{"ticker": {"uuid": "028894a2-fea3-4629-861d-03e119aeecfd", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMO fell 1.10%, moving from 8,692.39 to 8,597.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,597.10"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7704.0, "high": 8597.099609, "low": 7704.0, "close": 8597.099609, "volume": 3821}, "trend_line": 9475.876693, "activity_lines": {"activity_5": 8044.223177, "activity_10": 8170.991211, "activity_20": 8467.303418, "activity_30": 8912.417555}, "trend_signal": 0, "fair_value": 9643.429278, "relative_strength": -13.455853, "rate_of_change": -0.6515754962620546, "market_dynamics": -0.616996, "expectation": {"probability": 48.0426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9181.381457, "high": 9181.381457, "low": 8943.499023, "close": 8943.499023, "volume": 2955}, "trend_line": 10254.344401, "activity_lines": {"activity_5": 9066.842903, "activity_10": 9365.54272, "activity_20": 9745.24813, "activity_30": 9985.480939}, "trend_signal": 0, "fair_value": 10524.0393, "relative_strength": -21.566487, "rate_of_change": -0.5036837948654581, "market_dynamics": -1.171698, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9000.470158, "high": 9138.754883, "low": 8940.847656, "close": 9138.754883, "volume": 5767}, "trend_line": 10213.200293, "activity_lines": {"activity_5": 9073.754557, "activity_10": 9269.011506, "activity_20": 9661.061867, "activity_30": 9913.507422}, "trend_signal": 0, "fair_value": 10532.362856, "relative_strength": -19.985671, "rate_of_change": -0.40123587029111346, "market_dynamics": -0.992553, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9138.754883, "high": 9138.754883, "low": 8987.826441, "close": 9051.797852, "volume": 4976}, "trend_line": 10158.941374, "activity_lines": {"activity_5": 9056.121419, "activity_10": 9182.050746, "activity_20": 9575.998507, "activity_30": 9838.578232}, "trend_signal": 0, "fair_value": 10540.128994, "relative_strength": -18.090823, "rate_of_change": -0.5312626546371392, "market_dynamics": -0.926946, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9051.797852, "high": 9051.797852, "low": 8661.01842, "close": 8785.920898, "volume": 1076}, "trend_line": 10093.774023, "activity_lines": {"activity_5": 8971.630794, "activity_10": 9074.31717, "activity_20": 9475.229836, "activity_30": 9749.996266}, "trend_signal": 0, "fair_value": 10546.190793, "relative_strength": -20.290375, "rate_of_change": -0.6414777741191053, "market_dynamics": -1.01335, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8785.920898, "high": 9099.264544, "low": 8785.920898, "close": 8810.948242, "volume": 3406}, "trend_line": 10016.20804, "activity_lines": {"activity_5": 8904.988476, "activity_10": 8998.11424, "activity_20": 9385.583259, "activity_30": 9667.233312}, "trend_signal": 0, "fair_value": 10545.716415, "relative_strength": -20.068576, "rate_of_change": -0.7684537302227696, "market_dynamics": -1.02046, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8814.4375, "high": 8899.367188, "low": 8814.4375, "close": 8871.378906, "volume": 403}, "trend_line": 9957.444466, "activity_lines": {"activity_5": 8880.053385, "activity_10": 8954.499059, "activity_20": 9309.183333, "activity_30": 9593.373368}, "trend_signal": 0, "fair_value": 10545.971711, "relative_strength": -18.788992, "rate_of_change": -0.586684838866413, "market_dynamics": -1.205306, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8765.930191, "high": 9553.672852, "low": 8739.131836, "close": 9553.672852, "volume": 1794}, "trend_line": 9928.135091, "activity_lines": {"activity_5": 9087.357617, "activity_10": 9050.641388, "activity_20": 9303.350572, "activity_30": 9567.323587}, "trend_signal": 0, "fair_value": 10547.924911, "relative_strength": -11.886036, "rate_of_change": -0.294346356638779, "market_dynamics": -0.926411, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9553.672852, "high": 9747.860352, "low": 9503.084437, "close": 9747.860352, "volume": 72}, "trend_line": 9894.922852, "activity_lines": {"activity_5": 9331.729818, "activity_10": 9175.757724, "activity_20": 9318.326349, "activity_30": 9555.692958}, "trend_signal": 0, "fair_value": 10551.122903, "relative_strength": -11.485915, "rate_of_change": -0.33452646137045206, "market_dynamics": -0.464428, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9215.980469, "high": 9508.713867, "low": 9215.980469, "close": 9398.634766, "volume": 7133}, "trend_line": 9863.353939, "activity_lines": {"activity_5": 9413.289323, "activity_10": 9230.659588, "activity_20": 9301.455613, "activity_30": 9523.674372}, "trend_signal": 0, "fair_value": 10552.082269, "relative_strength": -12.453102, "rate_of_change": -0.31904152737904695, "market_dynamics": 0.020249, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9429.620117, "high": 9429.620117, "low": 9429.620117, "close": 9429.620117, "volume": 88}, "trend_line": 9813.638802, "activity_lines": {"activity_5": 9464.329688, "activity_10": 9282.647408, "activity_20": 9292.545796, "activity_30": 9495.691545}, "trend_signal": 0, "fair_value": 10554.558825, "relative_strength": -10.344334, "rate_of_change": -0.5040388625153751, "market_dynamics": 