 9161.183, 9353.6123, 9728.7145, 10117.1814, 10240.2117, 10430.2936, 10587.5629, 10663.5195, 10651.7088, 10623.8734, 10538.7201, 10474.8578, 10385.2488, 10560.6332, 10686.1123, 10836.4322, 10965.4611, 10757.4744, 10261.1332, 9793.5086, 9371.4676, 8957.1621, 8812.3418, 8720.8049, 8731.5871, 8702.4574, 8642.1541, 8729.7754, 8654.2875, 8541.159, 8374.5153, 8164.6334, 7879.2491, 8006.062, 8019.3568, 8133.6889, 8226.7749, 8468.0599, 8587.265, 8772.0607, 8922.5341, 9322.5301, 9519.3102, 9656.7801, 9856.1711, 10149.6325, 10263.9401, 10352.8798, 10426.6183, 10653.2273, 10888.5659], "10": [9090.764063, 9009.955664, 8918.981738, 8803.740283, 8684.923828, 8522.072607, 8379.067969, 8335.191602, 8326.230371, 8291.614844, 8316.801562, 8358.301074, 8411.192871, 8552.64165, 8686.772852, 8832.861182, 8964.34375, 9071.193066, 9162.95791, 9245.154395, 9296.300879, 9380.174805, 9480.90918, 9560.117871, 9614.085156, 9657.012891, 9679.064746, 9679.050488, 9668.39082, 9720.10625, 9734.504785, 9744.333691, 9737.275391, 9716.72334, 9698.62959, 9757.993066, 9859.490039, 9943.80293, 10013.757715, 10003.99707, 10000.630957, 9981.07334, 10079.179883, 10260.419336, 10424.004102, 10510.331641, 10637.215625, 10806.754395, 11039.74082, 11290.801465, 11504.718262, 11746.38291, 11839.391113, 11829.730762, 11878.753125, 11870.296289, 11804.721094, 11713.084375, 11537.950977, 11366.03252, 11258.417187, 11112.257422, 10970.336328, 10869.387109, 10757.85625, 10715.90166, 10730.630469, 10794.655176, 10904.097266, 11090.55752, 11206.99541, 11221.333692, 11267.124902, 11289.814453, 11306.383594, 11262.637109, 11173.502246, 11026.901074, 10764.592774, 10402.224414, 10112.92959, 9855.810742, 9593.005371, 9322.803809, 9034.33291, 8763.886426, 8500.670508, 8246.0, 8105.569775, 7974.128467, 7848.870947, 7825.731543, 7805.879834, 7775.240186, 7878.768408, 7987.794287, 8060.29458, 8207.715478, 8373.575586, 8532.971777, 8678.450879, 8768.837939, 8822.871777, 8901.709375, 9003.940527, 9110.545117, 9247.554004, 9385.153711, 9499.255664, 9650.584668, 9795.738281, 9970.587598, 10196.116992, 10384.445117, 10432.042578, 10484.506836, 10531.210352, 10524.38418, 10606.170996, 10654.992871, 10687.576172, 10720.159473, 10571.361621, 10410.883203, 10239.810449, 10103.949902, 9961.311621, 9784.908105, 9490.969043, 9262.547852, 9036.9625, 8799.658106, 8771.058594, 8687.546192, 8636.373047, 8538.486377, 8403.39375, 8304.512256, 8330.174756, 8280.257891, 8254.102138, 8195.70414, 8173.654531, 8296.663515, 8395.70873, 8528.111513, 8774.65248, 8993.685048, 9122.022548, 9314.11588, 9536.083275, 9793.235076, 9936.094987, 10041.699175, 10254.699175, 10519.099175], "20": [9093.719287, 9076.821387, 9046.095264, 8989.169067, 8927.063623, 8868.847241, 8830.880713, 8808.155811, 8789.873682, 8736.9146, 8703.782812, 8684.128369, 8665.087305, 8678.190967, 8685.84834, 8677.466895, 8671.705859, 8703.192334, 8744.594141, 8768.384619, 8806.551221, 8869.237939, 8946.051025, 9056.379761, 9150.429004, 9244.937036, 9321.704248, 9375.121777, 9415.674365, 9482.630322, 9515.402832, 9562.254248, 9609.092285, 9638.420606, 9656.357373, 9707.502979, 9769.277393, 9811.426709, 9841.074268, 9862.05166, 9867.567871, 9862.703516, 9908.227637, 9988.571338, 10061.316846, 10134.162354, 10248.352832, 10375.278662, 10526.749268, 10647.399268, 10752.67461, 10863.728125, 10959.285498, 11045.075049, 11151.378613, 11190.313965, 11220.96836, 11259.919385, 11288.845899, 11328.416992, 11381.567725, 11429.320166, 11404.863721, 11349.558936, 11318.304688, 11293.098975, 11267.675781, 11253.869775, 11221.024121, 11228.29502, 11232.706299, 11166.795557, 11118.730615, 11079.600781, 11032.119922, 10989.269385, 10952.066357, 10910.778125, 10834.34502, 10746.390967, 10659.9625, 10538.572217, 10430.065137, 10306.309131, 10170.358252, 10013.261768, 9837.086377, 9636.450537, 9435.081275, 9188.176441, 8980.900269, 8840.771143, 8699.442603, 8549.021997, 8456.550659, 8375.840356, 8280.482544, 8226.857739, 8239.572681, 8253.550122, 8263.660913, 8297.284741, 8314.375806, 8338.47478, 8441.354468, 8549.169702, 8653.924292, 8796.434595, 8936.415625, 9091.778223, 9237.09458, 9369.712769, 9509.494385, 9643.077246, 9717.991553, 9797.525977, 9889.382178, 9954.768945, 10052.71333, 10152.78877, 10241.657227, 10345.373535, 10383.739307, 10397.66416, 10335.926514, 10294.228369, 10246.260986, 10154.646143, 10048.57002, 9958.770361, 9862.269336, 9759.908789, 9671.210107, 9549.214697, 9438.091748, 9321.21814, 9182.352686, 9044.710181, 8910.571899, 8771.402871, 8645.532319, 8497.681123, 8472.356562, 8492.104853, 8516.040888, 8533.298945, 8589.023115, 8649.098652, 8726.098652, 8797.186886, 8895.092706, 8994.469608, 9054.874759, 9169.181345, 9325.203953, 9523.605344], "30": [9414.106348, 9352.100684, 9294.005892, 9216.004899, 9128.069759, 9038.716683, 8963.941927, 8909.191341, 8868.212467, 8844.516569, 8834.746712, 8837.314616, 8834.461133, 8843.659928, 8846.966699, 8856.851888, 8875.368392, 8895.834896, 8914.235091, 8906.327865, 8901.288835, 8916.143848, 8937.02793, 8972.166602, 8995.260612, 9003.982227, 9007.492155, 9028.478385, 9052.526367, 9085.625163, 9115.869076, 9160.936523, 9209.79248, 9276.494287, 9333.162533, 9415.955713, 9500.966178, 9564.682161, 9615.035482, 9656.419238, 9677.14554, 9701.860612, 9765.788151, 9845.753516, 9912.239616, 9975.112533, 10058.590137, 10143.202604, 10240.629785, 10338.301595, 10413.284668, 10490.596647, 10551.948796, 10602.291146, 10667.128939, 10712.873665, 10767.142253, 10821.2139, 10863.816504, 10886.943685, 10921.255469, 10946.571224, 10962.969108, 10986.512402, 11020.204492, 11032.17653, 11057.522396, 11104.831315, 11160.596354, 11249.130501, 11323.376953, 11359.991341, 11358.950781, 11329.644108, 11314.33099, 11282.94502, 11236.284603, 11178.213542, 11068.880339, 10952.938151, 10859.447396, 10729.800619, 10610.155534, 10494.00179, 10366.190918, 10247.475065, 10134.934408, 10022.51875, 9924.753272, 9822.303467, 9722.931983, 9634.291992, 9555.336703, 9462.619482, 9406.494971, 9338.105941, 9244.822445, 9160.205518, 9081.246045, 8969.774886, 8880.083805, 8816.793408, 8740.585661, 8666.584456, 8639.013949, 8620.741943, 8602.839697, 8612.956397, 8659.467008, 8719.228304, 8774.353369, 8855.05236, 8941.622868, 9020.464893, 9104.917171, 9194.28208, 9279.686312, 9372.41779, 9493.000749, 9612.849772, 9720.588444, 9819.86167, 9863.45013, 9899.012565, 9891.931185, 9899.667285, 9913.358659, 9898.148665, 9865.465234, 9856.041797, 9840.092318, 9830.135059, 9846.179069, 9827.624837, 9769.408692, 9708.981039, 9631.971908, 9537.934847, 9475.771598, 9399.266205, 9326.213603, 9238.507239, 9172.024915, 9131.697637, 9090.630742, 9056.849264, 9046.452617, 9027.701803, 8981.055449, 8952.307208, 8942.382638, 8929.53244, 8960.26937, 9008.636294, 9095.593651, 9195.232355], "50": [9849.825605, 9823.167949, 9802.191309, 9748.274268, 9698.745625, 9642.903721, 9588.616699, 9532.987148, 9490.416152, 9451.646895, 9418.466836, 9391.663711, 9354.218203, 9315.280215, 9286.165273, 9251.70791, 9226.115957, 9206.932187, 9194.507793, 9180.042598, 9171.084297, 9158.955586, 9154.823945, 9152.154844, 9137.013457, 9121.204824, 9107.046855, 9095.563516, 9087.197227, 9099.76207, 9107.00916, 9127.290469, 9144.313594, 9161.564199, 9170.722969, 9197.112324, 9232.931992, 9262.071621, 9284.970762, 9288.617383, 9287.800449, 9294.767715, 9325.507813, 9378.728496, 9421.683105, 9456.054277, 9503.836426, 9567.198496, 9642.215527, 9710.334805, 9770.591289, 9842.053164, 9909.589688, 9983.926592, 10060.448965, 10125.699014, 10188.967051, 10242.777051, 10284.559648, 10325.21834, 10358.914414, 10392.844434, 10421.418379, 10447.275684, 10474.665645, 10502.307109, 10542.224395, 10587.469473, 10632.78752, 10694.298965, 10741.05332, 10761.076211, 10778.661523, 10793.215, 10813.125332, 10823.431953, 10841.111895, 10857.03959, 10852.02791, 10830.722598, 10816.738281, 10783.371621, 10749.80752, 10714.431094, 10680.265996, 10624.610625, 10569.347988, 10517.479004, 10470.390322, 10424.748877, 10386.386279, 10352.303262, 10295.14751, 10217.395264, 10171.218857, 10120.103154, 10053.963779, 9997.671221, 9937.157275, 9873.182939, 9821.132803, 9756.794268, 9691.843643, 9631.790986, 9596.256338, 9568.15292, 9542.530361, 9532.085088, 9529.418213, 9530.093369, 9528.597022, 9528.460303, 9536.999775, 9534.802588, 9531.093604, 9521.873955, 9502.646338, 9478.030889, 9469.832959, 9442.98044, 9424.713174, 9428.225459, 9397.847119, 9359.016338, 9317.778975, 9290.136514, 9260.208213, 9229.632295, 9215.108213, 9215.045127, 9209.519756, 9216.994932, 9233.457764, 9231.964815, 9238.187002, 9245.056504, 9240.752861, 9241.334746, 9260.029209, 9276.271012, 9290.565994, 9290.989451, 9307.012703, 9336.24948, 9341.575066, 9353.119949, 9383.624441, 9398.52866, 9409.718602, 9432.499832, 9462.092473, 9495.868878, 9529.657345, 9564.24744, 9591.726796, 9634.830761], "200": [9905.404465, 9917.834558, 9929.840208, 9937.590613, 9945.799373, 9953.962253, 9962.436611, 9972.90572, 9985.521558, 9997.090527, 10011.355881, 10024.806694, 10041.48519, 10056.113103, 10069.840129, 10082.233438, 10096.328572, 10109.020093, 10121.703821, 10128.693645, 10136.585051, 10145.939246, 10156.953237, 10167.493462, 10175.115527, 10187.409761, 10197.216919, 10206.015522, 10213.398062, 10223.364712, 10232.866685, 10238.1548, 10243.924834, 10246.710112, 10248.448711, 10254.060171, 10261.728306, 10267.851567, 10273.243711, 10276.423486, 10278.988774, 10282.583506, 10291.461982, 10302.285469, 10309.484492, 10316.075342, 10325.217607, 10334.473096, 10340.810464, 10352.19688, 10365.165869, 10380.808853, 10393.648262, 10404.23749, 10416.737969, 10427.970542, 10437.979775, 10441.523081, 10444.889424, 10446.158774, 10447.697944, 10451.795044, 10453.505322, 10457.272764, 10461.846206, 10469.018008, 10479.463897, 10492.132739, 10503.709482, 10521.201548, 10532.985464, 10538.152832, 10544.714419, 10550.844688, 10558.29125, 10564.053823, 10569.966733, 10574.00165, 10574.664746, 10572.184727, 10567.495435, 10559.949385, 10550.836089, 10539.677544, 10527.675225, 10512.724106, 10498.879473, 10483.391816, 10467.641116, 10448.364788, 10431.701375, 10415.604507, 10399.262937, 10377.762058, 10361.541179, 10346.326741, 10329.295393, 10315.226882, 10300.305374, 10280.658054, 10264.502976, 10244.084807, 10220.785012, 10193.353479, 10176.048289, 10158.716282, 10139.701663, 10125.227459, 10109.404099, 10100.100164, 10093.330505, 10087.345002, 10083.018489, 10073.827439, 10067.392615, 10064.143567, 10060.808752, 10055.62803, 10056.121116, 10054.153582, 10051.859207, 10048.288079, 10034.833044, 10022.766199, 10009.046472, 9997.006682, 9987.045364, 9975.991101, 9963.464636, 9951.476912, 9939.672336, 9929.950134, 9924.133025, 9909.972708, 9896.302742, 9879.367695, 9862.143274, 9843.16957, 9825.082085, 9806.382663, 9789.18611, 9770.052246, 9757.34268, 9748.301342, 9737.559843, 9728.021674, 9726.322016, 9724.049853, 9720.950869, 9721.34644, 9725.910543, 9729.471065, 9733.320496, 9732.059822, 9736.794431, 9742.896604]}, "ema": {"5": [null, null, null, null, 8329.082, 8181.8781, 8130.1155, 8205.5604, 8305.619, 8368.5764, 8607.4592, 8740.1547, 8843.0361, 8968.5117, 9058.3271, 9155.0026, 9217.1404, 9286.4081, 9332.067, 9326.8633, 9416.8054, 9559.2986, 9724.9133, 9820.4588, 9806.1828, 9796.6655, 9718.4219, 9620.5482, 9519.2948, 9624.0667, 9662.936, 9756.1488, 9832.619, 9823.7558, 9748.0683, 9955.8007, 10162.8353, 10197.8667, 10137.3565, 10003.5723, 9904.7194, 9852.1456, 10223.6387, 10688.5671, 10869.8917, 10991.4415, 11276.209, 11505.2452, 11785.5635, 11939.2458, 11908.2244, 11993.3644, 11961.1453, 11814.7036, 11784.0573, 11572.6958, 11445.1279, 11312.402, 11073.2234, 10891.2909, 10850.87, 10801.2623, 10693.3402, 10633.0029, 10624.4873, 10659.8004, 10885.627, 11152.8171, 11331.6404, 11685.1031, 11768.2045, 11460.6129, 11285.5446, 11103.4376, 10993.3409, 10759.8812, 10655.2314, 10510.5494, 10029.101, 9608.8489, 9419.7189, 9037.893, 8794.3802, 8541.9895, 8324.1391, 8078.9251, 7990.5409, 7885.1874, 7810.7589, 7691.8165, 7724.1722, 7830.3972, 7923.2106, 7859.0776, 8213.9586, 8368.891, 8425.5192, 8666.5759, 8884.5516, 8938.9989, 9040.5575, 9009.2776, 8889.2437, 8765.8916, 9159.2718, 9354.4485, 9539.2537, 9867.7313, 10065.6617, 10230.8357, 10385.6274, 10488.8219, 10627.3712, 10552.4037, 10508.9381, 10429.1068, 10411.371, 10426.389, 10710.7228, 10823.616, 10889.4253, 10933.2982, 10427.6959, 9884.3588, 9493.3323, 9299.1678, 9182.6174, 9019.2082, 8792.8054, 8783.6004, 8777.4638, 8734.3092, 8866.3715, 8565.1012, 8443.2501, 8272.8241, 8048.0795, 7933.2446, 8154.3714, 8191.5882, 8295.6031, 8218.4087, 8448.9392, 8696.8429, 8861.2286, 8992.8191, 9349.8794, 9531.2197, 9647.4798, 9827.3049, 10125.9722, 10295.8275, 10310.0847, 10289.6206, 10633.0804, 11055.3869], "10": [null, null, null, null, null, null, null, null, null, 8291.6148, 8435.9075, 8539.4781, 8632.0819, 8738.8784, 8829.6202, 8923.9353, 8999.8409, 9077.1323, 9140.0873, 9172.1543, 9249.3425, 9357.5139, 9484.5373, 9580.3578, 9616.2256, 9645.572, 9630.3652, 9592.9899, 9542.7713, 9595.6512, 9622.0191, 9680.3018, 9735.8033, 9748.5716, 9720.9574, 9839.1953, 9973.3242, 10026.8888, 10024.9701, 9972.4308, 9924.1731, 9891.9595, 10087.3532, 10365.7297, 10523.3317, 10652.6425, 10869.5701, 11068.4332, 11300.7545, 11472.7283, 11540.6289, 11653.9045, 11698.0504, 11666.0086, 11676.3278, 11580.6269, 11509.6024, 11425.4838, 11274.4624, 11138.6376, 11071.6177, 11004.423, 10908.6181, 10836.5654, 10794.9092, 10783.1851, 10883.9297, 11029.9783, 11149.8526, 11375.7028, 11477.2854, 11362.4025, 11284.7672, 11185.5775, 11110.5902, 10961.9305, 10868.1125, 10750.4894, 10444.2557, 10139.5446, 9939.8927, 9637.047, 9395.2847, 9148.3617, 8919.2847, 8677.3233, 8520.3141, 8366.5262, 8238.4126, 8095.7797, 8039.9805, 8040.5017, 8052.9264, 7994.36, 8163.3347, 8257.0476, 8308.2709, 8461.0742, 8617.334, 8695.6176, 8795.2643, 8822.8013, 8791.233, 8741.7702, 8960.7269, 9103.286, 9249.7548, 9481.5605, 9659.7354, 9823.6351, 9982.1034, 10111.7593, 10255.8885, 10282.5395, 10307.8972, 10300.9057, 10314.541, 10340.338, 10511.0749, 10608.9526, 10683.8783, 10745.1811, 10503.6011, 10193.4345, 9923.9517, 9739.7494, 9596.0707, 9431.7651, 9233.2623, 9148.1583, 9078.5278, 9000.25, 9023.9311, 8830.9547, 8716.1534, 8573.575, 8396.3051, 8270.3541, 8329.6761, 8318.1026, 8351.8354, 8299.5053, 8410.5043, 8552.7127, 8668.5831, 8775.3862, 9009.6796, 9170.447, 9299.4567, 9460.82, 9690.3631, 9862.2131, 9948.8287, 10003.3494, 10242.7404, 10544.0603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8768.3846, 8847.2708, 8942.2245, 9048.312, 9140.0489, 9200.771, 9255.71, 9284.8743, 9298.2006, 9299.9708, 9350.7936, 9387.9252, 9440.7489, 9492.6356, 9522.4827, 9529.5503, 9609.7137, 9701.8271, 9755.7416, 9780.5601, 9776.3167, 9769.7164, 9767.5527, 9881.7501, 10047.1476, 10160.0422, 10262.3754, 10413.1724, 10560.8053, 10730.8429, 10875.2017, 10967.676, 11081.5778, 11159.2091, 11193.7435, 11244.1265, 11235.1594, 11230.8578, 11213.3428, 11154.4403, 11094.7246, 11063.8011, 11029.3484, 10976.791, 10932.5564, 10901.5945, 10885.2928, 10928.3392, 11000.6114, 11066.1996, 11192.469, 11263.1298, 11223.3488, 11195.9259, 11152.4304, 11116.3083, 11037.8943, 10981.5169, 10909.1044, 10733.5901, 10546.4239, 10403.0939, 10200.346, 10020.0611, 9831.2179, 9646.1913, 9450.2205, 9294.3683, 9140.0932, 8999.3131, 8852.1339, 8750.872, 8683.4411, 8628.7169, 8543.2021, 8579.442, 8588.9004, 8584.1266, 8637.8945, 8702.9048, 8735.7609, 8784.1337, 8799.6179, 8785.29, 8759.9469, 8872.9074, 8955.945, 9046.6992, 9187.4599, 9308.7992, 9428.0739, 9548.7536, 9657.94, 9776.6571, 9836.2583, 9892.0438, 9927.9867, 9970.6451, 10016.9098, 10137.1461, 10224.0276, 10299.934, 10368.6111, 10277.933, 10136.957, 10001.1781, 9897.3363, 9807.0678, 9700.9079, 9571.2977, 9494.5255, 9425.0651, 9351.0589, 9330.0529, 9199.8155, 9104.5519, 8992.8777, 8860.0884, 8749.9442, 8735.3424, 8690.6452, 8672.8345, 8614.8522, 8642.9615, 8695.3128, 8742.4259, 8791.3377, 8912.5436, 9006.0062, 9089.2437, 9193.7876, 9339.4561, 9462.8925, 9546.2931, 9613.1883, 9775.7418, 9978.0521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9085.6252, 9127.8865, 9180.447, 9232.3897, 9269.3987, 9290.5145, 9360.2404, 9438.7348, 9492.2313, 9526.0445, 9539.5902, 9550.3918, 9563.076, 9653.6276, 9780.3886, 9874.0759, 9961.8478, 10083.3895, 10204.6752, 10342.8381, 10465.6621, 10554.7279, 10658.529, 10738.4114, 10788.9539, 10849.1998, 10868.6045, 10889.3392, 10899.5076, 10879.8533, 10857.1161, 10851.4975, 10841.8555, 10818.3485, 10798.6052, 10786.273, 10782.67, 10818.4513, 10874.4995, 10927.0664, 11021.5801, 11080.4722, 11065.3081, 11056.9275, 11036.4305, 11019.4445, 10972.5746, 10938.5977, 10892.313, 10774.4995, 10645.0702, 10541.6114, 10395.3294, 10260.6214, 10117.1754, 9973.3859, 9819.5221, 9690.1189, 9560.0777, 9437.6147, 9309.6352, 9211.5222, 9136.1238, 9069.8473, 8983.4579, 8979.6039, 8960.1943, 8933.006, 8946.921, 8971.0231, 8975.9825, 8993.253, 8990.2507, 8968.2459, 8939.2744, 9004.2265, 9052.0055, 9107.2867, 9198.7319, 9280.2022, 9362.8462, 9448.8052, 9529.2185, 9617.9444, 9668.5588, 9717.1684, 9752.7991, 9792.9991, 9835.8008, 9928.9356, 10001.2238, 10067.0186, 10128.5687, 10082.6282, 9999.7286, 9916.6028, 9851.7148, 9793.5085, 9722.4686, 9633.277, 9577.2715, 9524.8791, 9468.3063, 9446.5121, 9350.7733, 9276.5007, 9189.7569, 9087.101, 8997.8412, 8971.9563, 8926.4121, 8899.1361, 8845.2576, 8849.4345, 8871.5775, 8892.1209, 8915.597, 8989.6875, 9048.0238, 9101.6997, 9171.7162, 9271.8188, 9359.8007, 9422.949, 9476.2227, 9595.1761, 9743.8744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9710.3348, 9794.0935, 9887.0171, 9965.8284, 10026.8477, 10093.3543, 10134.7903, 10176.1708, 10210.319, 10225.3993, 10237.2434, 10258.137, 10275.5452, 10283.4648, 10292.4399, 10304.7934, 10321.4849, 10361.3201, 10413.3152, 10463.3534, 10538.9877, 10593.71, 10603.5814, 10616.5942, 10621.4032, 10627.3539, 10614.2405, 10607.6402, 10592.4851, 10532.6309, 10463.4432, 10407.6791, 10324.0149, 10244.9302, 10158.3529, 10069.3366, 9972.0488, 9887.4105, 9800.6289, 9716.7573, 9628.019, 9555.8961, 9496.5608, 9442.1403, 9375.0294, 9357.331, 9330.7202, 9299.6635, 9293.743, 9294.7924, 9285.1101, 9283.4852, 9270.2786, 9245.9216, 9217.4223, 9245.9952, 9265.5562, 9290.784, 9339.1723, 9383.1861, 9429.382, 9479.0224, 9526.7161, 9580.7456, 9612.9701, 9644.697, 9669.1969, 9696.9107, 9726.6956, 9787.5856, 9837.0686, 9883.499, 9928.1086, 9908.0452, 9864.5016, 9819.2772, 9783.6522, 9750.941, 9709.4292, 9655.7261, 9620.8031, 9587.2497, 9550.4163, 9533.9489, 9472.3258, 9422.4129, 9363.9643, 9294.7339, 9232.3355, 9207.4057, 9170.4887, 9144.3375, 9101.9721, 9094.4438, 9098.295, 9101.8913, 9107.9348, 9145.4275, 9174.7794, 9202.4351, 9241.0437, 9299.1717, 9351.5782, 9390.2849, 9423.948, 9498.3029, 9592.4871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8824.16556, 8719.602279, 8649.221419, 8358.894173, 8151.815462, 8004.611523, 7966.840104, 8076.619336, 8247.055989, 8367.026855, 8644.052506, 8814.668294, 8934.438021, 9064.939193, 9154.023633, 9230.342123, 9286.806185, 9348.721354, 9385.04069, 9372.122331, 9447.381901, 9588.617643, 9766.947917, 9888.333984, 9892.536068, 9865.993164, 9755.488737, 9618.096419, 9486.789323, 9574.073763, 9626.647722, 9748.985222, 9860.275195, 9874.337826, 9786.005729, 9971.658854, 10183.818815, 10250.698568, 10214.889063, 10071.615104, 9909.390365, 9804.777214, 10162.033464, 10689.976302, 10982.485677, 11175.892578, 11471.198698, 11665.779492, 11921.541732, 12095.588932, 12068.555274, 12106.566537, 12034.405273, 11841.722461, 11770.979753, 11544.229427, 11377.232878, 11227.46582, 10983.654557, 10779.160091, 10735.222396, 10693.953841, 10610.364714, 10576.34987, 10579.546875, 10618.398763, 10862.17526, 11180.241862, 11418.358333, 11812.257943, 11934.645703, 11613.775586, 11355.688346, 11082.325521, 10883.608203, 10632.754427, 10542.320248, 10403.603906, 9927.508594, 9463.661459, 9224.505925, 8813.044662, 8557.400521, 8339.296289, 8140.201953, 7899.787565, 7831.329102, 7747.137891, 7700.94541, 7610.449935, 7660.572298, 7781.990007, 7910.132812, 7883.309863, 8249.529329, 8436.10791, 8516.70153, 8767.537956, 9006.32207, 9048.256966, 9147.174089, 9109.444271, 8945.33763, 8771.202474, 9126.103255, 9354.051302, 9603.278386, 9993.636458, 10237.905794, 10385.90651, 10537.572917, 10625.878711, 10731.514323, 10644.497396, 10567.930078, 10449.787044, 10395.513477, 10389.369141, 10687.416406, 10850.339453, 10961.983333, 11023.520573, 10507.197266, 9853.933984, 9337.316016, 9043.092773, 8902.442448, 8814.184961, 8656.737695, 8671.532878, 8682.733985, 8664.581511, 8827.362175, 8571.623893, 8420.044011, 8216.981738, 7958.340072, 7804.653841, 8043.779134, 8130.432391, 8291.857758, 8268.634783, 8496.376489, 8737.906639, 8938.8183, 9100.131413, 9480.620052, 9671.076823, 9791.306771, 9968.031779, 10257.077027, 10419.045548, 10443.931893, 10409.202714, 10706.996623, 11122.587539], "10": [8982.13995, 8891.192081, 8802.087571, 8599.540909, 8434.614675, 8289.623109, 8199.535423, 8195.4231, 8226.431232, 8257.024112, 8401.316797, 8526.54304, 8652.088086, 8799.046271, 8923.649245, 9043.936639, 9136.401154, 9220.146538, 9284.181392, 9312.090146, 9376.005611, 9475.639116, 9598.542347, 9695.022461, 9734.570277, 9764.305859, 9747.018892, 9700.78908, 9634.923189, 9664.963104, 9668.702841, 9706.533647, 9750.392898, 9762.893608, 9741.069975, 9863.367436, 10012.260387, 10086.522141, 10099.709961, 10049.209269, 9995.212287, 9949.097212, 10128.288423, 10408.150959, 10584.900355, 10732.270703, 10975.072976, 11216.182387, 11496.081623, 11715.512447, 11816.490661, 11936.295437, 11963.627095, 11905.88695, 11886.438565, 11753.933026, 11630.241371, 11492.464844, 11289.15245, 11105.420597, 10997.056197, 10895.897958, 10780.486807, 10697.212589, 10649.588761, 10644.60158, 10757.57951, 10931.500746, 11094.161097, 11364.694016, 11518.121236, 11452.382014, 11400.395561, 11304.413512, 11210.474059, 11026.215572, 10877.723668, 10704.575178, 10348.084819, 9985.130629, 9737.718732, 9403.411754, 9121.874254, 8839.002006, 8578.20831, 8315.329066, 8142.581072, 7992.364702, 7886.165039, 7767.685378, 7734.004528, 7769.272931, 7820.746724, 7807.09794, 8015.91258, 8161.364844, 8261.543226, 8459.433203, 8661.758194, 8784.361461, 8913.580194, 8962.355993, 8940.599236, 8885.383913, 9075.260796, 9209.962837, 9355.111772, 9587.317685, 9783.021094, 9976.098899, 10166.030948, 10329.571431, 10499.368182, 10536.886683, 10543.716087, 10514.15277, 10494.405966, 10480.808594, 10618.082493, 10698.670011, 10765.224751, 10825.855256, 10588.824663, 10266.337926, 9957.319034, 9715.687837, 9505.790874, 9275.077788, 9012.367223, 8880.407475, 8789.978853, 8719.258399, 8779.41076, 8632.411115, 8543.684144, 8415.611257, 8244.721067, 8117.481241, 8170.592649, 8158.928472, 8199.54211, 8164.981725, 8294.853699, 8480.125674, 8642.550489, 8798.967084, 9078.219536, 9281.719156, 9442.867329, 9636.49143, 9892.707969, 10092.608833, 10191.76593, 10248.601802, 10481.020133, 10780.165738], "20": [9084.575135, 9036.654325, 8983.61237, 8865.410449, 8761.360633, 8662.351737, 8582.136793, 8536.952934, 8508.151079, 8480.019415, 8513.191797, 8541.931138, 8576.661658, 8629.459333, 8682.77048, 8745.866211, 8809.099461, 8880.836365, 8949.426121, 9003.88916, 9082.775335, 9181.607138, 9294.645675, 9396.121749, 9464.81233, 9524.54584, 9554.736082, 9564.554799, 9558.999209, 9598.802637, 9623.378302, 9664.061291, 9704.376084, 9723.131989, 9719.157966, 9787.244466, 9870.044592, 9917.535286, 9937.050451, 9927.04375, 9912.278227, 9900.795387, 10005.930766, 10168.806594, 10287.279897, 10399.015532, 10562.023321, 10725.353279, 10913.060091, 11076.856385, 11191.026135, 11325.404223, 11423.783166, 11477.35791, 11541.899777, 11541.765876, 11541.735231, 11525.162072, 11461.823675, 11389.307473, 11336.127599, 11271.411328, 11180.761416, 11095.758026, 11025.081562, 10969.093187, 10973.30093, 11013.255357, 11054.723675, 11166.247884, 11233.496666, 11196.613179, 11174.576288, 11138.432766, 11109.246736, 11038.850735, 10987.104283, 10917.496587, 10741.82287, 10545.060938, 10382.686463, 10155.474912, 9942.977986, 9715.08683, 9484.813435, 9238.921894, 9029.446722, 8823.484254, 8635.431999, 8446.751081, 8313.485114, 8224.146724, 8154.438749, 8062.18817, 8097.873761, 8119.036161, 8134.553783, 8217.240155, 8321.39684, 8398.379781, 8492.677369, 8557.730404, 8591.243836, 8610.749712, 8763.850421, 8887.988258, 9017.482978, 9195.650809, 9354.230606, 9508.970413, 9661.67829, 9800.546515, 9946.713844, 10031.759022, 10105.942792, 10158.462105, 10213.545289, 10267.549349, 10393.703795, 10488.626558, 10571.317527, 10645.544834, 10557.07985, 10406.027018, 10245.418936, 10109.696303, 9981.628516, 9833.640769, 9660.817327, 9538.590699, 9424.91642, 9309.271722, 9249.327655, 9086.599126, 8958.059426, 8814.619466, 8650.559675, 8509.723677, 8467.048898, 8405.663173, 8380.16127, 8324.779147, 