0.495926, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9214.251953, "high": 9214.251953, "low": 8957.389648, "close": 8957.389648, "volume": 717}, "trend_line": 9740.00638, "activity_lines": {"activity_5": 9316.715104, "activity_10": 9243.407564, "activity_20": 9242.628813, "activity_30": 9440.449664}, "trend_signal": 0, "fair_value": 10554.008263, "relative_strength": -14.114242, "rate_of_change": -0.7503070317300922, "market_dynamics": 0.54158, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8957.389648, "high": 9140.754883, "low": 8957.389648, "close": 9084.810547, "volume": 104}, "trend_line": 9686.376562, "activity_lines": {"activity_5": 9205.840104, "activity_10": 9227.082599, "activity_20": 9210.502465, "activity_30": 9398.178965}, "trend_signal": 0, "fair_value": 10554.949951, "relative_strength": -12.272916, "rate_of_change": -0.5506137871749653, "market_dynamics": 0.467536, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9113.827148, "high": 9531.384451, "low": 9113.827148, "close": 9515.982422, "volume": 4437}, "trend_line": 9634.535254, "activity_lines": {"activity_5": 9269.946549, "activity_10": 9290.133327, "activity_20": 9226.344341, "activity_30": 9387.185795}, "trend_signal": 0, "fair_value": 10557.616192, "relative_strength": -7.474958, "rate_of_change": -0.535198148329009, "market_dynamics": 0.501824, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9515.982422, "high": 9515.982422, "low": 9456.636719, "close": 9456.636719, "volume": 52}, "trend_line": 9595.722689, "activity_lines": {"activity_5": 9329.729622, "activity_10": 9333.954208, "activity_20": 9241.54415, "activity_30": 9375.70847}, "trend_signal": 0, "fair_value": 10559.300043, "relative_strength": -6.363992, "rate_of_change": -0.4028483364974584, "market_dynamics": 0.518058, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9185.325195, "high": 9185.325195, "low": 8795.213867, "close": 8795.213867, "volume": 1852}, "trend_line": 9542.758756, "activity_lines": {"activity_5": 9165.171615, "activity_10": 9245.321555, "activity_20": 9197.62367, "activity_30": 9324.062739}, "trend_signal": 0, "fair_value": 10557.807492, "relative_strength": -10.352663, "rate_of_change": -0.5519535601077321, "market_dynamics": 0.488434, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8746.394531, "high": 8746.394531, "low": 8593.349482, "close": 8595.348633, "volume": 169}, "trend_line": 9494.450228, "activity_lines": {"activity_5": 8976.285612, "activity_10": 9120.635849, "activity_20": 9140.400567, "activity_30": 9262.939506}, "trend_signal": 0, "fair_value": 10553.989665, "relative_strength": -12.388006, "rate_of_change": -0.5062323090754614, "market_dynamics": 0.342577, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8723.405273, "high": 8840.646484, "low": 8723.405273, "close": 8840.646484, "volume": 104}, "trend_line": 9454.48125, "activity_lines": {"activity_5": 8893.301628, "activity_10": 9045.568484, "activity_20": 9111.966564, "activity_30": 9220.758619}, "trend_signal": 0, "fair_value": 10550.059664, "relative_strength": -7.924237, "rate_of_change": -0.4209720103869396, "market_dynamics": 0.059032, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8744.386014, "high": 8957.214844, "low": 8683.732085, "close": 8833.357422, "volume": 2356}, "trend_line": 9414.106348, "activity_lines": {"activity_5": 8824.16556, "activity_10": 8982.13995, "activity_20": 9084.575135, "activity_30": 9180.686114}, "trend_signal": 0, "fair_value": 10543.909799, "relative_strength": -5.261989, "rate_of_change": -0.4270451326983316, "market_dynamics": -0.034812, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8833.357422, "high": 8976.185547, "low": 8590.550781, "close": 8590.550781, "volume": 224}, "trend_line": 9352.100684, "activity_lines": {"activity_5": 8719.602279, "activity_10": 8891.192081, "activity_20": 9036.654325, "activity_30": 9127.553497}, "trend_signal": 0, "fair_value": 10535.410951, "relative_strength": -6.868457, "rate_of_change": -0.658646309144077, "market_dynamics": -0.175706, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8685.001358, "high": 8759.469727, "low": 8519.880859, "close": 8519.880859, "volume": 2256}, "trend_line": 9294.005892, "activity_lines": {"activity_5": 8649.221419, "activity_10": 8802.087571, "activity_20": 8983.61237, "activity_30": 9073.861895}, "trend_signal": 0, "fair_value": 10525.812168, "relative_strength": -5.213458, "rate_of_change": -0.6211951085962012, "market_dynamics": -0.199084, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8519.880859, "high": 8519.880859, "low": 7712.72399, "close": 7804.975098, "volume": 7463}, "trend_line": 9216.004899, "activity_lines": {"activity_5": 8358.894173, "activity_10": 8599.540909, "activity_20": 8865.410449, "activity_30": 8977.795392}, "trend_signal": 0, "fair_value": 10511.022139, "relative_strength": -14.024508, "rate_of_change": -0.8392612820176988, "market_dynamics": -0.376542, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7716.721434, "high": 7990.505817, "low": 7716.721434, "close": 7896.645996, "volume": 1340}, "trend_line": 