8364.047611, 8432.647023, 8499.113228, 8569.585524, 8715.366577, 8839.640603, 8956.869303, 9095.998489, 9279.438485, 9445.195182, 9573.207516, 9686.904422, 9891.744294, 10136.962965], "30": [9180.686114, 9127.553497, 9073.861895, 8977.795392, 8892.675463, 8812.636783, 8747.338309, 8708.145294, 8682.115938, 8658.004889, 8673.53444, 8684.553742, 8698.197885, 8723.036708, 8748.475294, 8780.822831, 8812.085032, 8847.541482, 8881.576957, 8907.526697, 8952.066154, 9012.904627, 9086.452932, 9155.776924, 9207.74236, 9258.21786, 9294.214785, 9321.137922, 9339.738548, 9390.131063, 9432.39233, 9485.728146, 9538.929633, 9577.396524, 9598.054529, 9665.028922, 9739.928831, 9789.410347, 9818.549301, 9826.353715, 9829.617872, 9834.124486, 9915.722188, 10035.24707, 10124.717232, 10210.026999, 10330.71291, 10453.598538, 10595.727415, 10725.145516, 10822.4281, 10935.354543, 11026.071342, 11088.643698, 11160.932311, 11192.083518, 11222.865358, 11240.917484, 11226.314407, 11204.61178, 11197.068853, 11182.926363, 11152.663451, 11123.58984, 11099.134591, 11080.439254, 11100.123366, 11140.747551, 11178.454377, 11257.9016, 11302.113002, 11271.277695, 11243.885234, 11203.902837, 11167.999828, 11102.105049, 11048.104186, 10982.613924, 10846.35525, 10697.933598, 10574.612361, 10407.824866, 10251.538019, 10085.541404, 9917.440545, 9738.234491, 9581.221419, 9422.482456, 9270.184591, 9110.776744, 8979.588378, 8871.195809, 8772.779384, 8655.068082, 8620.300419, 8573.349509, 8521.779796, 8515.577667, 8525.919436, 8523.767662, 8541.438625, 8545.73759, 8534.92355, 8520.639798, 8603.184815, 8674.525964, 8757.630629, 8881.620747, 9000.883074, 9123.574467, 9251.057217, 9374.983512, 9507.203987, 9601.452109, 9691.87417, 9767.004954, 9843.238331, 9919.156943, 10042.187449, 10142.600455, 10233.451692, 10317.352047, 10291.328146, 10222.569078, 10145.941125, 10082.644846, 10021.344802, 9942.572608, 9842.046888, 9771.061416, 9700.683909, 9623.774727, 9578.636729, 9457.112954, 9352.075729, 9233.531437, 9097.377198, 8972.964475, 8912.234808, 8834.186433, 8776.403638, 8694.971794, 8673.777779, 8675.108455, 8678.869898, 8689.538882, 8754.516349, 8809.190399, 8864.177379, 8941.977357, 9056.235398, 9165.47123, 9256.378756, 9339.502815, 9488.623054, 9669.552496], "50": [9510.960924, 9461.577597, 9410.4683, 9332.146095, 9259.533222, 9188.502814, 9125.117975, 9076.79772, 9036.513374, 8997.457494, 8983.087992, 8966.895014, 8953.449333, 8948.164811, 8945.132567, 8947.571322, 8951.089287, 8958.88644, 8967.374776, 8972.157061, 8988.496154, 9014.896187, 9050.079991, 9083.677083, 9108.205555, 9133.327806, 9150.611325, 9163.072263, 9171.747737, 9201.01884, 9226.152672, 9258.91993, 9292.577541, 9318.527177, 9335.591065, 9382.67117, 9436.780659, 9477.368804, 9506.947796, 9524.635371, 9541.043068, 9559.050817, 9624.613848, 9714.532123, 9787.230653, 9858.32312, 9952.036448, 10048.486682, 10157.467141, 10259.600271, 10343.358971, 10437.204196, 10517.778857, 10581.003588, 10649.193315, 10691.919735, 10733.656722, 10767.30312, 10781.110538, 10790.6347, 10808.078228, 10821.534403, 10824.854076, 10828.419164, 10834.700748, 10844.730595, 10877.474641, 10922.375538, 10965.584072, 11034.573908, 11083.205604, 11087.298795, 11094.135344, 11092.58876, 11091.801798, 11071.403232, 11056.599298, 11032.288461, 10962.059619, 10880.346553, 10810.179352, 10710.473585, 10613.374874, 10506.998422, 10396.175182, 10274.929342, 10164.700395, 10051.176178, 9939.19276, 9820.900263, 9717.533005, 9625.62951, 9537.650457, 9437.088261, 9386.355926, 9327.827965, 9265.815111, 9230.314157, 9203.758538, 9168.885451, 9144.198858, 9109.908072, 9066.472053, 9020.485538, 9032.808724, 9038.634034, 9051.995263, 9090.511191, 9126.959715, 9167.421103, 9213.111988, 9258.861553, 9312.822707, 9346.762667, 9381.554991, 9410.509921, 9444.001116, 9481.404193, 9552.045751, 9613.989649, 9675.874492, 9738.475699, 9738.015532, 9714.479746, 9689.078293, 9673.119858, 9659.762214, 9637.494819, 9602.607278, 9584.963444, 9567.322083, 9545.3017, 9541.909589, 9492.070483, 9451.583543, 9400.359432, 9335.792131, 9275.510635, 9250.2279, 9211.247216, 9180.947682, 9132.84784, 9117.907077, 9113.422281, 9107.687007, 9104.331122, 9132.208771, 9152.219593, 9171.100822, 9201.580684, 9252.200567, 9298.21804, 9331.266284, 9359.463733, 9428.316774, 9518.837292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0384, -3.3509, -3.5514, -3.3291, -2.8468, -2.1485, -1.4413, -0.8068, -0.3806, -0.0097, 0.1383, 0.2211, 0.463, 0.59, 0.7604, 0.5586, 0.292, 0.2283, 0.2557, 0.7392, 1.0557, 0.9852, 0.7885, 0.6276, 0.6366, 0.9067, 1.2032, 1.4671, 1.7373, 2.1008, 2.3837, 2.7838, 3.1616, 3.1066, 3.0201, 2.5538, 1.8543, 1.4342, 1.5679, 1.9607, 2.4294, 2.8165, 2.9982, 3.0211, 3.313, 3.641, 3.5263, 3.4249, 3.04, 2.5535, 2.4377, 2.1188, 2.0394, 2.0649, 1.8439, 1.6249, 1.4313, 1.1584, 0.9127, 0.9146, 0.906, 0.782, 0.8625, 1.0769, 1.2739, 1.9666, 2.4043, 2.2977, 1.7773, 0.7157, -0.0799, -0.6782, -1.0799, -1.3366, -2.1694, -2.9248, -3.3538, -4.0115, -4.1443, -4.1901, -4.5422, -4.4952, -4.4789, -4.4929, -4.2584, -4.149, -4.0652, -3.8735, -3.7222, -3.6619, -3.2545, -3.0743, -3.2496, -3.1959, -3.4577, -3.9444, -3.9453, -3.749, -3.7513, -3.3801, -2.7147, -2.2236, -1.5759, -0.6188, 0.2368, 1.1424, 1.9937, 2.8108, 3.2584, 3.4549, 3.7674, 3.8309, 3.7808, 3.9017, 4.2624, 4.5525, 4.7513, 4.774, 3.9023, 2.9769, 1.7627, 0.8127, 0.506, -0.0087, -0.2676, -0.4407, -0.7391, -0.6871, -0.1955, -0.2883, -0.7183, -1.2325, -2.1755, -2.9477, -3.0057, -3.19, -3.1744, -3.1393, -3.2055, -2.8467, -2.526, -1.9663, -1.3691, -1.1388, -1.2054, -1.1543, -1.1504, -1.0874, -0.2314, 0.6292, 1.7133, 2.9755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6, 59.41, 59.24, 60.71, 60.67, 57.59, 62.9, 66.86, 69.82, 68.43, 61.53, 61.53, 55.54, 52.06, 49.44, 59.86, 57.56, 61.06, 61.78, 57.02, 52.0, 64.47, 66.93, 60.19, 55.31, 50.41, 49.91, 50.63, 66.42, 71.64, 65.18, 65.2, 70.14, 71.0, 73.64, 71.81, 64.82, 67.52, 63.13, 57.49, 59.58, 51.77, 52.24, 50.35, 44.83, 44.05, 47.57, 46.68, 43.78, 44.36, 45.99, 48.11, 57.06, 61.21, 61.24, 68.36, 60.56, 46.85, 47.9, 45.78, 46.22, 41.09, 43.25, 40.88, 31.37, 29.46, 33.45, 28.56, 29.05, 27.42, 26.54, 24.81, 28.58, 27.65, 27.57, 26.11, 32.31, 36.65, 37.76, 34.06, 50.54, 47.89, 46.4, 53.25, 54.99, 51.69, 53.83, 50.2, 46.79, 45.35, 59.98, 57.64, 59.05, 63.89, 63.07, 63.86, 64.95, 64.95, 66.76, 58.89, 59.09, 56.75, 58.0, 58.97, 67.27, 63.41, 62.93, 62.93, 42.05, 36.96, 36.3, 39.01, 39.55, 37.2, 34.21, 40.44, 40.44, 39.25, 46.25, 35.57, 38.66, 36.53, 34.01, 35.52, 46.68, 43.67, 46.35, 42.33, 51.11, 53.65, 53.62, 54.26, 61.33, 59.25, 59.08, 61.78, 66.0, 64.74, 60.53, 59.27, 67.84, 71.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 552.5928, 511.081, 461.7937, 409.2993, 404.7348, 389.1327, 388.5801, 387.1479, 367.2924, 330.8513, 360.3194, 395.705, 394.2717, 368.5855, 321.8979, 279.3383, 246.0003, 314.3694, 416.3478, 460.718, 490.3901, 556.8061, 611.875, 678.5906, 715.1829, 703.7589, 712.113, 689.249, 633.5752, 598.7658, 518.9771, 453.7428, 386.0516, 292.5541, 210.5872, 163.3213, 119.0053, 65.0157, 24.7539, 0.5162, -8.6697, 32.6421, 92.5505, 138.5994, 229.1571, 260.9901, 196.0862, 150.1787, 96.8499, 56.6704, -13.7603, -56.5816, -107.4147, -238.1525, -361.6292, -432.4621, -544.2323, -622.9578, -699.0884, -762.6356, -827.6593, -851.2011, -871.0568, -877.6901, -889.4752, -861.8523, -810.1294, -755.1095, -733.5533, -613.1442, -531.3606, -472.3962, -372.1614, -275.6828, -218.6992, -155.9437, -128.688, -129.6029, -139.2121, -31.3319, 37.4941, 104.0781, 204.1842, 275.2494, 335.7406, 389.9996, 428.0658, 469.7044, 456.9289, 443.271, 415.3486, 397.231, 384.933, 436.5609, 453.6884, 459.6749, 459.1267, 325.4665, 167.6745, 35.2447, -52.9932, -118.4361, -188.8709, -270.0134, -296.5911, -314.0342, -333.4703, -306.408, -374.8821, -405.3527, -445.9515, -499.2721, -526.983, -471.4478, -448.9376, -407.2306, -404.9822, -331.1199, -246.9295, -178.3657, -117.3501, -3.7526, 71.7218, 128.9279, 196.7648, 290.4569, 353.5507, 375.2668, 380.8322, 466.3131, 574.2389], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 430.1839, 410.3173, 400.3178, 399.3952, 398.3705, 392.4135, 378.3104, 358.516, 336.0128, 331.6841, 348.6169, 371.0371, 394.9077, 427.2874, 464.2049, 507.082, 548.7022, 579.7136, 606.1934, 622.8046, 624.9587, 619.7201, 599.5715, 570.4058, 533.5349, 485.3388, 430.3885, 376.975, 325.3811, 273.308, 223.5972, 178.981, 141.4508, 119.6891, 114.2614, 119.129, 141.1346, 165.1057, 171.3018, 167.0772, 153.0317, 133.7595, 104.2555, 72.0881, 36.1875, -18.6805, -87.2702, -156.3086, -233.8933, -311.7062, -389.1827, -463.8733, -536.6305, -599.5446, -653.847, -698.6156, -736.7876, -761.8005, -771.4663, -768.1949, -761.2666, -731.6421, -691.5858, -647.7479, -592.6306, -529.241, -467.1327, -404.8949, -349.6535, -305.6434, -272.3571, -224.1521, -171.8228, -116.6427, -52.4773, 13.0681, 77.6026, 140.082, 197.6787, 252.0839, 293.0529, 323.0965, 341.5469, 352.6837, 359.1336, 374.6191, 390.4329, 404.2813, 415.2504, 397.2936, 351.3698, 288.1448, 219.9172, 152.2465, 84.023, 13.2158, -48.7456, -101.8033, -148.1367, -179.791, -218.8092, -256.1179, -294.0846, -335.1221, -373.4943, -393.085, -404.2555, -404.8505, -404.8769, -390.1255, -361.4863, -324.8622, -283.3598, -227.4383, -167.6063, -108.2995, -47.2866, 20.2621, 86.9198, 144.5892, 191.8378, 246.7329, 312.2341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8915, -79.466, -39.9984, -3.6902, -4.0988, -23.828, -56.4125, -79.1777, -90.0125, -17.3147, 67.7309, 89.6809, 95.4824, 129.5187, 147.6701, 171.5086, 166.4807, 124.0453, 105.9196, 66.4444, 8.6165, -20.9543, -80.5944, -116.663, -147.4833, -192.7847, -219.8013, -213.6537, -206.3758, -208.2923, -198.8433, -178.4648, -150.1205, -87.047, -21.7109, 19.4704, 88.0225, 95.8844, 24.7844, -16.8985, -56.1818, -77.0891, -118.0158, -128.6697, -143.6022, -219.472, -274.359, -276.1535, -310.339, -311.2516, -309.9057, -298.7623, -291.0288, -251.6565, -217.2098, -179.0745, -152.6876, -100.0518, -38.6631, 13.0854, 27.7133, 118.4979, 160.2252, 175.3517, 220.4692, 253.5582, 248.4335, 248.9512, 220.9655, 176.0405, 133.145, 192.8202, 209.3169, 220.7208, 256.6615, 262.1813, 258.138, 249.9176, 230.3871, 217.6205, 163.876, 120.1745, 73.8017, 44.5473, 25.7994, 61.9418, 63.2555, 55.3936, 43.8763, -71.8271, -183.6953, -252.9001, -272.9104, -270.6826, -272.8939, -283.2292, -247.8455, -212.2309, -185.3336, -126.617, -156.0729, -149.2348, -151.8669, -164.15, -153.4887, -78.3628, -44.6821, -2.3801, -0.1053, 59.0056, 114.5568, 146.4965, 166.0097, 223.6857, 239.3281, 237.2274, 244.0514, 270.1948, 266.6309, 230.6776, 188.9944, 219.5802, 262.0048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.95, 100.0, 94.29, 92.28, 84.21, 82.99, 75.76, 91.36, 100.0, 100.0, 97.14, 78.16, 78.16, 48.7, 34.47, 9.63, 72.04, 60.37, 85.1, 90.74, 66.66, 38.76, 100.0, 96.1, 72.74, 53.72, 32.52, 30.33, 33.35, 100.0, 100.0, 75.48, 75.57, 100.0, 93.26, 100.0, 91.68, 78.33, 88.91, 80.01, 67.51, 72.27, 51.03, 15.14, 5.85, 2.25, 8.66, 19.91, 16.76, 6.34, 9.36, 14.56, 22.33, 65.52, 88.52, 88.66, 98.56, 76.57, 24.24, 28.57, 13.46, 15.2, 1.02, 8.13, 0.0, 0.0, 2.67, 9.95, 0.02, 0.82, 1.26, 4.48, 0.0, 6.55, 2.76, 2.37, 1.43, 12.46, 22.5, 39.61, 19.63, 92.78, 73.17, 65.1, 98.27, 99.06, 84.92, 95.07, 79.67, 64.24, 56.52, 100.0, 91.44, 98.42, 100.0, 96.79, 100.0, 99.72, 99.72, 100.0, 79.36, 80.16, 73.89, 78.27, 81.58, 100.0, 85.69, 79.58, 78.65, 0.0, 1.51, 4.3, 11.74, 13.18, 3.6, 0.0, 14.47, 14.47, 10.48, 26.89, 0.0, 7.75, 0.0, 0.0, 6.17, 58.66, 39.23, 53.2, 27.36, 77.08, 93.7, 93.54, 97.42, 100.0, 93.1, 92.54, 100.0, 100.0, 97.09, 85.53, 82.15, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.75, 95.52, 90.26, 86.49, 80.99, 83.37, 89.04, 97.12, 99.05, 91.77, 84.49, 68.34, 53.78, 30.93, 38.71, 47.35, 72.5, 78.74, 80.83, 65.39, 68.47, 78.29, 89.61, 74.19, 52.99, 38.86, 32.07, 54.56, 77.78, 91.83, 83.68, 83.68, 89.61, 97.75, 94.98, 90.0, 86.31, 82.42, 78.81, 73.26, 63.6, 46.15, 24.01, 7.75, 5.59, 10.27, 15.11, 14.34, 10.82, 10.09, 15.42, 34.14, 58.79, 80.9, 91.91, 87.93, 66.46, 43.13, 22.09, 19.08, 9.89, 8.12, 3.05, 2.71, 0.89, 4.21, 4.21, 3.6, 0.7, 2.19, 1.91, 3.68, 3.1, 3.89, 2.19, 5.42, 12.13, 24.86, 27.25, 50.67, 61.86, 77.02, 78.85, 87.48, 94.08, 93.02, 86.55, 79.66, 66.81, 73.59, 82.65, 96.62, 96.62, 98.4, 98.93, 98.84, 99.81, 99.81, 93.03, 86.51, 77.8, 77.44, 77.91, 86.62, 89.09, 88.42, 81.31, 52.74, 26.72, 1.94, 5.85, 9.74, 9.51, 5.59, 6.02, 9.65, 13.14, 17.28, 12.46, 11.55, 2.58, 2.58, 2.06, 21.61, 34.69, 50.36, 39.93, 52.55, 66.05, 88.11, 94.89, 96.99, 96.84, 95.21, 95.21, 97.51, 99.03, 94.21, 88.26, 89.23, 94.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.05, -0.0, -5.71, -7.72, -15.79, -17.01, -24.24, -8.64, -0.0, -0.0, -2.86, -21.84, -21.84, -51.3, -65.53, -90.37, -27.96, -39.63, -14.9, -9.26, -33.34, -61.24, -0.0, -3.9, -27.26, -46.28, -67.48, -69.67, -66.65, -0.0, -0.0, -24.52, -24.43, -0.0, -6.74, -0.0, -8.32, -21.67, -11.09, -19.99, -32.49, -27.73, -48.97, -84.86, -94.15, -97.75, -91.34, -80.09, -83.24, -93.66, -90.64, -85.44, -77.67, -34.48, -11.48, -11.34, -1.44, -23.43, -75.76, -71.43, -86.54, -84.8, -98.98, -91.87, -100.0, -100.0, -97.33, -90.05, -99.98, -99.18, -98.74, -95.52, -100.0, -93.45, -97.24, -97.63, -98.57, -87.54, -77.5, -60.39, -80.37, -7.22, -26.83, -34.9, -1.73, -0.94, -15.08, -4.93, -20.33, -35.76, -43.48, -0.0, -8.56, -1.58, -0.0, -3.21, -0.0, -0.28, -0.28, -0.0, -20.64, -19.84, -26.11, -21.73, -18.42, -0.0, -14.31, -20.42, -21.35, -100.0, -98.49, -95.7, -88.26, -86.82, -96.4, -100.0, -85.53, -85.53, -89.52, -73.11, -100.0, -92.25, -100.0, -100.0, -93.83, -41.34, -60.77, -46.8, -72.64, -22.92, -6.3, -6.46, -2.58, -0.0, -6.9, -7.46, -0.0, -0.0, -2.91, -14.47, -17.85, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.3907, 297.6091, 286.0876, 300.3007, 288.1012, 283.4065, 283.1798, 280.6381, 298.1701, 280.0853, 276.7877, 257.0172, 254.0657, 245.7134, 238.2317, 258.131, 252.9949, 254.585, 243.2551, 238.7033, 242.3873, 280.4005, 278.7421, 284.8046, 286.7811, 289.9622, 286.3176, 268.7224, 336.6441, 359.1552, 377.8797, 354.6729, 372.9965, 381.9345, 382.0022, 400.0374, 403.2396, 399.9205, 397.5619, 396.0137, 384.508, 408.9281, 396.363, 386.1178, 407.4087, 396.4516, 401.0146, 398.7919, 399.2125, 395.3337, 373.8904, 359.7524, 377.4025, 386.0081, 370.576, 396.4444, 400.8142, 449.9687, 442.2508, 431.3851, 408.9078, 415.5609, 396.8043, 384.5145, 439.5478, 444.2351, 432.0122, 456.0183, 433.5949, 425.9021, 449.7554, 446.8228, 432.5256, 417.8648, 407.8192, 397.1395, 392.6975, 398.8571, 399.6488, 398.1043, 466.5802, 472.426, 476.2473, 487.9839, 467.126, 453.2319, 435.8611, 426.8678, 417.6302, 412.083, 487.912, 467.4348, 450.9242, 462.7026, 437.9023, 413.7422, 394.2025, 366.0452, 354.8462, 365.3572, 345.7596, 346.2447, 329.1169, 311.3604, 347.9036, 342.0045, 338.2888, 314.1253, 406.2987, 424.7748, 415.4676, 400.0456, 375.305, 366.8972, 365.861, 372.5109, 345.903, 335.3521, 345.8965, 416.7108, 403.8734, 394.1378, 390.0752, 379.4968, 416.1792, 410.0666, 397.7484, 400.7387, 432.5416, 421.8351, 391.8934, 368.6153, 399.9999, 383.5784, 357.1729, 353.5859, 366.6406, 367.7156, 362.6601, 343.1777, 395.187, 410.8879], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7521, 0.8448, 0.8977, 0.9212, 0.8713, 0.7601, 0.7454, 0.6282, 0.5301, 0.4318, 0.7876, 0.6904, 0.8333, 0.8437, 0.6601, 0.4392, 1.0926, 1.1211, 0.8435, 0.6358, 0.3952, 0.3648, 0.4029, 1.193, 1.2632, 0.9915, 0.9274, 1.0478, 1.0008, 1.0274, 0.9329, 0.7926, 0.8375, 0.7427, 0.6274, 0.6616, 0.4884, 0.4909, 0.4356, 0.2811, 0.2263, 0.2631, 0.1701, 0.1011, 0.1569, 0.2183, 0.2815, 0.5276, 0.6751, 0.7033, 0.9934, 0.7951, 0.3565, 0.4145, 0.3405, 0.3745, 0.1774, 0.2699, 0.1985, -0.1339, -0.0965, 0.0546, -0.041, 0.0402, 0.0519, 0.083, 0.088, 0.1656, 0.1773, 0.2047, 0.1897, 0.2666, 0.3361, 0.3689, 0.3036, 0.6278, 0.593, 0.5973, 0.9301, 0.9841, 0.8457, 0.9154, 0.7669, 0.6365, 0.5739, 1.0417, 0.9148, 0.9143, 1.0238, 0.9447, 0.9291, 0.9194, 0.8769, 0.892, 0.7345, 0.7176, 0.6512, 0.6658, 0.6735, 0.9024, 0.7969, 0.7608, 0.7403, 0.1137, -0.1823, -0.0913, 0.0354, 0.0931, 0.076, 0.0477, 0.1944, 0.2241, 0.2243, 0.3622, 0.116, 0.2058, 0.1793, 0.1454, 0.2008, 0.4214, 0.3561, 0.4501, 0.2681, 0.755, 0.8874, 0.8546, 0.865, 1.1229, 0.9738, 0.9094, 0.9493, 1.0195, 0.9295, 0.8212, 0.7703, 0.9637, 1.011], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3116, -0.3473, -0.3085, -0.1878, 0.1403, 0.0114, 0.0676, 0.0992, 0.0727, -0.0909, 0.2724, 0.224, 0.1872, 0.1839, 0.1887, 0.0777, 0.1573, 0.1529, 0.136, -0.1133, -0.0938, 0.0583, 0.0276, -0.0023, 0.0335, 0.1131, 0.1055, 0.1107, 0.1329, 0.2177, 0.0337, 0.0566, 0.06, -0.0218, -0.0844, -0.082, -0.3092, -0.2784, -0.2845, -0.1417, -0.1178, -0.3597, -0.3344, -0.3819, -0.4972, -0.4909, -0.4896, -0.4801, -0.4185, -0.4634, -0.0859, -0.1005, -0.143, -0.0823, -0.0237, 0.2463, 0.3995, 0.4125, 0.4414, 0.4266, 0.2007, 0.2095, 0.1842, 0.1263, 0.0948, -0.0687, -0.0916, -0.0693, -0.0888, -0.1097, -0.2656, 0.105, 0.1265, 0.1804, 0.1799, 0.3461, 0.3152, 0.2777, 0.3504, 0.3669, 0.4143, 0.4198, 0.4287, 0.4613, 0.4895, 0.656, 0.673, 0.6717, 0.6819, 0.7207, 0.7544, 0.6855, 0.6833, 0.662, 0.6556, 0.4302, 0.5577, 0.7323, 0.6075, 0.6083, 0.772, 0.7517, 0.7646, 0.097, -0.1827, -0.2171, -0.1707, -0.1759, -0.2149, -0.2209, -0.4565, -0.4694, -0.4687, -0.5029, -0.6079, -0.5658, -0.5947, -0.6484, -0.6482, -0.4462, -0.4461, -0.4486, -0.4486, -0.3279, -0.1624, -0.1421, -0.205, -0.2192, -0.2102, -0.1988, -0.2377, -0.2377, -0.1581, -0.1593, 0.4037, 0.3574, 0.596], "obv": [0, -224, -2480, -9943, -8603, -10144, -9474, -9455, -7416, -8971, -8691, -9630, -9545, -9285, -7785, -7520, -7601, -6604, -6703, -7301, -7180, -6635, -5876, -6035, -7399, -7399, -7446, -7722, -8839, -6042, -7027, -6897, -6258, -6466, -6514, -5486, -5358, -6237, -9469, -9709, -12205, -12200, -11933, -11180, -11389, -11275, -11243, -11025, -10860, -10979, -11042, -10862, -13457, -14560, -14540, -17306, -17002, -17539, -18324, -18645, -18073, -18724, -19031, -18460, -18448, -18379, -18274, -17668, -17101, -12213, -12413, -13034, -12456, -12616, -7361, -7905, -7210, -7386, -8283, -13180, -13043, -13555, -11121, -12885, -22402, -23346, -22337, -22703, -24100, -24676, -11391, -11065, -7670, -7850, 10819, 8270, 3952, 12605, 12666, 11659, 12468, 12399, 12332, 12276, 12849, 12495, 12756, 13529, 13341, 17729, 17922, 17922, 18393, 18044, 18079, 17688, 18312, 18366, 18421, 18401, 18338, 18338, 12845, 7079, 1722, 2456, 2742, 2681, 2492, 2960, 2960, 2912, 2917, -2790, -2072, -2780, -3886, -3701, 120, 120, 120, 120, 149, 149, 149, 149, 149, -185, -185, -185, -185, -1055, -1068, -1364, -1228, 403], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 20.42, 20.16, 19.96, 20.03, 20.32, 20.06, 18.7, 18.99, 19.79, 19.34, 18.35, 17.49, 17.12, 16.66, 17.26, 18.65, 20.14, 21.53, 23.42, 25.44, 27.5, 29.54, 31.25, 33.13, 34.81, 35.48, 36.11, 35.51, 34.46, 33.68, 31.69, 29.47, 28.11, 26.78, 25.49, 24.3, 23.19, 22.59, 23.14, 24.2, 25.42, 27.24, 28.82, 27.45, 25.77, 24.31, 22.78, 21.71, 20.71, 19.93, 20.98, 22.38, 23.68, 25.6, 27.38, 29.28, 31.27, 33.21, 35.01, 36.68, 37.8, 39.1, 39.88, 39.76, 39.43, 39.13, 36.41, 34.14, 31.97, 30.12, 28.71, 27.17, 25.82, 24.31, 22.93, 21.99, 21.95, 21.91, 21.69, 22.43, 23.13, 23.82, 24.67, 25.46, 26.51, 26.1, 25.52, 24.27, 23.23, 22.45, 23.23, 23.95, 23.87, 23.79, 23.68, 24.35, 25.15, 25.84, 26.35, 27.09, 28.18, 28.21, 28.24, 28.54, 27.91, 28.24, 28.55, 29.05, 29.91, 30.71, 29.6, 28.57, 27.09, 26.45, 24.84, 23.78, 22.79, 21.98, 22.38, 22.39, 22.37, 22.77, 23.79, 23.88, 23.95, 23.81, 24.88, 26.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 33.89, 33.5, 36.0, 34.84, 35.19, 34.73, 38.84, 39.02, 38.58, 36.25, 36.25, 34.05, 32.69, 31.31, 37.53, 35.98, 35.84, 37.18, 35.18, 32.17, 40.22, 44.16, 40.14, 37.01, 33.99, 31.96, 32.69, 50.11, 56.57, 53.29, 52.73, 57.28, 57.48, 57.19, 53.39, 49.18, 51.88, 48.46, 45.17, 43.2, 37.72, 36.13, 36.48, 32.1, 30.63, 35.12, 32.79, 30.42, 28.52, 28.0, 30.52, 37.5, 40.52, 42.47, 47.04, 43.2, 35.73, 33.76, 33.0, 32.33, 29.54, 28.72, 27.52, 22.36, 20.54, 19.61, 17.25, 16.85, 15.93, 14.01, 13.09, 12.56, 12.07, 13.68, 13.04, 14.43, 17.74, 17.62, 16.43, 26.59, 27.3, 25.15, 27.71, 29.31, 28.05, 27.69, 26.26, 24.92, 23.45, 34.6, 33.53, 32.28, 38.72, 38.11, 37.95, 39.53, 39.53, 42.08, 37.95, 37.23, 34.53, 34.94, 36.14, 46.93, 44.33, 41.62, 41.62, 29.88, 26.54, 25.19, 24.66, 25.43, 24.16, 22.5, 28.09, 28.09, 26.9, 31.87, 24.57, 23.54, 22.39, 21.01, 20.05, 29.96, 28.23, 31.29, 28.84, 38.78, 41.71, 41.69, 42.44, 50.74, 49.14, 49.0, 52.16, 57.16, 52.92, 49.83, 48.9, 57.17, 61.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 27.44, 26.51, 23.45, 22.7, 21.43, 19.91, 18.66, 16.31, 16.12, 21.17, 21.17, 25.95, 28.9, 31.25, 26.78, 25.37, 23.41, 22.75, 25.14, 31.54, 25.32, 23.65, 30.6, 33.13, 38.58, 40.97, 40.54, 30.05, 26.15, 23.08, 22.83, 20.16, 18.28, 16.97, 15.05, 14.93, 13.98, 13.4, 17.46, 16.7, 21.33, 23.65, 22.55, 28.54, 31.02, 28.47, 27.13, 25.52, 23.93, 23.49, 22.67, 20.07, 18.22, 17.62, 15.29, 14.66, 29.41, 31.18, 29.68, 30.52, 34.51, 33.56, 33.49, 45.98, 48.64, 46.45, 52.45, 51.22, 53.33, 51.39, 49.79, 47.76, 45.94, 43.71, 46.2, 43.38, 39.66, 36.76, 34.26, 27.15, 24.9, 27.09, 24.55, 23.82, 24.29, 23.45, 23.91, 27.56, 28.53, 22.38, 21.69, 22.02, 19.93, 19.55, 19.22, 18.73, 18.73, 17.94, 24.91, 25.92, 29.43, 28.75, 28.22, 23.45, 22.15, 26.17, 26.17, 47.0, 52.79, 52.93, 51.05, 50.53, 52.25, 55.53, 50.64, 50.64, 52.73, 47.47, 48.33, 46.3, 47.09, 50.29, 48.0, 40.64, 38.3, 36.67, 41.63, 35.81, 34.1, 34.13, 33.7, 28.83, 31.09, 31.28, 29.34, 26.27, 31.74, 29.94, 31.25, 25.2, 22.51], "ad": [222.0, -2.0, -2258.0, -8015.0, -7594.0, -8269.0, -8645.0, -8629.0, -7699.0, -9254.0, -8974.0, -8214.0, -8129.0, -8389.0, -6889.0, -6875.0, -6956.0, -7276.0, -7179.0, -7656.0, -7535.0, -6990.0, -6231.0, -6072.0, -7436.0, -7436.0, -7483.0, -7759.0, -8704.0, -5907.0, -6063.0, -5933.0, -5787.0, -5995.0, -6016.0, -4988.0, -5114.0, -5653.0, -8885.0, -9035.0, -6539.0, -6534.0, -6267.0, -5514.0, -5684.0, -5790.0, -5758.0, -5696.0, -5531.0, -5505.0, -5442.0, -5271.0, -6070.0, -7166.0, -7152.0, -9806.0, -9502.0, -10039.0, -10724.0, -10573.0, -10542.0, -10472.0, -10779.0, -11297.0, -11297.0, -11366.0, -11261.0, -10655.0, -11209.0, -6967.0, -7167.0, -7788.0, -7352.0, -7512.0, -2257.0, -2753.0, -2058.0, -2234.0, -3131.0, -6083.0, -5946.0, -6457.0, -7757.0, -8917.0, -13676.0, -14620.0, -13786.0, -13868.0, -15265.0, -15648.0, -2363.0, -2037.0, 1358.0, 1178.0, 19104.0, 17331.0, 16642.0, 24331.0, 24381.0, 23374.0, 24183.0, 24120.0, 24053.0, 24003.0, 24576.0, 24222.0, 24483.0, 25256.0, 25213.0, 29601.0, 29777.0, 29777.0, 30248.0, 29899.0, 29934.0, 30167.0, 30791.0, 30845.0, 30900.0, 30886.0, 30936.0, 30936.0, 25443.0, 20339.0, 19184.0, 19918.0, 20044.0, 19984.0, 19795.0, 20194.0, 20194.0, 20186.0, 20191.0, 14484.0, 15202.0, 14494.0, 13388.0, 13364.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 17185.0, 18055.0, 18042.0, 17746.0, 17882.0, 19513.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1946.3, 1738.7, 1810.2, 1593.1, 872.8, 888.8, 761.2, 702.3, 800.1, 606.1, 510.4, 494.5, 455.1, 522.5, 512.4, 498.8, 472.3, 468.9, 396.8, 498.6, 718.5, 804.9, 763.4, 751.4, 756.3, 624.7, 727.5, 735.6, 795.9, 1007.4, 751.7, 902.8, 890.3, 853.1, 907.6, 923.7, 832.3, 822.7, 756.6, 449.9, 437.8, 194.5, 212.0, 444.8, 479.8, 460.9, 726.1, 753.3, 785.2, 847.2, 867.4, 918.3, 965.4, 736.6, 683.4, 682.6, 412.9, 393.0, 399.9, 378.1, 834.8, 797.6, 794.6, 821.7, 780.6, 1304.9, 1352.4, 1411.4, 1368.4, 1401.4, 1402.3, 1396.0, 1385.1, 1570.7, 1731.1, 2157.3, 2197.3, 2228.7, 2247.7, 2297.7, 1865.6, 3180.4, 3161.8, 3257.9, 3099.5, 4014.7, 4175.2, 4506.1, 5334.8, 5201.2, 5244.3, 3996.7, 3971.0, 3638.2, 3625.8, 1816.2, 1596.7, 1191.0, 403.0, 415.7, 753.8, 692.2, 685.3, 725.7, 755.0, 701.2, 704.9, 741.2, 669.3, 656.0, 219.2, 206.2, 206.2, 708.4, 1250.1, 1782.3, 1816.6, 1782.8, 1783.5, 1796.9, 1841.7, 1835.4, 1840.2, 1291.4, 1285.5, 821.6, 819.0, 901.0, 913.4, 1276.6, 1229.8, 1229.8, 1225.0, 1227.4, 656.7, 584.9, 514.1, 403.5, 418.4, 36.3, 36.3, 36.3, 123.3, 121.7, 151.3, 164.9, 328.