9128.069759, "activity_lines": {"activity_5": 8151.815462, "activity_10": 8434.614675, "activity_20": 8761.360633, "activity_30": 8892.675463}, "trend_signal": 0, "fair_value": 10490.624186, "relative_strength": -16.620023, "rate_of_change": -0.9541568278630274, "market_dynamics": -0.731549, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7944.156171, "high": 7976.611816, "low": 7852.665033, "close": 7887.470215, "volume": 1541}, "trend_line": 9038.716683, "activity_lines": {"activity_5": 8004.611523, "activity_10": 8289.623109, "activity_20": 8662.351737, "activity_30": 8812.636783}, "trend_signal": 0, "fair_value": 10477.278949, "relative_strength": -16.282872, "rate_of_change": -0.9788824840202387, "market_dynamics": -0.894003, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7976.602051, "high": 8204.013707, "low": 7976.602051, "close": 8026.590332, "volume": 670}, "trend_line": 8963.941927, "activity_lines": {"activity_5": 7966.840104, "activity_10": 8199.535423, "activity_20": 8582.136793, "activity_30": 8747.338309}, "trend_signal": 0, "fair_value": 10469.421299, "relative_strength": -16.688215, "rate_of_change": -0.8272718199104184, "market_dynamics": -1.050495, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8026.590332, "high": 8386.437457, "low": 8026.590332, "close": 8356.450195, "volume": 19}, "trend_line": 8909.191341, "activity_lines": {"activity_5": 8076.619336, "activity_10": 8195.4231, "activity_20": 8536.952934, "activity_30": 8708.145294}, "trend_signal": 0, "fair_value": 10465.071314, "relative_strength": -13.233837, "rate_of_change": -0.6107869333143229, "market_dynamics": -0.990787, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8401.921875, "high": 8571.368164, "low": 8329.982422, "close": 8505.736328, "volume": 2039}, "trend_line": 8868.212467, "activity_lines": {"activity_5": 8247.055989, "activity_10": 8226.431232, "activity_20": 8508.151079, "activity_30": 8682.115938}, "trend_signal": 0, "fair_value": 10459.795103, "relative_strength": -12.783706, "rate_of_change": -0.45996176792629917, "market_dynamics": -0.717541, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8505.736328, "high": 8646.357665, "low": 8494.491211, "close": 8494.491211, "volume": 1555}, "trend_line": 8844.516569, "activity_lines": {"activity_5": 8367.026855, "activity_10": 8257.024112, "activity_20": 8480.019415, "activity_30": 8658.004889}, "trend_signal": 0, "fair_value": 10453.965082, "relative_strength": -13.090086, "rate_of_change": -0.2672003866413448, "market_dynamics": -0.494429, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8494.491211, "high": 9085.224609, "low": 8494.491211, "close": 9085.224609, "volume": 280}, "trend_line": 8834.746712, "activity_lines": {"activity_5": 8644.052506, "activity_10": 8401.316797, "activity_20": 8513.191797, "activity_30": 8673.53444}, "trend_signal": 0, "fair_value": 10453.084028, "relative_strength": -10.973112, "rate_of_change": -0.11046230648990624, "market_dynamics": -0.098541, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8914.310547, "high": 9015.180664, "low": 8914.310547, "close": 9005.545898, "volume": 939}, "trend_line": 8837.314616, "activity_lines": {"activity_5": 8814.668294, "activity_10": 8526.54304, "activity_20": 8541.931138, "activity_30": 8684.553742}, "trend_signal": 0, "fair_value": 10453.738438, "relative_strength": -11.568367, "rate_of_change": 0.02906596061788199, "market_dynamics": 0.270045, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9005.545898, "high": 9048.798828, "low": 8780.641915, "close": 9048.798828, "volume": 85}, "trend_line": 8834.461133, "activity_lines": {"activity_5": 8934.438021, "activity_10": 8652.088086, "activity_20": 8576.661658, "activity_30": 8698.197885}, "trend_signal": 0, "fair_value": 10452.84519, "relative_strength": -10.637206, "rate_of_change": -0.03228902810399796, "market_dynamics": 0.515049, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9235.456754, "high": 9235.456754, "low": 9219.462891, "close": 9219.462891, "volume": 260}, "trend_line": 8843.659928, "activity_lines": {"activity_5": 9064.939193, "activity_10": 8799.046271, "activity_20": 8629.459333, "activity_30": 8723.036708}, "trend_signal": 0, "fair_value": 10445.673227, "relative_strength": -6.652557, "rate_of_change": 0.10412400780889174, "market_dynamics": 0.783933, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9219.462891, "high": 9237.958008, "low": 9092.705078, "close": 9237.958008, "volume": 1500}, "trend_line": 8846.966699, "activity_lines": {"activity_5": 9154.023633, "activity_10": 8923.649245, "activity_20": 8682.77048, "activity_30": 8748.475294}, "trend_signal": 0, "fair_value": 10441.290922, "relative_strength": -5.088476, "rate_of_change": 0.03739143100168054, "market_dynamics": 0.907471, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9237.958008, "high": 9447.40625, "low": 9237.958008, "close": 9348.353516, "volume": 265}, "trend_line": 8856.851888, "activity_lines": {"activity_5": 9230.342123, "activity_10": 9043.936639, "activity_20": 8745.866211, "activity_30": 8780.822831}, "trend_signal": 0, "fair_value": 10435.360139, "relative_strength": -3.277753, "rate_of_change": 