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.795, 0.756, 0.786, 1.059, 0.931, 1.113, 1.157, 1.198, 1.431, 1.139, 1.23, 1.267, 1.203, 1.251, 1.354, 1.229, 1.217, 1.164, 0.69, 0.688, 0.307, 0.341, 0.651, 0.671, 0.688, 0.953, 0.978, 1.008, 1.103, 1.265, 1.367, 1.401, 1.086, 0.99, 0.991, 0.628, 0.599, 0.618, 0.677, 1.17, 1.253, 1.209, 1.231, 1.205, 1.599, 1.628, 1.655, 1.608, 1.601, 1.355, 1.346, 1.321, 1.506, 1.625, 1.561, 1.664, 1.658, 1.679, 1.691, 1.364, 1.775, 1.776, 1.73, 1.657, 1.611, 1.621, 1.659, 1.788, 1.753, 1.848, 1.399, 1.399, 1.289, 1.286, 0.682, 0.601, 0.451, 0.151, 0.158, 0.288, 0.264, 0.263, 0.286, 0.303, 0.322, 0.327, 0.345, 0.313, 0.314, 0.106, 0.126, 0.127, 0.419, 0.666, 1.244, 1.323, 1.44, 1.874, 1.879, 1.963, 2.014, 2.021, 1.421, 1.172, 0.746, 0.736, 0.789, 0.814, 1.027, 1.121, 1.128, 1.123, 1.141, 0.617, 0.55, 0.49, 0.392, 0.403, 0.035, 0.035, 0.035, 0.116, 0.138, 0.217, 0.315, 0.592], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.79, 96.12, 117.17, 118.59, 124.75, 99.3, 85.32, 58.62, 18.82, -10.28, 59.71, 70.88, 88.52, 114.08, 73.91, -2.92, 179.36, 244.51, 144.46, 79.91, -18.51, -69.58, -38.72, 172.04, 277.65, 206.86, 151.36, 171.23, 162.69, 160.88, 135.39, 90.56, 95.39, 77.0, 48.13, 47.13, 19.35, -7.63, -10.41, -51.53, -95.08, -78.99, -106.51, -118.93, -103.83, -91.96, -67.56, -8.57, 34.37, 70.36, 140.35, 111.49, -0.09, -47.37, -44.8, -55.4, -94.07, -92.67, -99.14, -199.56, -240.46, -183.54, -191.96, -167.96, -151.47, -130.93, -124.79, -107.84, -98.77, -87.46, -92.36, -78.6, -61.91, -51.58, -56.08, 0.1, 40.25, 30.31, 101.86, 145.15, 116.85, 123.91, 96.98, 48.14, 35.54, 121.29, 145.96, 133.74, 167.76, 158.13, 148.12, 141.48, 126.57, 126.1, 87.38, 64.15, 43.32, 51.68, 52.62, 111.18, 106.73, 84.53, 91.29, -64.11, -225.25, -236.02, -185.26, -149.57, -140.83, -143.34, -103.65, -82.2, -79.85, -51.73, -83.63, -92.23, -95.17, -109.51, -105.49, -59.27, -59.75, -25.1, -81.62, 84.67, 135.26, 122.53, 123.83, 221.3, 164.54, 137.89, 146.34, 167.76, 129.19, 105.29, 84.1, 119.84, 150.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5804, 8.8214, 9.6426, 20.7556, 19.334, 18.1172, 19.5612, 17.8046, 18.2278, 17.8593, 7.6212, 8.5734, 5.6708, 2.2272, 0.8533, 5.1908, 4.2741, 5.4921, 5.9657, 5.2549, 0.0, 5.3532, 5.1785, 2.5608, 2.4413, -0.4257, 1.5173, 3.4186, 17.7082, 18.1501, 15.3158, 12.9943, 18.6287, 21.9996, 28.6506, 18.0821, 12.0005, 18.4625, 18.773, 18.3424, 20.7659, 14.3939, 2.0368, -4.9187, -5.677, -6.2941, -9.081, -10.5428, -15.1359, -14.1613, -10.4567, -11.7828, -4.7024, 1.4353, -0.2856, 11.1395, 6.6525, -1.8242, 3.2142, 2.0119, 0.029, -3.8225, -0.3013, -2.7695, -14.5299, -18.2852, -20.2502, -29.2025, -28.9319, -35.1421, -33.9017, -30.0305, -28.5461, -28.5378, -28.8796, -27.5822, -25.4362, -21.312, -10.5597, -11.8327, -1.3022, 4.8888, 2.7857, 13.8292, 18.154, 19.2317, 18.2998, 16.5775, 12.8855, 14.2912, 27.6952, 21.1611, 22.1983, 36.1395, 17.2327, 21.6901, 25.2546, 16.9043, 16.9944, 14.9712, 12.7474, 14.7845, 19.964, 22.7397, 13.4059, 13.3877, 11.2241, 4.7161, -9.9893, -16.6979, -18.5497, -16.6838, -17.928, -16.4392, -19.977, -14.6479, -15.5236, -17.2949, -19.0515, -27.9367, -25.601, -28.0288, -19.3055, -12.4363, -1.3162, -7.2363, -4.9822, -7.229, 6.8345, 4.8768, 4.8466, 7.0305, 10.224, 24.2553, 20.4944, 28.429, 41.1223, 38.0598, 20.2635, 23.9858, 33.1196, 47.5691], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 100.0, 96.0, 100.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 972.2902, 1136.023, 1116.3217, 859.9783, 540.3136, 1220.8366, 1331.9673, 946.2255, 641.2141, 320.3295, 224.3834, 231.5952, 1404.3708, 2009.3315, 1594.1204, 1578.1836, 2138.2411, 2194.04, 2534.7735, 2405.5361, 1984.1299, 2296.0766, 2034.0035, 1613.5927, 1734.1933, 1088.6559, 1055.8298, 798.5974, 219.5875, 0.6765, 122.629, -50.6277, -386.232, -446.9574, -437.6189, -420.9518, 146.9663, 466.2289, 429.3677, 1103.1824, 605.9902, -536.138, -493.912, -665.6401, -576.4114, -1025.3428, -847.1674, -1046.4903, -2187.6657, -2452.6794, -2186.836, -2958.4651, -2859.4411, -3081.5226, -3191.1623, -3443.6228, -3175.4969, -3277.5859, -3248.8762, -3380.4134, -2957.5072, -2617.1153, -2429.7348, -2699.2536, -1382.5884, -1491.6024, -1474.4864, -688.3969, -315.9476, -387.1877, 55.4984, -34.1825, -191.5953, -180.2551, 1397.0102, 1288.2511, 1533.0239, 2244.204, 2234.6648, 2321.6109, 2441.6608, 2431.55, 2607.185, 2088.093, 2083.532, 1828.0898, 1826.7297, 1802.5005, 2482.956, 2112.9867, 1929.2657, 1783.9493, 46.7784, -711.8098, -931.7979, -807.1527, -848.0094, -1196.9926, -1614.7689, -1287.5229, -1387.5984, -1593.6572, -1214.8774, -2421.1788, -2198.1163, -2403.9543, -2695.6381, -2542.6863, -1558.0211, -1782.5482, -1455.1375, -1798.2493, -849.9088, -478.5597, -359.2147, -182.0917, 742.7819, 711.5477, 835.2898, 1276.3832, 1951.9039, 1990.0057, 1840.918, 1776.3357, 2827.8951, 3383.9591], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.129576, 121.526039, 67.391255, 45.497194, 33.601581, 26.168427, 21.109301, 17.460855, 14.702601, 12.533593, 10.789102, 9.350536, 8.144185, 7.119724, 6.262968, 5.533914, 4.914225, 4.383005, 3.917858, 3.502684, 3.153339, 2.8602, 2.601827, 2.365892, 2.143784, 1.936206, 1.744893, 1.597716, 1.496738, 1.417719, 1.353229, 1.311285, 1.285122, 1.275297, 1.271104, 1.259228, 1.24644, 1.225244, 1.189281, 1.146823, 1.088454, 1.021048, 0.946098, 0.859265, 0.765772, 0.675247, 0.588169, 0.501976, 0.419868, 0.344999, 0.279748, 0.234148, 0.209417, 0.199235, 0.211408, 0.229242, 0.230054, 0.220666, 0.200977, 0.175516, 0.138457, 0.097732, 0.052145, -0.015305, -0.099798, -0.18724, -0.286459, -0.388656, -0.493132, -0.597109, -0.701396, -0.796947, -0.884435, -0.962191, -1.032962, -1.088599, -1.125326, -1.144626, -1.156732, -1.138052, -1.101576, -1.055016, -0.988921, -0.90644, -0.819797, -0.728071, -0.641422, -0.566913, -0.505505, -0.42392, -0.33546, -0.241826, -0.134822, -0.024559, 0.085196, 0.192351, 0.292401, 0.386921, 0.461601, 0.519006, 0.557871, 0.58372, 0.600201, 0.625699, 0.649666, 0.669416, 0.683947, 0.660005, 0.598092, 0.511262, 0.415036, 0.31687, 0.21596, 0.110137, 0.013743, -0.072401, -0.150362, -0.209786, -0.277269, -0.342278, -0.407839, -0.477252, -0.543708, -0.586524, -0.617344, -0.632833, -0.645271, -0.636374, -0.606121, -0.56137, -0.506034, -0.42747, -0.33911, -0.247432, -0.150301, -0.041802, 0.067718, 0.166391, 0.250986, 0.344817, 0.452045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4259, 105.4459, 97.835, 87.3674, 76.6143, 66.5251, 57.4419, 49.4457, 42.4971, 36.5044, 31.3613, 26.9592, 23.1962, 19.9809, 17.2373, 14.8966, 12.9001, 11.1967, 9.7409, 8.4933, 7.4253, 6.5123, 5.7302, 5.0573, 4.4746, 3.9669, 3.5225, 3.1376, 2.8094, 2.5311, 2.2955, 2.0987, 1.9359, 1.8038, 1.6973, 1.6097, 1.537, 1.4747, 1.4176, 1.3634, 1.3084, 1.251, 1.19, 1.1238, 1.0522, 0.9768, 0.8991, 0.8197, 0.7397, 0.6608, 0.5846, 0.5145, 0.4535, 0.4026, 0.3644, 0.3374, 0.3159, 0.2968, 0.2777, 0.2572, 0.2335, 0.2063, 0.1755, 0.1373, 0.0899, 0.0345, -0.0297, -0.1015, -0.1798, -0.2633, -0.3509, -0.4401, -0.529, -0.6156, -0.6991, -0.777, -0.8467, -0.9063, -0.9563, -0.9927, -1.0145, -1.0226, -1.0158, -0.994, -0.9591, -0.9129, -0.8586, -0.8003, -0.7413, -0.6778, -0.6094, -0.5359, -0.4557, -0.3694, -0.2785, -0.1843, -0.089, 0.0062, 0.0973, 0.1816, 0.2569, 0.3222, 0.3778, 0.4274, 0.4719, 0.5114, 0.5459, 0.5687, 0.5746, 0.5619, 0.5325, 0.4894, 0.4347, 0.3698, 0.2986, 0.2244, 0.1494, 0.0776, 0.0066, -0.0632, -0.1321, -0.2011, -0.2696, -0.333, -0.3899, -0.4385, -0.4798, -0.5111, -0.5301, -0.5364, -0.5303, -0.5097, -0.4756, -0.43, -0.374, -0.3076, -0.2325, -0.1527, -0.072, 0.0114, 0.0995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.609, 4.4645, 5.4746, 6.8897, 7.587, 7.9371, 7.279, 6.0215, 5.5119, 9.5633, 14.4208, 17.8579, 20.7126, 23.7348, 26.8138, 31.9414, 34.7854, 35.7564, 37.9549, 38.8859, 36.4161, 33.8314, 29.9404, 24.1624, 16.5332, 8.7627, 1.4815, -4.7043, -9.7232, -15.1783, -18.7821, -20.1449, -21.1166, -18.34, -13.8602, -9.7629, -1.9731, 3.4535, 4.2879, 5.9606, 6.8472, 6.8191, 4.7206, 3.0745, -0.3294, -7.823, -15.6927, -22.9947, -31.3608, -37.2883, -43.859, -49.0092, -52.8591, -54.4837, -55.648, -55.8313, -54.151, -50.8401, -46.9508, -39.962, -34.8263, -25.2882, -16.0842, -8.1619, 1.3625, 10.9032, 18.3289, 25.1584, 28.577, 28.8323, 28.2929, 33.7872, 33.7088, 34.4422, 38.979, 37.9407, 37.6697, 38.9792, 38.2942, 38.728, 38.1655, 37.2851, 33.6919, 31.8509, 30.5223, 28.3618, 26.1159, 23.5375, 20.045, 11.6028, 1.7077, -6.6716, -13.1212, -18.6028, -23.3864, -28.4355, -31.783, -33.9784, -35.7107, -36.1194, -37.5727, -36.8963, -37.0956, -36.6545, -34.759, -28.6254, -24.2165, -20.3029, -18.2229, -12.0097, -7.4172, -1.0409, 4.3148, 11.7613, 21.0707, 27.8714, 33.4113, 42.2995, 48.3512, 50.3127, 49.8523, 51.9203, 57.1148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 29.96, 33.32, 88.33, 87.55, 77.59, 79.19, 78.29, 78.98, 75.99, 42.23, 49.49, 29.62, 12.09, 4.41, 22.11, 17.51, 21.58, 23.03, 19.48, 0.0, 17.75, 17.58, 7.94, 7.36, -1.18, 4.35, 9.94, 37.9, 39.77, 31.2, 28.2, 36.12, 42.4, 52.26, 40.89, 26.55, 39.58, 39.14, 36.45, 39.75, 25.04, 5.05, -14.59, -16.01, -17.47, -29.24, -34.75, -53.84, -50.92, -39.95, -49.32, -17.23, 5.13, -1.11, 39.4, 20.85, -4.46, 8.2, 4.95, 0.08, -9.12, -0.72, -6.32, -27.21, -33.6, -41.7, -57.63, -56.8, -78.88, -77.63, -73.63, -68.48, -68.08, -69.44, -67.47, -60.53, -49.29, -28.75, -30.42, -2.72, 10.62, 5.91, 26.12, 33.48, 34.34, 33.88, 29.06, 21.17, 23.23, 38.0, 30.26, 31.45, 46.87, 31.83, 40.18, 46.08, 38.0, 38.57, 31.24, 28.32, 32.94, 45.15, 51.32, 42.04, 40.77, 36.29, 20.27, -26.19, -39.11, -44.47, -38.28, -43.54, -40.28, -45.47, -31.01, -33.95, -37.82, -48.39, -57.39, -50.5, -52.76, -39.66, -26.88, -2.35, -12.88, -8.56, -11.66, 9.69, 7.45, 7.4, 10.68, 15.51, 38.48, 35.04, 46.63, 62.02, 58.39, 39.37, 47.38, 56.12, 74.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 582.9744, 661.9698, 569.5465, 681.8602, 629.9104, 814.9994, 424.2367, 470.5265, 472.1792, 616.9499, 710.4063, 570.6973, 522.5861, 247.429, 242.8958, -30.1909, -43.2645, 294.4045, 280.6192, 321.0746, 349.0377, 293.1198, 127.2676, 593.5748, 736.5839, 550.213, 373.1167, 32.6252, -186.2542, -125.3742, 937.9309, 1362.6255, 1401.0371, 770.3056, 1140.4494, 1256.5307, 1252.4468, 1237.7061, 503.7723, 712.7836, 563.4602, 289.0245, 205.9834, 368.2107, -260.1623, -92.6725, -43.4003, -576.4219, -126.207, -188.1183, -90.4253, -84.4435, -256.6222, -61.5713, 421.9672, 661.615, 736.7586, 1119.9623, 999.634, 620.1507, -282.7674, -156.3639, -353.633, -237.8453, -481.4846, -380.5945, -353.866, -1143.7663, -1093.2785, -827.4933, -1229.5341, -1108.704, -739.5016, -970.7265, -967.8859, -828.0483, -562.7041, -683.2318, -482.7844, -196.1323, -111.5503, -86.6044, 689.8016, 823.0823, 491.9573, 713.7164, 750.9167, 553.1988, 505.8805, 476.0343, 28.4464, 121.5169, 1052.9065, 931.2385, 766.3462, 1184.7158, 1032.3135, 909.421, 900.5429, 766.6151, 836.4633, 788.683, 262.4744, 144.7779, 171.9988, 216.4493, 890.9272, 796.5074, 489.639, 395.3833, 568.1218, -791.9693, -1111.1739, -934.7956, -753.1019, -781.6321, -991.277, -506.3047, -462.9208, -385.2382, -12.6361, 325.3777, -664.2267, -560.1112, -633.0836, -604.7453, 129.6962, -172.206, 56.0615, -328.7583, 443.3329, 622.2714, 531.1037, 511.8032, 1131.2599, 823.8517, 694.2439, 858.1706, 1195.3048, 949.3166, 856.1198, 492.1417, 1263.0365, 1579.7456], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 314.8175, 645.9759, 424.2936, 472.412, 493.6028, 329.9283, 294.729, 248.1511, 191.9458, 381.9792, 184.3197, 570.3077, 288.6672, 247.429, 27.1995, -94.2294, -184.2342, -172.4342, 94.3937, 45.8188, 253.0709, 113.5895, -163.0107, 214.9762, 684.6504, 267.6983, 60.6412, -239.2908, -396.2018, -165.3585, -281.6961, 774.4156, 779.738, 717.3212, 691.1975, 758.4027, 869.564, 603.2112, 459.3329, 356.0116, 274.5903, -1.2861, -28.9516, -358.1777, -493.1787, -345.6037, -727.5903, -830.4317, -586.5395, -558.0153, -495.106, -409.3663, -256.6222, -114.5584, 42.059, 163.7334, 566.8001, 666.6021, 542.0129, -468.8268, -624.6851, -446.4958, -470.3354, -736.5667, -634.4543, -605.3406, -1508.8474, -1648.9359, -1121.5229, -1595.5908, -1371.6257, -1434.5987, -1499.3509, -1379.4257, -1214.547, -1055.3233, -839.9304, -941.5345, -817.7366, -675.0638, -521.4917, -419.6368, -666.9646, 274.6606, -33.9667, 163.1433, 554.9441, 394.4127, 295.8405, 166.0791, -101.5412, -218.4518, -420.7829, 730.0081, 530.06, 674.0752, 916.8144, 809.7599, 760.357, 766.6151, 781.2797, 286.682, 171.4832, -105.7781, 140.5398, 135.9239, 324.9575, 531.191, 199.6552, 395.3833, -1036.4309, -1456.9331, -1405.6486, -1134.3552, -806.7788, -879.2366, -1055.277, -965.2647, -462.9208, -578.2382, -495.6097, -1011.9186, -764.2217, -798.6878, -970.3454, -846.7224, -763.3541, -172.206, 56.0615, -328.7583, 443.3329, 622.2714, 531.1037, 511.8032, 1131.2599, 823.8517, 694.2439, 858.1706, 1195.3048, 655.3949, 559.1809, 402.2349, 191.7288, 964.7456], "thermo_temp": [null, 385.6348, 239.5889, 807.1569, 273.7844, 123.9468, 316.5435, 359.8471, 241.3857, 151.8665, 590.7334, 170.9141, 268.1569, 186.6579, 145.2529, 209.4482, 136.3076, 485.0711, 129.5077, 222.3754, 280.2334, 247.5957, 526.0866, 44.9824, 233.9189, 0.0, 215.6963, 137.1338, 140.9697, 516.8223, 186.2256, 275.2559, 95.9668, 179.5303, 290.2783, 774.5723, 257.1825, 363.6182, 312.4755, 331.3164, 238.9378, 39.9844, 1219.627, 651.7988, 621.2991, 52.9844, 611.2031, 498.1279, 382.8828, 634.4949, 444.8682, 356.772, 366.9001, 375.8867, 234.935, 726.3884, 233.0164, 252.9312, 684.19, 254.0098, 460.3325, 369.897, 404.6807, 344.9092, 95.1279, 175.9578, 606.8535, 497.8816, 169.9585, 732.734, 457.6211, 1088.9775, 341.9177, 290.1319, 116.7024, 502.0505, 152.9697, 224.7461, 1154.9814, 505.1695, 273.1143, 768.0975, 142.0915, 325.8947, 759.8493, 408.6992, 246.6611, 227.2749, 277.2263, 258.3027, 334.9521, 478.9314, 409.9414, 378.0259, 1356.7662, 548.4217, 525.924, 640.5601, 195.9727, 272.6094, 210.04, 309.9552, 297.542, 339.9688, 1473.6895, 201.2305, 236.2861, 615.8223, 115.499, 99.6611, 140.1859, 0.0, 209.2588, 502.001, 90.9912, 352.5509, 106.4551, 80.5254, 822.9658, 265.3164, 289.9839, 0.0, 1604.5527, 664.9638, 294.4747, 199.5596, 53.6769, 257.5967, 352.3896, 458.96, 0.0, 198.1904, 482.9736, 1337.2963, 236.9873, 267.5757, 337.2617, 241.977, 893.0503, 330.6032, 237.6111, 439.6129, 845.98, 282.6504, 2.6504, 66.0, 808.0, 170.0996, 13.9004, 306.9551, 536.3517, 381.6905, 296.9389, 89.9068, 1071.3077, 615.