0.11173534767703003, "market_dynamics": 0.913789, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9477.723633, "high": 9477.723633, "low": 9341.416016, "close": 9341.416016, "volume": 81}, "trend_line": 8875.368392, "activity_lines": {"activity_5": 9286.806185, "activity_10": 9136.401154, "activity_20": 8809.099461, "activity_30": 8812.085032}, "trend_signal": 0, "fair_value": 10428.175662, "relative_strength": -5.413053, "rate_of_change": 0.20906417126709298, "market_dynamics": 0.916675, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9341.416016, "high": 9745.259766, "low": 9260.188669, "close": 9424.943359, "volume": 997}, "trend_line": 8895.834896, "activity_lines": {"activity_5": 9348.721354, "activity_10": 9220.146538, "activity_20": 8880.836365, "activity_30": 8847.541482}, "trend_signal": 0, "fair_value": 10425.241793, "relative_strength": -6.368728, "rate_of_change": 0.2305989238536611, "market_dynamics": 0.985609, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9424.943359, "high": 9424.943359, "low": 9295.435674, "close": 9423.384766, "volume": 99}, "trend_line": 8914.235091, "activity_lines": {"activity_5": 9385.04069, "activity_10": 9284.181392, "activity_20": 8949.426121, "activity_30": 8881.576957}, "trend_signal": 0, "fair_value": 10420.677334, "relative_strength": -4.512105, "rate_of_change": 0.20684056319743285, "market_dynamics": 0.94707, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9319.425111, "high": 9516.340243, "low": 9293.964844, "close": 9316.456055, "volume": 598}, "trend_line": 8906.327865, "activity_lines": {"activity_5": 9372.122331, "activity_10": 9312.090146, "activity_20": 9003.88916, "activity_30": 8907.526697}, "trend_signal": 1, "fair_value": 10417.84154, "relative_strength": -4.954418, "rate_of_change": -0.08870335950624048, "market_dynamics": 0.955741, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9316.456055, "high": 9596.689453, "low": 9316.456055, "close": 9596.689453, "volume": 121}, "trend_line": 8901.288835, "activity_lines": {"activity_5": 9447.381901, "activity_10": 9376.005611, "activity_20": 9082.775335, "activity_30": 8952.066154}, "trend_signal": 1, "fair_value": 10417.225655, "relative_strength": -1.0434, "rate_of_change": -0.056578087808806625, "market_dynamics": 0.998373, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9631.304274, "high": 9844.285156, "low": 9609.314453, "close": 9844.285156, "volume": 545}, "trend_line": 8916.143848, "activity_lines": {"activity_5": 9588.617643, "activity_10": 9475.639116, "activity_20": 9181.607138, "activity_30": 9012.904627}, "trend_signal": 1, "fair_value": 10420.739878, "relative_strength": 3.656797, "rate_of_change": 0.16688609116457603, "market_dynamics": 1.066633, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9774.252415, "high": 10056.142578, "low": 9530.056004, "close": 10056.142578, "volume": 759}, "trend_line": 8937.02793, "activity_lines": {"activity_5": 9766.947917, "activity_10": 9598.542347, "activity_20": 9294.645675, "activity_30": 9086.452932}, "trend_signal": 1, "fair_value": 10425.919621, "relative_strength": 7.131524, "rate_of_change": 0.23422773741683234, "market_dynamics": 1.240229, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10011.160156, "high": 10011.549805, "low": 10011.160156, "close": 10011.549805, "volume": 159}, "trend_line": 8972.166602, "activity_lines": {"activity_5": 9888.333984, "activity_10": 9695.022461, "activity_20": 9396.121749, "activity_30": 9155.776924}, "trend_signal": 1, "fair_value": 10431.420398, "relative_strength": 4.477906, "rate_of_change": 0.39318073385498675, "market_dynamics": 1.347592, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10011.549805, "high": 10011.549805, "low": 9777.630859, "close": 9777.630859, "volume": 1364}, "trend_line": 8995.260612, "activity_lines": {"activity_5": 9892.536068, "activity_10": 9734.570277, "activity_20": 9464.81233, "activity_30": 9207.74236}, "trend_signal": 1, "fair_value": 10434.008169, "relative_strength": 1.59746, "rate_of_change": 0.25739613433897657, "market_dynamics": 1.428568, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9777.630859, "high": 9777.630859, "low": 9777.630859, "close": 9777.630859, "volume": 0}, "trend_line": 9003.982227, "activity_lines": {"activity_5": 9865.993164, "activity_10": 9764.305859, "activity_20": 9524.54584, "activity_30": 9258.21786}, "trend_signal": 1, "fair_value": 10439.674936, "relative_strength": 0.45619, "rate_of_change": 0.09695789122958191, "market_dynamics": 1.274975, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9777.630859, "high": 9777.630859, "low": 9561.93457, "close": 9561.93457, "volume": 47}, "trend_line": 9007.492155, "activity_lines": {"activity_5": 9755.488737, "activity_10": 9747.018892, "activity_20": 9554.736082, "activity_30": 9294.214785}, "trend_signal": 1, "fair_value": 10439.574363, "relative_strength": -2.626589, "rate_of_change": 0.03898195166883341, "market_dynamics": 0.932387, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9448.84375, "high": 9488.839252, "low": 9424.800781, "close": 9424.800781, "volume": 276}, "trend_line": 