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 289.9755, 344.6588, 313.0688, 304.903, 283.4039, 258.2855, 249.406, 228.8427, 275.4297, 248.8984, 244.076, 250.6501, 250.0948, 300.2751, 253.8582, 250.2329, 204.736, 206.7288, 194.0752, 184.4196, 244.8565, 234.1963, 241.6617, 215.1717, 208.6915, 223.5254, 323.7158, 311.6188, 321.0732, 319.51, 321.6566, 306.6168, 258.1382, 432.9544, 472.7443, 499.7542, 418.5234, 453.556, 461.66, 447.3369, 481.3656, 474.7297, 453.2829, 437.5769, 426.3605, 391.5559, 452.4345, 412.5403, 383.5205, 438.1877, 404.7008, 414.8156, 406.6486, 406.2908, 395.1305, 340.5846, 310.6524, 364.5072, 388.7571, 348.9755, 418.7498, 425.8173, 546.3919, 509.2148, 469.3815, 405.258, 422.8567, 373.7863, 346.6881, 493.6505, 495.7449, 455.2666, 512.1449, 444.8625, 423.232, 484.4351, 470.665, 429.937, 393.0893, 372.0233, 351.3469, 348.366, 372.1052, 378.9845, 378.8102, 556.6204, 555.1297, 549.8196, 566.3179, 498.9824, 457.8236, 412.7721, 394.0781, 376.5261, 369.8793, 570.5721, 503.4191, 454.8494, 484.1172, 417.0957, 359.3803, 319.5268, 261.431, 251.9452, 297.4099, 259.8792, 276.7286, 245.7698, 215.7253, 326.1327, 315.0752, 310.5131, 254.0562, 499.601, 529.667, 486.9047, 434.6602, 365.3905, 345.7916, 346.9913, 367.3492, 300.5584, 281.9461, 318.4965, 503.7329, 455.2337, 421.114, 405.8682, 376.0698, 470.0662, 444.7093, 407.0551, 412.9747, 491.7029, 453.6934, 371.6856, 316.1064, 405.5416, 362.7339, 299.3097, 300.6997, 343.5456, 350.481, 340.7461, 295.1389, 436.2605, 468.7586], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.0777, 1.1235, 1.3327, 1.3552, 1.3075, 1.3072, 1.3836, 1.2525, 1.3345, 1.2998, 1.204, 1.1807, 1.0734, 1.0761, 1.0286, 1.0852, 1.1182, 1.1912, 1.1552, 1.0535, 0.9906, 1.1265, 0.9194, 0.9308, 0.8698, 0.8702, 0.9355, 0.9804, 1.2127, 1.1696, 1.1862, 1.1268, 1.179, 1.2724, 1.2492, 1.1157, 1.1622, 1.1764, 1.1614, 1.195, 1.0933, 1.0729, 0.8829, 0.7747, 0.738, 0.7626, 0.7093, 0.6519, 0.652, 0.7145, 0.7014, 0.7337, 0.8509, 0.9432, 1.0168, 1.0423, 0.8509, 0.89, 0.9427, 0.8919, 0.8328, 0.8327, 0.8159, 0.6663, 0.6241, 0.6203, 0.492, 0.4163, 0.3324, 0.3254, 0.4125, 0.4388, 0.4145, 0.4567, 0.4576, 0.4779, 0.529, 0.7023, 0.768, 0.7702, 1.045, 0.9998, 1.0748, 1.2082, 1.1968, 1.1956, 1.1772, 1.1415, 1.1558, 1.1225, 1.2896, 1.2671, 1.2929, 1.4438, 1.3069, 1.4032, 1.4412, 1.3262, 1.2603, 1.2547, 1.2007, 1.2857, 1.3462, 1.4393, 1.1644, 1.1126, 1.1434, 0.6568, 0.5579, 0.5209, 0.535, 0.5589, 0.5987, 0.6197, 0.6897, 0.7257, 0.6905, 0.67, 0.568, 0.6057, 0.5507, 0.6872, 0.7983, 0.8716, 0.896, 0.864, 0.8917, 0.9104, 0.9078, 0.8385, 0.8671, 0.8612, 0.9626, 0.9609, 1.0007, 1.0651, 1.0081, 0.9862, 0.9136, 0.9272, 1.1184], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9368, 0.8875, 0.8225, 0.6683, 0.5953, 0.5771, 0.6389, 0.612, 0.6343, 0.6441, 0.739, 0.7998, 0.8073, 0.8811, 0.8957, 0.8368, 0.8438, 0.8884, 0.759, 0.7973, 0.8821, 0.8017, 0.8335, 0.8621, 0.9095, 0.9361, 0.9904, 0.9263, 0.6937, 0.6726, 0.6689, 0.7668, 0.7163, 0.6776, 0.6218, 0.6838, 0.7401, 0.6808, 0.659, 0.6423, 0.6164, 0.644, 0.8928, 0.968, 1.0098, 1.0308, 1.0498, 1.123, 1.1552, 1.1978, 1.186, 1.2477, 1.1517, 1.0473, 1.0054, 0.9077, 0.7949, 0.9114, 1.055, 0.94, 1.0504, 1.0285, 1.0907, 1.0854, 1.0876, 1.2443, 1.3059, 1.3453, 1.4645, 1.6094, 1.5545, 1.6183, 1.4929, 1.5109, 1.4332, 1.4989, 1.4084, 1.3503, 1.3448, 1.1549, 1.0072, 0.9761, 0.9277, 0.853, 0.8385, 0.7629, 0.729, 0.7291, 0.7979, 0.7481, 0.654, 0.6761, 0.6828, 0.6225, 0.6912, 0.6958, 0.5875, 0.6247, 0.6488, 0.662, 0.7654, 0.7676, 0.6731, 0.6482, 0.7355, 0.7401, 0.7962, 0.9306, 0.955, 1.2767, 1.3963, 1.377, 1.3883, 1.4099, 1.3178, 1.2391, 1.2655, 1.2746, 1.3309, 1.2463, 1.3679, 1.3481, 1.4795, 1.2044, 0.9387, 0.944, 0.9553, 0.9541, 0.9423, 1.0051, 0.9996, 0.9996, 1.0581, 1.1041, 0.9137, 0.9144, 0.8723, 0.8578, 1.0, 1.0663, 0.8711, 0.7696], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -381524.08, -320681.68, -270906.78, -228026.55, -195531.61, -155701.84, -133480.76, -123546.85, -101053.26, -67339.99, -34748.59, -30797.4, -71978.55, -61695.9, -54330.45, -51975.94, -61786.55, 153547.51, 118534.79, 105350.81, 94224.65, 75429.37, 63218.3, 167938.58, 147707.61, 87808.14, -40900.31, -44668.79, -48624.63, -41649.69, 10820.32, 79389.49, 56526.78, 48484.1, 44351.87, 41677.45, 44748.63, 36662.94, 27821.52, 32010.35, -71520.11, -120374.38, -102603.92, -314280.88, -267645.62, -240383.89, -256741.33, -223156.62, -171453.01, -153282.0, -141232.72, -118215.32, -101164.34, -85500.15, -64183.04, -24721.22, -21020.34, 472696.71, 392093.72, 239472.47, 212691.77, 177823.01, 177886.83, 115157.15, 113893.83, 91972.53, -69169.03, -267661.65, -224079.03, -248184.24, -201215.39, -240547.25, -408446.16, -390545.95, -302281.83, -266381.69, -230837.5, -214973.69, 451428.16, 398765.86, 373804.57, 310683.26, 3447788.72, 2866045.27, 2370262.28, 2785594.3, 2389149.49, 2008625.61, 1744305.81, 1492192.12, 1276173.92, 1092823.45, 1053503.25, 892826.27, 771396.85, 729201.67, 623333.6, 596759.23, 515203.24, 441602.78, 392596.79, 311483.2, 267083.29, 220406.83, 198409.85, 170686.78, 152769.12, 130287.85, 111420.07, 95502.92, -1177255.81, -1518796.28, -1367950.1, -1151603.41, -985508.38, -846962.14, -735482.07, -601986.19, -515988.16, -443079.16, -379437.5, -1277433.31, -1070634.71, -944750.26, -862460.27, -736477.07, -143788.18, -123247.01, -105640.3, -90548.82, -74108.5, -63521.57, -54447.06, -46668.91, -40001.92, -42403.55, -36345.9, -31153.63, -26703.11, -33796.79, -29520.13, -29104.75, -4132.95, 131597.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.7678, 828.9179, 1020.4139, 1140.9004, 1040.1439, 725.2145, 646.9762, 380.3992, 140.7086, -28.7075, 454.6367, 273.7773, 452.251, 393.8015, 199.6071, -55.0105, 609.6506, 720.1064, 381.6131, 115.1956, -178.61, -210.3584, -167.9418, 944.3789, 1393.0561, 926.314, 891.8912, 1433.6556, 1413.8162, 1654.5826, 1424.6059, 971.5395, 1233.4756, 918.7594, 500.9779, 648.7705, 56.5108, 81.2031, -81.3144, -547.8616, -635.0876, -471.5473, -573.401, -934.1882, -871.7038, -760.9487, -625.3752, -5.8101, 351.0099, 369.5226, 1087.1614, 627.3347, -428.6875, -314.6765, -491.2962, -433.6319, -874.9523, -703.3811, -895.0052, -1723.0247, -1877.3597, -1561.0312, -2168.8906, -2081.5237, -2216.8168, -2226.865, -2420.7634, -2107.4003, -2145.8745, -2057.7684, -2090.8131, -1537.8176, -987.5267, -850.8722, -1089.6358, 150.3414, 26.7034, -65.5982, 627.3148, 1013.4016, 733.8036, 924.5294, 610.7605, 304.6729, 162.6352, 1386.1975, 1131.0594, 1242.7446, 1642.6482, 1507.5388, 1511.5157, 1510.3423, 1436.5244, 1525.1173, 956.3249, 757.4418, 565.1121, 587.0052, 634.8372, 1315.1006, 1035.0746, 962.282, 910.4238, -713.3118, -1339.0809, -1425.4779, -1205.0693, -1142.4078, -1353.7274, -1589.1327, -1119.0424, -1070.7919, -1136.8021, -609.9566, -1622.5346, -1329.9858, -1531.4776, -1712.0813, -1538.2756, -578.1562, -781.6778, -474.0418, -839.7291, 418.0516, 721.9862, 707.3678, 764.7387, 1353.8409, 1153.7035, 1101.3031, 1341.9753, 1695.2862, 1557.8289, 1230.6874, 1083.6273, 1927.7504, 2263.5497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2601.2544, -2242.2954, -1649.9063, -1230.5284, -1029.8257, -376.8268, -70.8676, 34.9673, -26.6499, -18.6923, -165.5218, -172.0409, 14.3413, 330.7849, 480.7585, 64.4061, -111.775, -188.6422, -290.7569, -606.6278, 209.2548, 474.1229, 580.7396, 618.1585, 511.0881, 414.0688, 663.8274, 665.5372, 434.2428, -728.2179, -1185.2956, -470.346, -133.5169, 101.3692, 427.8345, 468.297, 408.7429, 357.4033, 323.6378, 332.903, 314.51, 298.4393, 319.1597, 44.3898, -420.5882, -568.049, -1421.3592, -1544.4989, -1625.3289, -1728.3894, -1565.5229, -1346.7416, -1112.4167, -1013.1094, -1045.4626, -963.6561, -864.5391, -711.9877, -392.036, -401.4794, 980.6448, 1393.2734, 1237.8239, 1200.4724, 1025.1493, 2532.2763, 2760.7077, 2824.3199, 2537.5867, 1904.1879, 532.7387, -33.1486, -424.1703, -959.0667, -1459.9478, -3046.1988, -3718.5562, -3390.1853, -2973.9435, -2977.8044, -2830.4538, 1714.1855, 3521.2483, 5020.615, 5120.3001, 10399.3435, 11049.448, 10091.4963, 11228.9253, 10689.2378, 9176.2987, 7980.5691, 6745.7876, 5606.078, 4614.4678, 3971.6302, 3234.9575, 2722.5498, 2511.3786, 2182.9752, 3246.3579, 3442.2681, 3209.4797, 2972.3409, 2494.0713, 2082.8182, 1799.4232, 1718.4505, 1546.2844, 1352.7814, 1145.972, 973.3138, 814.1978, -1072.6859, -3371.1557, -4372.4469, -4151.0254, -3642.935, -3123.1262, -2686.693, -2136.9112, -1717.7358, -1392.5503, -1131.3334, -2737.4872, -2917.2331, -2950.8351, -3048.2328, -2818.7517, -1252.8501, -498.3585, -144.3976, 13.5317, 76.9089, 95.8443, 94.8774, 85.8567, 74.3612, 62.8984, 52.491, 43.4616, 35.8167, 306.2513, 384.9063, 287.91, 265.3288, 750.9248], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 38.07, 43.31, 74.76, 82.76, 74.66, 73.3, 74.94, 71.64, 66.35, 53.09, 47.03, 47.25, 43.41, 45.76, 61.21, 64.81, 61.51, 64.78, 67.37, 66.59, 68.46, 66.24, 59.32, 49.3, 48.31, 40.16, 40.94, 45.52, 36.49, 29.79, 28.56, 24.19, 26.69, 28.29, 19.55, 18.18, 22.28, 22.76, 20.18, 27.54, 18.83, 15.92, 13.66, 12.86, 12.61, 17.13, 14.25, 12.38, 11.91, 11.97, 10.93, 15.84, 25.21, 30.5, 73.48, 74.08, 68.46, 69.75, 70.73, 45.56, 45.92, 44.84, 46.0, 43.77, 34.74, 34.76, 31.9, 27.04, 0.69, 0.49, 0.49, 3.53, 3.52, 9.39, 9.45, 39.92, 40.67, 46.67, 53.62, 70.2, 72.33, 69.78, 76.0, 88.57, 88.22, 88.21, 88.62, 88.24, 88.99, 85.97, 86.0, 84.95, 85.67, 73.04, 76.22, 93.47, 87.74, 88.34, 93.86, 92.87, 89.14, 90.5, 91.05, 90.54, 90.16, 89.07, 87.86, 49.13, 11.55, 7.42, 10.73, 9.45, 9.62, 9.55, 11.83, 8.49, 8.17, 7.86, 6.04, 5.9, 5.75, 7.2, 11.04, 39.6, 36.05, 34.53, 34.7, 35.38, 32.82, 32.82, 32.95, 32.92, 58.83, 65.61, 73.84, 91.0, 71.94, 2.01, 1.62, 10.05, 57.