9028.478385, "activity_lines": {"activity_5": 9618.096419, "activity_10": 9700.78908, "activity_20": 9564.554799, "activity_30": 9321.137922}, "trend_signal": 1, "fair_value": 10437.092598, "relative_strength": -1.124385, "rate_of_change": 0.23298638110221515, "market_dynamics": 0.52304, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9424.800781, "high": 9446.874023, "low": 9305.904297, "close": 9316.788086, "volume": 1117}, "trend_line": 9052.526367, "activity_lines": {"activity_5": 9486.789323, "activity_10": 9634.923189, "activity_20": 9558.999209, "activity_30": 9339.738548}, "trend_signal": 1, "fair_value": 10435.129119, "relative_strength": -0.769345, "rate_of_change": 0.2663569759435166, "market_dynamics": 0.145477, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9366.771656, "high": 9833.610352, "low": 9366.771656, "close": 9833.610352, "volume": 2797}, "trend_line": 9085.625163, "activity_lines": {"activity_5": 9574.073763, "activity_10": 9664.963104, "activity_20": 9598.802637, "activity_30": 9390.131063}, "trend_signal": 1, "fair_value": 10437.183224, "relative_strength": 1.297531, "rate_of_change": 0.36563048433261985, "market_dynamics": 0.05166, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9848.606445, "high": 9848.606445, "low": 9662.380859, "close": 9740.674805, "volume": 985}, "trend_line": 9115.869076, "activity_lines": {"activity_5": 9626.647722, "activity_10": 9668.702841, "activity_20": 9623.378302, "activity_30": 9432.39233}, "trend_signal": 1, "fair_value": 10440.111685, "relative_strength": 1.645288, "rate_of_change": 0.3328765215096542, "market_dynamics": 0.002729, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9740.674805, "high": 9942.574219, "low": 9667.318359, "close": 9942.574219, "volume": 130}, "trend_line": 9160.936523, "activity_lines": {"activity_5": 9748.985222, "activity_10": 9706.533647, "activity_20": 9664.061291, "activity_30": 9485.728146}, "trend_signal": 1, "fair_value": 10445.253524, "relative_strength": 2.648845, "rate_of_change": 0.4943845356297594, "market_dynamics": 0.046412, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9942.574219, "high": 10022.545898, "low": 9926.579102, "close": 9985.55957, "volume": 639}, "trend_line": 9209.79248, "activity_lines": {"activity_5": 9860.275195, "activity_10": 9750.392898, "activity_20": 9704.376084, "activity_30": 9538.929633}, "trend_signal": 1, "fair_value": 10449.883075, "relative_strength": 3.326138, "rate_of_change": 0.5333074503609871, "market_dynamics": 0.11289, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9985.55957, "high": 9985.55957, "low": 9806.029297, "close": 9806.029297, "volume": 208}, "trend_line": 9276.494287, "activity_lines": {"activity_5": 9874.337826, "activity_10": 9762.893608, "activity_20": 9723.131989, "activity_30": 9577.396524}, "trend_signal": 1, "fair_value": 10452.394788, "relative_strength": 5.300765, "rate_of_change": 0.724248750933848, "market_dynamics": -0.061952, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9806.029297, "high": 9806.029297, "low": 9515.750977, "close": 9596.693359, "volume": 48}, "trend_line": 9333.162533, "activity_lines": {"activity_5": 9786.005729, "activity_10": 9741.069975, "activity_20": 9719.157966, "activity_30": 9598.054529}, "trend_signal": 1, "fair_value": 10456.645483, "relative_strength": 3.462115, "rate_of_change": 0.6108799752015748, "market_dynamics": -0.228294, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9992.667023, "high": 10371.265625, "low": 9992.667023, "close": 10371.265625, "volume": 1028}, "trend_line": 9415.955713, "activity_lines": {"activity_5": 9971.658854, "activity_10": 9863.367436, "activity_20": 9787.244466, "activity_30": 9665.028922}, "trend_signal": 1, "fair_value": 10463.741105, "relative_strength": 16.039244, "rate_of_change": 0.8870860194201093, "market_dynamics": -0.081116, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10596.348801, "high": 10628.448092, "low": 10576.514648, "close": 10576.904297, "volume": 128}, "trend_line": 9500.966178, "activity_lines": {"activity_5": 10183.818815, "activity_10": 10012.260387, "activity_20": 9870.044592, "activity_30": 9739.928831}, "trend_signal": 1, "fair_value": 10467.57179, "relative_strength": 19.560277, "rate_of_change": 0.9028341635319372, "market_dynamics": 0.013594, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10495.800781, "high": 10495.800781, "low": 10213.286133, "close": 10267.929688, "volume": 879}, "trend_line": 9564.682161, "activity_lines": {"activity_5": 10250.698568, "activity_10": 10086.522141, "activity_20": 9917.535286, "activity_30": 9789.410347}, "trend_signal": 1, "fair_value": 10470.677421, "relative_strength": 14.501563, "rate_of_change": 0.6706263532180321, "market_dynamics": 0.184858, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10142.748036, "high": 10328.81141, "low": 10016.335938, "close": 10016.335938, "volume": 3232}, "trend_line": 9615.035482, "activity_lines": {"activity_5": 10214.889063, "activity_10": 10099.709961, "activity_20": 9937.050451, "activity_30": 9818.549301}, "trend_signal": 1, "fair_value": 10469.948718, "relative_strength": 