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17569563526.6209, 17526590599.796, 18984109132.1238, 19897106116.3094, 20625160333.3514, 19676687034.9161, 19761057011.2671, 20185787785.5752, 5297517827.2763, 5419298879.5474, 5339582907.6098, 1889747451.203, 1755554979.6759, -652492592.5452, -1142853034.0336, -1172385004.272, -1906803800.1189, -2501071912.4028, -2076884720.39, -563088968.3234, -1168138800.5779, -12165736037.752, -11627164815.2387, -10736726667.2992, -11309749877.188, -11292382926.1699, -14137758529.4496, -10733972856.6569, -3242904682.7772, 17378769903.0625, 22510337188.9449, 25727771794.3183, 24227290746.117, 60355019762.5261, 65269617850.7775, 79763876768.4425, 79312763856.1958, 76305700731.0412, 79284024664.0597, 79367590552.6012, 81695581448.1417, 79587873077.6248, 72185717967.7873, 49309409457.8325, 44247232146.1733, 39074965379.9184, 37423976046.3111, 2779784188.2001, -1955773608.8169, -6323934604.1232, -7324429404.5738, -5536049013.3813, -7125327717.9957, 3006458156.4786, 5231160636.0037, 8185356905.1115, 8729734495.29, 10531863243.67, 509603824.2807, -210839332.617, 3201445035.4665, 1509068453.5523, 543053030.7238, 326512082.1969, 80024282.5336, -6264774677.0958, -7617429899.4761, -17549935137.0347, -23221254621.2484, -24066352749.2704, -24611784310.0364, -24124417334.9708, -15321426618.4466, -12997349500.0323, -14057945344.5754, -13888774610.1732, -13451454450.3324, -13199337450.5565, -10962420864.436, -4530954417.1254, -4084558123.1496, -4047071101.4943, 834620870.7612, 713598318.1009, 1125610401.7896, 8888037472.8007, 9643390847.1154, 9805944436.6762, 8254845934.9707, 2922374635.5375, 1806482180.1498, 11712150783.1256, 12385885393.6201, 11945527174.9694, 14290450308.0232, 14997087668.1596, 14085334487.6925, 14958698223.64, 14811772324.9634, 7239021071.2746, 5071369691.4556, -92721595.9736, 678208457.2102, 5927970046.0579, 8475538570.2295, 41204558908.5495, 52865582766.4494, 45252212507.114, 42993705838.7043, 40418458542.0218, 39484353765.4508, 38725136053.0744, 38857262848.0502, 38874972336.7832, 38919314492.4816, 43170478581.1424, 45385833999.2332, 45326259299.1071, 41809284774.6186, 154752796983.3543, 140076969950.0482, 147564888461.9526, 147328309869.4453, 148383577018.1183, 148866634531.2186, 149722390565.7342, 149590263770.7585, 149420521562.436, 151671541285.6424, 152563386287.6077, 151180062048.466, 151180062048.466, 154100635410.0732, -1492271774.7563, -1060776895.7061, -581634417.3055, -345055824.7983, 273618846.1088, 152291089.269, -812572898.3704, -1232216647.4164, 26377614053.3661, 28554256883.7944], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3328, 18.3036, -96.4096, -86.6408, -92.6119, -61.194, -81.9403, 2768.4211, -62.7759, -89.7749, 387.1429, -100.0, -44.7059, 6.1538, -25.5333, 955.4717, 1116.0494, -86.9609, 545.4545, -65.2174, -60.3306, 88.6239, -83.1357, 452.8302, 136.9501, null, 5210.6383, -98.1884, -76.0967, -73.0783, -78.7817, -12.3077, -94.9922, 4.8077, 243.75, -88.4241, -50.7812, -79.5222, -19.7092, 359.5833, -99.1987, 55220.0, 13.8577, -28.6853, 275.5981, 181.5789, 1687.5, 198.6239, 86.0606, 379.8319, -80.9524, -61.6667, -95.9538, -45.0589, 2735.0, 76.7173, -34.2105, 15.6425, -26.3694, -50.1558, 818.7063, -16.4363, 126.3844, -69.1769, 7375.0, 6997.1014, 30.4762, -15.5116, 329.2769, -63.9116, 4658.5, 52.0129, 74.5675, 128.75, -73.4158, 5.8824, 1811.5108, 85.2273, 278.4838, -96.3243, 13527.0073, 397.8516, 77.4035, 390.5329, -99.359, 6.6737, -19.8216, -81.1475, -95.204, -90.2778, -95.6869, 8.589, -92.3122, 329.4444, -98.993, 72.1459, -95.5303, -100.0, 672.1311, -65.3426, -95.6737, 466.6667, 831.3433, -3.5714, -90.4014, -94.3503, -75.8621, -100.0, 2821.8085, 31.4038, 2675.6477, null, -39.2781, -82.5215, 440.0, 19.6931, -100.0, -11.1111, -90.9091, 28435.0, 1039.6825, null, -79.8653, -96.7915, -28.6728, -100.0, -100.0, -100.0, -84.6561, -100.0, null, -100.0, -100.0, -94.1475, -100.0, -100.0, -100.0, 370.2703, -99.6598, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 20.43, 20.39, 13.11, 14.28, 14.26, 15.12, 14.59, 14.7, 16.58, 13.46, 13.55, 13.55, 13.81, 14.35, 18.62, 18.73, 19.54, 20.07, 20.56, 20.06, 19.64, 26.94, 28.16, 28.49, 28.49, 28.94, 28.64, 28.52, 27.92, 28.62, 28.69, 29.13, 29.54, 29.15, 28.35, 28.23, 27.85, 28.42, 28.0, 28.13, 28.19, 21.29, 18.89, 18.38, 18.52, 18.68, 19.29, 18.52, 20.83, 21.02, 25.39, 25.33, 25.02, 24.82, 24.61, 24.76, 24.89, 30.4, 30.66, 30.9, 33.35, 33.42, 33.48, 33.28, 33.19, 31.95, 30.91, 30.88, 27.94, 29.89, 28.33, 28.33, 28.79, 38.19, 37.85, 37.67, 39.59, 34.89, 34.8, 34.63, 31.86, 32.41, 32.02, 39.68, 39.18, 39.09, 39.47, 39.52, 38.9, 38.65, 38.63, 38.62, 38.6, 32.22, 31.9, 31.64, 30.09, 31.96, 31.7, 31.7, 31.0, 40.27, 41.76, 33.19, 33.41, 33.27, 31.62, 32.01, 33.29, 33.13, 33.09, 34.35, 39.46, 39.97, 40.11, 40.18, 40.28, 42.56, 42.74, 43.24, 43.63, 40.51, 39.35, 39.3, 39.17, 41.23, 41.0, 40.27, 39.87, 40.43, 40.36, 40.1, 32.57, 35.25, 34.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3728, 1.5577, 1.6335, 1.5236, 1.1835, 1.151, 0.8489, 0.6634, 0.5222, 1.1058, 0.9493, 1.1376, 1.1468, 0.8776, 0.5887, 1.4117, 1.5517, 1.1061, 0.7775, 0.453, 0.4262, 0.4747, 1.6352, 2.0625, 1.5229, 1.4682, 1.8702, 1.8132, 2.0068, 1.7315, 1.2811, 1.4645, 1.158, 0.7926, 0.935, 0.4262, 0.4639, 0.3505, 0.0176, 0.0024, 0.245, 0.2154, 0.067, 0.1337, 0.2336, 0.356, 0.8676, 1.1067, 1.0662, 1.5382, 1.0756, 0.2027, 0.2931, 0.1667, 0.2129, -0.1153, 0.0434, -0.0991, -0.8191, -0.8929, -0.5861, -0.9745, -0.8569, -0.9375, -0.8525, -0.9366, -0.6676, -0.6831, -0.5976, -0.6688, -0.3106, -0.0342, 0.067, -0.1785, 0.7567, 0.5663, 0.4668, 0.8661, 0.9559, 0.7351, 0.8554, 0.6154, 0.3916, 0.3064, 1.265, 1.0788, 1.1482, 1.4862, 1.383, 1.4027, 1.4448, 1.3998, 1.5011, 0.9943, 0.981, 0.8105, 0.8821, 0.931, 1.5459, 1.2661, 1.1758, 1.1437, -0.2157, -0.5773, -0.5528, -0.3263, -0.2508, -0.3974, -0.5989, -0.1436, -0.1129, -0.168, 0.3139, -0.5147, -0.258, -0.4034, -0.5817, -0.4145, 0.3864, 0.1489, 0.3572, 0.0376, 0.7122, 0.9017, 0.8804, 0.912, 1.4656, 1.2665, 1.2172, 1.4083, 1.7364, 1.5465, 1.2144, 1.0955, 1.8149, 2.0911], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1001, 9.1752, 9.8146, 9.5245, 8.9807, 7.8658, 6.5542, 6.4658, 7.4231, 8.1843, 7.0548, 6.6076, 6.0342, 5.565, 5.3703, 5.289, 4.9784, 4.6775, 4.3768, 4.0451, 3.5973, 3.5973, 6.0626, 7.6409, 7.5466, 7.408, 7.4374, 7.3191, 7.035, 9.2824, 13.5167, 12.8387, 12.2781, 13.1253, 13.003, 14.1319, 13.4715, 12.9608, 12.1614, 11.109, 9.7297, 7.9906, 6.2367, 6.0202, 6.4553, 7.0874, 7.7422, 8.391, 9.0769, 9.3171, 9.5237, 10.0949, 8.7497, 7.6137, 7.6003, 7.3689, 11.9489, 11.706, 11.8212, 11.6011, 11.4508, 11.4487, 11.7594, 11.7835, 12.014, 13.4526, 15.1396, 16.6208, 18.7833, 20.6911, 20.1754, 16.3373, 18.2693, 18.8291, 20.3377, 19.6393, 21.0749, 20.5618, 12.0387, 12.1469, 12.7242, 11.6527, 11.5126, 11.422, 13.0211, 13.8703, 12.9742, 12.2357, 11.3395, 10.4723, 9.2899, 13.0483, 12.0165, 10.956, 13.5403, 12.9165, 12.2843, 12.0532, 11.4168, 12.1598, 11.3432, 10.6535, 9.6383, 8.0013, 5.5721, 7.7971, 6.9188, 6.1399, 5.9056, 7.1137, 9.0712, 10.835, 12.1235, 13.2916, 14.4887, 15.9469, 16.8543, 17.7475, 18.7095, 17.9331, 19.2396, 20.42, 9.1339, 8.1214, 9.0804, 9.1318, 9.4541, 9.6159, 10.0283, 9.779, 10.2265, 10.1507, 10.5083, 16.6725, 15.7173, 14.9251, 14.6313, 16.5201, 14.7077, 13.7529, 12.3707, 14.864, 16.4272], "mkt_dynamics": [-0.034812, -0.175706, -0.199084, -0.376542, -0.731549, -0.894003, -1.050495, -0.990787, -0.717541, -0.494429, -0.098541, 0.270045, 0.515049, 0.783933, 0.907471, 0.913789, 0.916675, 0.985609, 0.94707, 0.955741, 0.998373, 1.066633, 1.240229, 1.347592, 1.428568, 1.274975, 0.932387, 0.52304, 0.145477, 0.05166, 0.002729, 0.046412, 0.11289, -0.061952, -0.228294, -0.081116, 0.013594, 0.184858, 0.48862, 0.232476, 0.069557, -0.229713, -0.115992, 0.38403, 0.709915, 1.152327, 1.21708, 1.179275, 1.241533, 1.293106, 1.157778, 1.072515, 1.028796, 0.857063, 0.724292, 0.428996, -0.106305, -0.476271, -0.782232, -1.019591, -1.040816, -1.049018, -1.078711, -1.065334, -1.084911, -1.109767, -0.884487, -0.507082, -0.125507, 0.479799, 0.692958, 0.612259, 0.534603, 0.171484, 0.099991, -0.047024, -0.191368, -0.352872, -0.715893, -0.814663, -1.036388, -1.177727, -1.167577, -1.245701, -1.136536, -1.124208, -1.157496, -1.173845, -1.239296, -1.213192, -0.992677, -0.747614, -0.375245, -0.069521, 0.31889, 0.566282, 0.666053, 0.93691, 0.838729, 0.858541, 0.886772, 0.773674, 0.686587, 0.580263, 0.697607, 0.804481, 0.969811, 1.217027, 1.173636, 1.282756, 1.314318, 1.273805, 1.301415, 1.142144, 1.020545, 0.879641, 0.739208, 0.633461, 0.619393, 0.5618, 0.42066, 0.232069, -0.096091, -0.389978, -0.635568, -0.880696, -1.047686, -1.173061, -1.281535, -1.224756, -1.184642, -1.107098, -0.976419, -0.931853, -0.942586, -0.999869, -1.050453, -1.083085, -0.704113, -0.439998, -0.147563, 0.07509, 0.120282, 0.35422, 0.511888, 0.734172, 0.853536, 0.966128, 1.052263, 1.166189, 1.254759, 1.355034, 1.396532, 1.420694, 1.474616, 1.548215], "market_activity_top_line": [9180.686114, 9127.553497, 9073.861895, 8977.795392, 8892.675463, 8812.636783, 8747.338309, 8708.145294, 8682.115938, 8658.004889, 8673.53444, 8814.668294, 8934.438021, 9064.939193, 9154.023633, 9230.342123, 9286.806185, 9348.721354, 9385.04069, 9372.122331, 9447.381901, 9588.617643, 9766.947917, 9888.333984, 9892.536068, 9865.993164, 9755.488737, 9700.78908, 9634.923189, 9664.963104, 9668.702841, 9748.985222, 9860.275195, 9874.337826, 9786.005729, 9971.658854, 10183.818815, 10250.698568, 10214.889063, 10071.615104, 9995.212287, 9949.097212, 10162.033464, 10689.976302, 10982.485677, 11175.892578, 11471.198698, 11665.779492, 11921.541732, 12095.588932, 12068.555274, 12106.566537, 12034.405273, 11905.88695, 11886.438565, 11753.933026, 11630.241371, 11525.162072, 11461.823675, 11389.307473, 11336.127599, 11271.411328, 11180.761416, 11123.58984, 11099.134591, 11080.439254, 11100.123366, 11180.241862, 11418.358333, 11812.257943, 11934.645703, 11613.775586, 11400.395561, 11304.413512, 11210.474059, 11102.105049, 11048.104186, 10982.613924, 10846.35525, 10697.933598, 10574.612361, 10407.824866, 10251.538019, 10085.541404, 9917.440545, 9738.234491, 9581.221419, 9422.482456, 9270.184591, 9110.776744, 8979.588378, 8871.195809, 8772.779384, 8655.068082, 8620.300419, 8573.349509, 8521.779796, 8767.537956, 9006.32207, 9048.256966, 9147.174089, 9109.444271, 8945.33763, 8885.383913, 9126.103255, 9354.051302, 9603.278386, 9993.636458, 10237.905794, 10385.90651, 10537.572917, 10625.878711, 10731.514323, 10644.497396, 10567.930078, 10514.15277, 10494.405966, 10480.808594, 10687.416406, 10850.339453, 10961.983333, 11023.520573, 10588.824663, 10406.027018, 10245.418936, 10109.696303, 10021.344802, 9942.572608, 9842.046888, 9771.061416, 9700.683909, 9623.774727, 9578.636729, 9457.112954, 9352.075729, 9233.531437, 9097.377198, 8972.964475, 8912.234808, 8834.186433, 8776.403638, 8694.971794, 8673.777779, 8737.906639, 8938.8183, 9100.131413, 9480.620052, 9671.076823, 9791.306771, 9968.031779, 10257.077027, 10419.045548, 10443.931893, 10409.202714, 10706.996623, 11122.587539], "market_activity_min_gap": [-6.266562, -6.763169, -6.937638, -9.300242, -10.695079, -11.440841, -11.123475, -9.345091, -7.236873, -6.642448, -4.905969, -3.516584, -2.918112, -2.422081, -1.855961, -1.253105, -0.746661, -0.542877, -0.366359, 0.01346, 0.570449, 1.085231, 1.671976, 2.046444, 2.362152, 2.823591, 3.183157, 3.241516, 3.17273, 3.351513, 3.472222, 3.545398, 3.573774, 3.243706, 2.83818, 2.645225, 2.515141, 2.349563, 2.116621, 1.759808, 1.575592, 1.060792, 1.535299, 1.924622, 2.143588, 2.355006, 2.705377, 3.060137, 3.467537, 3.741852, 3.929053, 4.239586, 4.493223, 4.58724, 4.629206, 4.473215, 4.232535, 3.754218, 1.103093, -0.990026, -1.703404, -2.307731, -3.216322, -3.733328, -3.998634, -3.750645, -2.712569, -1.560857, -0.948629, -0.736791, -0.793759, -1.438189, -1.623165, -2.182933, -3.806878, -5.762596, -6.176102, -6.929637, -10.311537, -13.597052, -15.055476, -17.863854, -19.347077, -20.532734, -21.473548, -22.909912, -22.729356, -22.702685, -22.406682, -22.518685, -21.211294, -19.358133, -18.153102, -17.495383, -14.783215, -13.054786, -12.009627, -10.294151, -8.367235, -6.370228, -4.362644, -3.074313, -2.352956, -1.683993, -0.414736, 0.623891, 1.7993, 3.119305, 3.942691, 4.637408, 5.432923, 5.871576, 6.325263, 6.440768, 6.446594, 6.22912, 6.072964, 5.833491, 5.785175, 5.51086, 5.276051, 5.066165, 4.338016, -0.455385, -5.606743, -8.652559, -10.197515, -10.951176, -12.252109, -12.0181, -11.761661, -11.856943, -10.834338, -12.78031, -13.812143, -15.367208, -17.375796, -18.172498, -15.112146, -13.499286, -12.080696, -11.620119, -9.56355, -7.65521, -6.506892, -5.380058, -3.659844, -2.420454, -1.301385, -0.115388, 1.273181, 2.64223, 3.304693, 3.67277, 4.321097, 5.158327], "market_activity": [null, null, null, null, -28.57485, -29.462025, -30.248613, -28.461756, -25.259028, -21.692364, -16.507757, -4.711829, 8.858086, 23.645343, 35.310621, 39.679611, 40.042755, 38.327203, 35.814076, 31.282063, 31.095457, 35.970603, 46.071852, 57.260076, 59.901213, 54.696056, 40.322153, 26.004652, 14.930001, 11.13205, 12.44235, 18.149275, 27.992488, 31.362094, 27.404872, 30.575736, 37.451693, 42.579771, 45.488511, 32.89853, 15.74794, 2.46112, 6.082535, 36.675418, 60.700009, 74.707129, 84.93649, 91.606145, 95.803072, 97.901536, 90.783568, 82.375609, 66.839505, 48.121577, 37.563664, 24.993157, 14.530778, 7.389389, 0.999095, -2.107928, -3.119889, -3.905019, -6.684435, -8.877342, -10.044696, -9.795623, -6.609587, -0.566543, 12.727478, 35.762539, 50.86387, 41.55871, 20.85758, -3.82656, -20.306755, -26.971953, -26.167851, -25.099426, -26.281513, -28.652256, -32.397278, -37.941389, -41.323195, -43.838022, -45.797586, -47.807218, -49.606384, -50.645542, -51.165121, -51.424911, -51.554805, -51.619753, -51.652226, -50.919288, -47.318119, -43.436785, -39.891717, -22.638509, 1.829121, 20.227185, 38.672343, 37.279146, 20.217698, 8.349974, 12.496887, 28.606694, 56.778497, 78.389248, 89.194624, 94.597312, 97.298656, 94.099228, 87.634464, 76.865457, 64.363954, 51.867102, 39.840926, 33.966438, 40.870394, 51.471547, 60.673773, 66.785287, 42.236443, 16.117772, -3.112239, -15.06197, -22.696785, -25.023067, -25.619684, -25.023742, -25.133171, -26.30676, -26.174005, -29.535453, -33.253251, -37.608726, -43.970063, -47.458181, -47.856666, -46.833408, -43.746354, -40.812602, -37.790326, -29.352463, -11.379731, 10.140834, 37.787867, 55.353884, 67.184292, 76.836821, 87.05946, 93.52973, 93.310265, 85.961483, 82.159641, 87.906796], "market_activity_raw": [null, null, null, null, -28.57485, -30.3492, -31.0352, -26.6749, -22.0563, -18.1257, -11.32315, 7.0841, 22.428, 38.4326, 46.9759, 44.0486, 40.4059, 36.61165, 33.30095, 26.75005, 30.90885, 40.84575, 56.1731, 68.4483, 62.54235, 49.4909, 25.94825, 11.68715, 3.85535, 7.3341, 13.75265, 23.8562, 37.8357, 34.7317, 23.44765, 33.7466, 44.32765, 47.70785, 48.39725, 20.30855, -1.40265, -10.8257, 9.70395, 67.2683, 84.7246, 88.71425, 95.16585, 98.2758, 100.0, 100.0, 83.6656, 73.96765, 51.3034, 29.40365, 27.00575, 12.42265, 4.0684, 0.248, -5.3912, -5.21495, -4.13185, -4.69015, -9.46385, -11.07025, -11.21205, -9.54655, -3.42355, 5.4765, 26.0215, 58.7976, 65.9652, 32.25355, 0.15645, -28.5107, -36.78695, -33.63715, -25.36375, -24.031, -27.4636, -31.023, -36.1423, -43.4855, -44.705, -46.35285, -47.75715, -49.81685, -51.40555, -51.6847, -51.6847, -51.6847, -51.6847, -51.6847, -51.6847, -50.18635, -43.71695, -39.55545, -36.34665, -5.3853, 26.29675, 38.62525, 57.1175, 35.88595, 3.15625, -3.51775, 16.6438, 44.7165, 84.9503, 100.0, 100.0, 100.0, 100.0, 90.8998, 81.1697, 66.09645, 51.86245, 39.37025, 27.81475, 28.09195, 47.77435, 62.0727, 69.876, 72.8968, 17.6876, -10.0009, -22.34225, -27.0117, -30.3316, -27.34935, -26.2163, -24.4278, -25.2426, -27.48035, -26.04125, -32.8969, -36.97105, -41.9642, -50.3314, -50.9463, -48.25515, -45.81015, -40.6593, -37.87885, -34.76805, -20.9146, 6.593, 31.6614, 65.4349, 72.9199, 79.0147, 86.48935, 97.2821, 100.0, 93.0908, 78.6127, 78.3578, 93.65395], "market_activity_distance": [-2.479473, -2.401035, -2.368666, -2.584737, -2.578796, -2.501239, -2.416388, -2.256614, -2.098467, -2.108783, -1.824753, -0.256258, 1.131669, 2.502123, 3.470759, 4.216964, 4.635726, 5.090994, 5.281503, 5.229927, 6.134989, 7.542204, 9.286309, 10.211217, 9.97498, 9.573663, 8.30416, 7.446556, 6.433528, 6.376424, 6.064521, 6.419089, 7.062946, 6.444714, 4.85198, 5.901718, 7.187192, 7.172391, 6.238704, 4.299688, 3.286783, 2.548342, 4.057484, 8.574486, 10.797217, 12.037759, 14.043803, 15.01081, 16.414146, 16.997834, 15.895759, 15.403985, 14.049125, 12.295416, 11.430532, 9.717835, 8.016046, 6.505261, 5.504577, 4.614369, 3.798759, 2.967506, 1.986618, 1.247688, 0.716231, 0.437472, 0.385267, 0.679079, 2.309572, 5.005964, 5.39829, 2.234018, 0.364865, -0.222695, -0.917924, -1.602773, -1.674757, -1.749829, -2.010367, -2.328184, -2.622924, -3.000762, -3.379946, -3.892322, -4.32898, -4.969425, -5.46341, -5.986881, -6.595314, -7.24399, -7.645262, -7.920625, -8.189741, -8.534121, -8.357997, -8.189631, -7.821055, -4.286668, -0.825041, 0.874962, 3.007745, 3.319244, 2.342543, 2.524633, 5.638251, 8.506337, 11.629168, 16.030269, 18.227898, 19.114974, 20.095151, 19.997921, 20.017523, 18.003867, 16.068382, 14.355343, 13.090094, 11.826093, 12.582066, 12.873286, 12.770779, 12.257392, 7.354166, 5.121869, 3.573496, 2.121577, 1.089299, 0.448811, -0.237377, -0.862216, -1.416739, -2.099262, -2.71722, -3.770106, -4.271834, -4.897008, -5.55021, -5.923404, -5.947134, -6.011956, -5.895318, -5.883369, -5.432248, -4.312353, -1.669988, 0.477894, 4.799311, 7.126676, 9.021783, 11.345953, 14.701836, 16.680751, 16.558236, 15.54693, 17.716303, 20.960375], "market_activity_roc": [null, null, null, null, -3.137136, -3.450177, -3.598507, -3.003522, -2.367786, -1.754661, -0.843729, 1.223257, 2.906228, 4.700093, 5.539716, 4.715706, 3.943932, 3.130547, 2.523667, 1.536023, 1.729074, 2.566087, 4.069319, 5.507948, 4.711932, 2.892758, -0.117326, -1.896628, -2.604114, -2.037606, -0.889611, 0.496827, 2.338908, 2.166327, 1.213223, 2.28407, 3.281284, 3.811504, 4.382619, 1.002403, -1.852022, -2.942252, -0.517437, 6.139643, 9.877463, 12.33072, 12.882906, 9.128207, 8.550487, 8.229288, 5.207447, 3.778462, 0.946719, -1.568357, -1.509018, -2.912746, -3.358404, -3.197787, -3.572263, -3.102158, -2.528871, -2.201711, -2.45216, -2.333045, -2.090599, -1.694305, -0.721221, 0.509296, 2.876114, 6.6046, 7.518136, 3.877678, -0.157315, -4.2993, -6.06781, -4.405721, -3.090168, -2.846672, -3.248023, -3.640494, -4.285729, -5.233627, -5.484029, -5.724397, -6.214618, -6.433528, -6.538693, -6.574352, -6.526441, -6.443239, -6.279294, -5.850758, -5.365645, -5.001864, -4.001163, -3.357454, -2.861118, 1.299468, 4.478053, 5.539346, 7.338776, 3.899684, -0.677129, -1.800049, -0.230353, 2.685203, 7.355125, 12.472759, 12.182664, 11.031105, 9.728912, 6.326448, 4.821382, 2.489825, 0.288085, -1.051451, -2.209459, -1.537779, 1.13065, 3.197468, 4.455492, 5.17815, -0.922503, -4.094917, -6.536813, -8.289768, -5.359234, -4.453711, -3.937097, -3.349605, -3.199779, -3.206392, -2.676376, -3.213044, -3.593645, -4.054992, -5.024301, -5.119411, -4.703137, -4.324943, -3.528199, -3.098114, -2.675614, -1.089855, 1.850583, 4.6597, 9.302086, 10.679562, 9.536926, 9.537229, 8.189939, 7.734079, 6.665353, 4.425858, 4.386431, 6.752461], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, 1.2122, 2.3246, 1.9799, -0.9534, 3.7757, 6.7043, 8.3757, 6.0543, -0.7329, -0.6352, -5.7419, -7.9923, -9.1973, 1.0597, -1.075, 2.1017, 2.4455, -2.0059, -6.0891, 5.5301, 6.9247, 0.1601, -4.0906, -7.7918, -7.1863, -5.6041, 8.8278, 12.1748, 4.9528, 4.3097, 8.0164, 7.6929, 8.9552, 6.1752, -0.7062, 1.728, -2.3071, -6.8875, -4.1578, -10.3721, -8.5818, -9.0756, -12.6495, -11.6389, -7.0364, -6.8695, -8.4669, -6.8353, -4.5113, -2.0725, 5.9605, 8.7625, 7.6201, 12.7748, 4.3115, -8.1454, -6.1493, -7.1668, -5.8299, -9.4985, -6.3601, -7.5661, -14.7993, -14.4814, -9.0925, -12.1182, -10.0777, -10.1467, -9.5565, -9.7816, -5.2101, -5.3214, -4.6812, -5.3224, 0.7606, 4.4205, 4.7931, 0.9474, 15.1037, 10.7932, 8.0628, 12.9244, 12.7092, 8.1546, 8.922, 4.5864, 1.0195, -0.3644, 12.3635, 8.6871, 8.7508, 11.7787, 9.4975, 8.9158, 8.6717, 7.5155, 8.0821, 0.1838, 0.3326, -1.7397, -0.4244, 0.4728, 7.6031, 3.244, 2.3955, 2.0761, -16.2967, -18.5351, -16.6358, -12.069, -9.9918, -10.6962, -11.8614, -4.8806, -4.2298, -4.6972, 1.9958, -7.5263, -3.8448, -5.1782, -6.6717, -4.4735, 5.795, 2.4136, 4.4145, 0.3419, 7.9056, 9.0529, 7.8198, 7.3319, 12.4816, 9.0147, 7.6654, 8.9834, 11.4429, 8.8252, 3.9998, 2.3745, 9.4853, 11.2626], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.482892, 0.583978, 0.712218, 0.798725, 0.830323, 0.741623, 0.682421, 0.527729, 0.353468, 0.177646, 0.204896, 0.197595, 0.252758, 0.29984, 0.237389, 0.101044, 0.246422, 0.367718, 0.376592, 0.334359, 0.178209, 0.078668, 0.031713, 0.2377, 0.403638, 0.516489, 0.5566, 0.61491, 0.649908, 0.615977, 0.581426, 0.451946, 0.392386, 0.342137, 0.234615, 0.18009, 0.077843, 0.008873, -0.063209, -0.175921, -0.248077, -0.246579, -0.262401, -0.346796, -0.391909, -0.388524, -0.399043, -0.28076, -0.126474, -0.003606, 0.255911, 0.349071, 0.199697, 0.114564, 0.016636, 0.012647, -0.072779, -0.092893, -0.145948, -0.271017, -0.392271, -0.466247, -0.514029, -0.517562, -0.503513, -0.50378, -0.489945, -0.467709, -0.435446, -0.395359, -0.406673, -0.3341, -0.236569, -0.144191, -0.121302, 0.086546, 0.206303, 0.281316, 0.455551, 0.58812, 0.619813, 0.627735, 0.574154, 0.462331, 0.356456, 0.406834, 0.403043, 0.393231, 0.413081, 0.410576, 0.413874, 0.417122, 0.407706, 0.413843, 0.319478, 0.245829, 0.156421, 0.104026, 0.068145, 0.154166, 0.158054, 0.147054, 0.131707, -0.154488, -0.37166, -0.454373, -0.477098, -0.471615, -0.449873, -0.454668, -0.398249, -0.344202, -0.308146, -0.228411, -0.339921, -0.425283, -0.497006, -0.559354, -0.569146, -0.404759, -0.311217, -0.202215, -0.197605, -0.017453, 0.083609, 0.140982, 0.180943, 0.282444, 0.334208, 0.332264, 0.355325, 0.402927, 0.411356, 0.366656, 0.305399, 0.371766, 0.461891], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0342, 0.0381, 0.0437, 0.0476, 0.0574, 0.072, 0.09, 0.128, 0.1795, 0.24, 0.301, 0.359, 0.413, 0.4625, 0.5095, 0.561, 0.6165, 0.647, 0.666, 0.675, 0.6695, 0.6495, 0.644, 0.6495, 0.6645, 0.685, 0.703, 0.7155, 0.732, 0.754, 0.7905, 0.8355, 0.8465, 0.8305, 0.789, 0.7435, 0.7185, 0.723, 0.7245, 0.719, 0.705, 0.703, 0.7285, 0.7715, 0.8325, 0.884, 0.9015, 0.888, 0.8495, 0.799, 0.745, 0.68, 0.6075, 0.532, 0.4535, 0.3765, 0.3105, 0.2585, 0.2245, 0.224, 0.2455, 0.282, 0.3335, 0.392, 0.437, 0.4705, 0.495, 0.515, 0.531, 0.522, 0.4945, 0.455, 0.402, 0.343, 0.298, 0.2565, 0.218, 0.18, 0.148, 0.122, 0.1, 0.08, 0.06, 0.05, 0.0495, 0.0635, 0.083, 0.11, 0.1415, 0.175, 0.21, 0.247, 0.2855, 0.315, 0.3335, 0.34, 0.343, 0.356, 0.3855, 0.433, 0.4915, 0.553, 0.6145, 0.675, 0.737, 0.8045, 0.874, 0.9265, 0.9575, 0.961, 0.949, 0.9325, 0.9215, 0.9165, 0.915, 0.889, 0.8395, 0.776, 0.6975, 0.619, 0.5395, 0.4575, 0.3705, 0.279, 0.185, 0.118, 0.074, 0.0455, 0.033, 0.027, 0.025, 0.029, 0.032, 0.036, 0.0365, 0.038, 0.055, 0.0835, 0.12, 0.17, 0.2355, 0.3, 0.364, 0.4235, 0.4975, 0.5765, 0.648, 0.7145, 0.7755], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-5.261989, -6.868457, -5.213458, -14.024508, -16.620023, -16.282872, -16.688215, -13.233837, -12.783706, -13.090086, -10.973112, -11.568367, -10.637206, -6.652557, -5.088476, -3.277753, -5.413053, -6.368728, -4.512105, -4.954418, -1.0434, 3.656797, 7.131524, 4.477906, 1.59746, 0.45619, -2.626589, -1.124385, -0.769345, 1.297531, 1.645288, 2.648845, 3.326138, 5.300765, 3.462115, 16.039244, 19.560277, 14.501563, 12.097313, 8.9049, 3.268409, 6.112079, 20.920633, 28.825758, 22.176241, 19.344787, 26.524139, 28.510205, 36.455875, 32.006689, 26.438747, 27.606492, 24.565038, 20.546455, 20.620642, 16.795368, 19.07257, 14.078427, 11.730023, 10.529667, 13.801462, 9.122998, 5.80443, 9.9051, 10.928677, 12.364853, 16.471692, 18.479346, 14.526425, 20.825194, 12.157061, -0.806971, 0.321704, 0.914724, 0.051859, -3.924263, -3.078464, -6.2485, -14.155508, -17.078586, -16.975771, -28.818261, -27.222762, -30.312267, -33.060053, -35.786026, -32.98232, -34.025856, -32.97495, -33.032421, -31.026344, -29.170025, -26.601949, -29.317745, -19.49128, -20.567192, -22.923782, -17.349058, -16.541661, -17.665365, -17.594573, -21.203696, -22.383207, -24.156876, -10.365405, -9.553148, -9.185747, -2.137763, -4.67456, -4.198795, -0.932712, 0.18935, -0.114031, -3.907183, -5.26382, -5.010339, -5.854753, -2.284274, 3.027955, 0.112843, -0.922542, 0.890376, -16.786089, -22.257669, -22.205065, -19.595077, -13.577149, -13.240835, -14.053516, -12.450617, -15.694378, -16.701101, -11.347585, -21.707717, -17.444168, -22.129463, -23.094256, -22.262285, -13.460104, -13.627843, -13.420859, -17.447667, -8.097955, -4.927709, -4.083455, -3.61452, 5.252784, 2.682507, 2.52811, 9.865687, 13.219771, 12.588271, 10.390789, 10.813554, 22.848067, 25.163109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8056, -1.473, -0.2764, 1.0086, 1.2335, 0.5697, 1.8485, 2.428, 1.2399, 0.8211, -0.6081, -0.8321, 0.1996, 2.1572, 2.7181, 3.0721, 2.3603, 1.7321, 1.8837, 2.9306, 3.0888, 1.5844, -0.6713, -1.3775, -2.2535, -3.2494, -2.9911, -3.0947, -4.0705, -5.3037, -6.7619, -5.7069, -6.2911, -6.1697, -7.0333, -6.6648, -5.7127, -4.4314, -6.1372, -4.9822, -4.0123, -3.9367, -5.7593, -4.8407, -4.382, -2.6229, -2.2839, -2.8348, -3.1954, -1.7469, -2.313, -2.5958, -3.5622, -3.1832, -5.7105, -7.5092, -6.6784, -5.5019, -5.8212, -5.0082, -5.8475, -7.1011, -8.048, -7.1318, -8.4848, -7.3281, -8.2157, -7.9115, -6.7636, -6.1972, -6.7281, -5.7651, -6.188, -6.8597, -6.7455, -4.3166, -2.7648, -2.9644, -2.0803, -1.8447, -1.1448, 0.3308, 2.4922, 2.7121, 2.4149, 2.2545, 3.3102, 3.289, 2.7564, 3.5213, 3.2138, 3.2731, 2.4886, 0.3214, 0.2214, 0.7007, 0.7917, 0.7661, -0.7991, -1.9162, -2.2609, -3.1416, -3.4271, -4.7642, -5.6346, -6.3256, -6.6189, -7.3553, -8.0449, -9.3254, -6.9654, -6.9906, -6.8793, -3.725, -1.8605, -1.4479, -1.0442, -1.1695, -1.0861, -1.585, -0.4735, 2.47, 2.3242, 3.2774, 2.0647, 3.6878, 3.9248]}}, "links": {"chart": "https://sharemaestro.com/terminal/028894a2-fea3-4629-861d-03e119aeecfd/", "share_image": "https://sharemaestro.com/terminal/028894a2-fea3-4629-861d-03e119aeecfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}