12.097313, "rate_of_change": 0.5264505411932494, "market_dynamics": 0.48862, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9956.935547, "high": 9956.935547, "low": 9685.019531, "close": 9736.003906, "volume": 240}, "trend_line": 9656.419238, "activity_lines": {"activity_5": 10071.615104, "activity_10": 10049.209269, "activity_20": 9927.04375, "activity_30": 9826.353715}, "trend_signal": 1, "fair_value": 10466.532608, "relative_strength": 8.9049, "rate_of_change": 0.4304066904118481, "market_dynamics": 0.232476, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9654.048828, "high": 9707.013672, "low": 9497.066116, "close": 9707.013672, "volume": 2496}, "trend_line": 9677.14554, "activity_lines": {"activity_5": 9909.390365, "activity_10": 9995.212287, "activity_20": 9912.278227, "activity_30": 9829.617872}, "trend_signal": 1, "fair_value": 10462.802553, "relative_strength": 3.268409, "rate_of_change": 0.2146375534156269, "market_dynamics": 0.069557, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9707.013672, "high": 9746.998047, "low": 9707.013672, "close": 9746.998047, "volume": 5}, "trend_line": 9701.860612, "activity_lines": {"activity_5": 9804.777214, "activity_10": 9949.097212, "activity_20": 9900.795387, "activity_30": 9834.124486}, "trend_signal": 1, "fair_value": 10457.470997, "relative_strength": 6.112079, "rate_of_change": 0.25539630356743476, "market_dynamics": -0.229713, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9746.998047, "high": 10966.625, "low": 9746.998047, "close": 10966.625, "volume": 267}, "trend_line": 9765.788151, "activity_lines": {"activity_5": 10162.033464, "activity_10": 10128.288423, "activity_20": 10005.930766, "activity_30": 9915.722188}, "trend_signal": 1, "fair_value": 10459.93206, "relative_strength": 20.920633, "rate_of_change": 0.6589204025558747, "market_dynamics": -0.115992, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11030.213867, "high": 11618.423828, "low": 11030.213867, "close": 11618.423828, "volume": 753}, "trend_line": 9845.753516, "activity_lines": {"activity_5": 10689.976302, "activity_10": 10408.150959, "activity_20": 10168.806594, "activity_30": 10035.24707}, "trend_signal": 1, "fair_value": 10465.357779, "relative_strength": 28.825758, "rate_of_change": 0.8188316576559332, "market_dynamics": 0.38403, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11627.420898, "high": 11796.370117, "low": 11175.071016, "close": 11232.541016, "volume": 209}, "trend_line": 9912.239616, "activity_lines": {"activity_5": 10982.485677, "activity_10": 10584.900355, "activity_20": 10287.279897, "activity_30": 10124.717232}, "trend_signal": 1, "fair_value": 10468.053285, "relative_strength": 22.176241, "rate_of_change": 0.6752769088923033, "market_dynamics": 0.709915, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11232.541016, "high": 11285.525391, "low": 11232.541016, "close": 11234.541016, "volume": 114}, "trend_line": 9975.112533, "activity_lines": {"activity_5": 11175.892578, "activity_10": 10732.270703, "activity_20": 10399.015532, "activity_30": 10210.026999}, "trend_signal": 1, "fair_value": 10467.57472, "relative_strength": 19.344787, "rate_of_change": 0.6342957740701853, "market_dynamics": 1.152327, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11396.492188, "high": 11845.744141, "low": 11396.492188, "close": 11845.744141, "volume": 32}, "trend_line": 10058.590137, "activity_lines": {"activity_5": 11471.198698, "activity_10": 10975.072976, "activity_20": 10562.023321, "activity_30": 10330.71291}, "trend_signal": 1, "fair_value": 10472.216885, "relative_strength": 26.524139, "rate_of_change": 0.8368587695009586, "market_dynamics": 1.21708, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11667.407652, "high": 12141.542969, "low": 11643.415039, "close": 11963.317383, "volume": 218}, "trend_line": 10143.202604, "activity_lines": {"activity_5": 11665.779492, "activity_10": 11216.182387, "activity_20": 10725.353279, "activity_30": 10453.598538}, "trend_signal": 1, "fair_value": 10476.711094, "relative_strength": 28.510205, "rate_of_change": 0.8411960905809084, "market_dynamics": 1.179275, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11963.317383, "high": 12346.200195, "low": 11963.317383, "close": 12346.200195, "volume": 165}, "trend_line": 10240.629785, "activity_lines": {"activity_5": 11921.541732, "activity_10": 11496.081623, "activity_20": 10913.060091, "activity_30": 10595.727415}, "trend_signal": 1, "fair_value": 10482.922946, "relative_strength": 36.455875, "rate_of_change": 0.9605169570563288, "market_dynamics": 1.241533, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12346.200195, "high": 12496.15332, "low": 11861.658412, "close": 12246.610352, "volume": 119}, "trend_line": 10338.301595, "activity_lines": {"activity_5": 12095.588932, "activity_10": 11715.512447, "activity_20": 11076.856385, "activity_30": 10725.145516}, "trend_signal": 1, "fair_value": 10484.305145, "relative_strength": 32.006689, "rate_of_change": 0.9537676104946866, "market_dynamics": 1.293106, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11801.742188, "high": 11846.181641, "low": 11801.742188, "close": 11846.181641, "volume": 63}, "trend_line": 10413.284668, "activity_lines": {"activity_5": 12068.555274, "activity_10": 11816.490661, "activity_20": 11191.026135, "activity_30": 10822.4281}, "trend_signal": 1, "fair_value": 10482.24287, "relative_strength": 26.438747, "rate_of_change": 0.7252939209692248, "market_dynamics": 1.157778, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11815.740234, "high": 12172.512202, "low": 11815.740234, "close": 12163.644531, "volume": 180}, "trend_line": 10490.596647, "activity_lines": {"activity_5": 12106.566537, "activity_10": 11936.295437, "activity_20": 11325.404223, "activity_30": 10935.354543}, "trend_signal": 1, "fair_value": 10485.076209, "relative_strength": 27.606492, "rate_of_change": 0.7424360465010583, "market_dynamics": 1.072515, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12085.614258, "high": 12085.614258, "low": 11796.744384, "close": 11896.707031, "volume": 2595}, "trend_line": 10551.948796, "activity_lines": {"activity_5": 12034.405273, "activity_10": 11963.627095, "activity_20": 11423.783166, "activity_30": 11026.071342}, "trend_signal": 1, "fair_value": 10484.766351, "relative_strength": 24.565038, "rate_of_change": 0.5848299297404136, "market_dynamics": 1.028796, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11811.130859, "high": 11811.130859, "low": 11520.820313, "close": 11521.820313, "volume": 1103}, "trend_line": 10602.291146, "activity_lines": {"activity_5": 11841.722461, "activity_10": 11905.88695, "activity_20": 11477.35791, "activity_30": 11088.643698}, "trend_signal": 1, "fair_value": 10481.942176, "relative_strength": 20.546455, "rate_of_change": 0.4770905448203332, "market_dynamics": 0.857063, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11521.820313, "high": 11756.755267, "low": 11521.820313, "close": 11722.764648, "volume": 20}, "trend_line": 10667.128939, "activity_lines": {"activity_5": 11770.979753, "activity_10": 11886.438565, "activity_20": 11541.899777, "activity_30": 11160.932311}, "trend_signal": 1, "fair_value": 10478.21115, "relative_strength": 20.620642, "rate_of_change": 0.6115451095159031, "market_dynamics": 0.724292, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11861.725586, "high": 11861.725586, "low": 11135.337155, "close": 11149.972656, "volume": 2766}, "trend_line": 10712.873665, "activity_lines": {"activity_5": 11544.229427, "activity_10": 11753.933026, "activity_20": 11541.765876, "activity_30": 11192.083518}, "trend_signal": 1, "fair_value": 10466.497145, "relative_strength": 16.795368, "rate_of_change": 0.428838221245757, "market_dynamics": 0.428996, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11149.972656, "high": 11189.992188, "low": 10956.975756, "close": 11189.992188, "volume": 304}, "trend_line": 10767.142253, "activity_lines": {"activity_5": 11377.232878, "activity_10": 11630.241371, "activity_20": 11541.735231, "activity_30": 11222.865358}, "trend_signal": 1, "fair_value": 10458.2619, "relative_strength": 19.07257, "rate_of_change": 0.506573583307545, "market_dynamics": -0.106305, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11189.992188, "high": 11299.881409, "low": 11046.950195, "close": 11046.950195, "volume": 537}, "trend_line": 10821.2139, "activity_lines": {"activity_5": 11227.46582, "activity_10": 11492.464844, "activity_20": 11525.162072, "activity_30": 11240.917484}, "trend_signal": 1, "fair_value": 10445.547789, "relative_strength": 14.078427, "rate_of_change": 0.5021912567834322, "market_dynamics": -0.476271, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11235.198242, "high": 11235.198242, "low": 10551.008197, "close": 10594.866211, "volume": 785}, "trend_line": 10863.816504, "activity_lines": {"activity_5": 10983.654557, "activity_10": 11289.15245, "activity_20": 11461.823675, "activity_30": 11226.314407}, "trend_signal": 1, "fair_value": 10428.148632, "relative_strength": 11.730023, "rate_of_change": 0.39369523968100933, "market_dynamics": -0.782232, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10594.866211, "high": 10594.866211, "low": 10340.856445, "close": 10527.425781, "volume": 321}, "trend_line": 10886.943685, "activity_lines": {"activity_5": 10779.160091, "activity_10": 11105.420597, "activity_20": 11389.307473, "activity_30": 11204.61178}, "trend_signal": 0, "fair_value": 10405.853322, "relative_strength": 10.529667, "rate_of_change": 0.2128826549259602, "market_dynamics": -1.019591, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10527.425781, "high": 10987.758283, "low": 10527.425781, "close": 10770.02832, "volume": 572}, "trend_line": 10921.255469, "activity_lines": {"activity_5": 10735.222396, "activity_10": 10997.056197, "activity_20": 11336.127599, "activity_30": 11197.068853}, "trend_signal": 0, "fair_value": 10388.949206, "relative_strength": 13.801462, "rate_of_change": 0.31516452176816356, "market_dynamics": -1.040816, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10867.001452, "high": 10867.001452, "low": 10497.104492, "close": 10702.046875, "volume": 651}, "trend_line": 10946.571224, "activity_lines": {"activity_5": 10693.953841, "activity_10": 10895.897958, "activity_20": 11271.411328, "activity_30": 11182.926363}, "trend_signal": 0, "fair_value": 10372.864871, "relative_strength": 9.122998, "rate_of_change": 0.2318026079680897, "market_dynamics": -1.049018, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10842.65918, "high": 10882.176758, "low": 10477.496094, "close": 10477.496094, "volume": 307}, "trend_line": 10962.969108, "activity_lines": {"activity_5": 10610.364714, "activity_10": 10780.486807, "activity_20": 11180.761416, "activity_30": 11152.663451}, "trend_signal": 0, "fair_value": 10352.13223, "relative_strength": 5.80443, "rate_of_change": 0.14979927197703835, "market_dynamics": -1.078711, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10723.167969, "high": 10822.405249, "low": 10497.482422, "close": 10512.328125, "volume": 571}, "trend_line": 10986.512402, "activity_lines": {"activity_5": 10576.34987, "activity_10": 10697.212589, "activity_20": 11095.758026, "activity_30": 11123.58984}, "trend_signal": 0, "fair_value": 10333.496338, "relative_strength": 9.9051, "rate_of_change": 0.21475289921979931, "market_dynamics": -1.065334, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10607.456055, "high": 10607.456055, "low": 10607.456055, "close": 10607.456055, "volume": 12}, "trend_line": 11020.204492, "activity_lines": {"activity_5": 10579.546875, "activity_10": 10649.588761, "activity_20": 11025.081562, "activity_30": 11099.134591}, "trend_signal": 0, "fair_value": 10314.145451, "relative_strength": 10.928677, "rate_of_change": 0.3066677464803763, "market_dynamics": -1.084911, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10773.416261, "high": 10783.413863, "low": 10730.426758, "close": 10730.426758, "volume": 69}, "trend_line": 11032.17653, "activity_lines": {"activity_5": 10618.398763, "activity_10": 10644.60158, "activity_20": 10969.093187, "activity_30": 11080.439254}, "trend_signal": 0, "fair_value": 10303.302221, "relative_strength": 12.364853, "rate_of_change": 0.10863716738369834, "market_dynamics": -1.109767, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10957.37207, "high": 11337.280273, "low": 10957.37207, "close": 11337.280273, "volume": 105}, "trend_line": 11057.522396, "activity_lines": {"activity_5": 10862.17526, "activity_10": 10757.57951, "activity_20": 10973.30093, "activity_30": 11100.123366}, "trend_signal": 0, "fair_value": 10298.739001, "relative_strength": 16.471692, "rate_of_change": 0.2297449277672106, "market_dynamics": -0.884487, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11497.241211, "high": 11687.197266, "low": 11189.315684, "close": 11687.197266, "volume": 606}, "trend_line": 11104.831315, "activity_lines": {"activity_5": 11180.241862, "activity_10": 10931.500746, "activity_20": 11013.255357, "activity_30": 11140.747551}, "trend_signal": 0, "fair_value": 10297.424166, "relative_strength": 18.479346, "rate_of_change": 0.42784375473761554, "market_dynamics": -0.507082, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11687.197266, "high": 11857.155755, "low": 11687.197266, "close": 11689.287109, "volume": 567}, "trend_line": 11160.596354, "activity_lines": {"activity_5": 11418.358333, "activity_10": 11094.161097, "activity_20": 11054.723675, "activity_30": 11178.454377}, "trend_signal": 0, "fair_value": 10296.908234, "relative_strength": 14.526425, "rate_of_change": 0.5021691677988347, "market_dynamics": -0.125507, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12076.103516, "high": 12422.021128, "low": 11968.660942, "close": 12392.02832, "volume": 4888}, "trend_line": 11249.130501, "activity_lines": {"activity_5": 11812.257943, "activity_10": 11364.694016, "activity_20": 11166.247884, "activity_30": 11257.9016}, "trend_signal": 0, "fair_value": 10297.878424, "relative_strength": 20.825194, "rate_of_change": 0.7932743393973686, "market_dynamics": 0.479799, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12392.02832, "high": 12392.02832, "low": 11934.407227, "close": 11934.407227, "volume": 200}, "trend_line": 11323.376953, "activity_lines": {"activity_5": 11934.645703, "activity_10": 11518.121236, "activity_20": 11233.496666, "activity_30": 11302.113002}, "trend_signal": 0, "fair_value": 10299.323524, "relative_strength": 12.157061, "rate_of_change": 0.6600194743353812, "market_dynamics": 0.692958, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11934.407227, "high": 11934.407227, "low": 10845.429688, "close": 10845.429688, "volume": 621}, "trend_line": 11359.991341, "activity_lines": {"activity_5": 11613.775586, "activity_10": 11452.382014, "activity_20": 11196.613179, "activity_30": 11271.277695}, "trend_signal": 0, "fair_value": 10298.850292, "relative_strength": -0.806971, "rate_of_change": 0.3233521956566092, "market_dynamics": 0.612259, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10845.429688, "high": 10977.367869, "low": 10635.450195, "close": 10935.408203, "volume": 578}, "trend_line": 11358.950781, "activity_lines": {"activity_5": 11355.688346, "activity_10": 11400.395561, "activity_20": 11174.576288, "activity_30": 11243.885234}, "trend_signal": 0, "fair_value": 10298.161483, "relative_strength": 0.321704, "rate_of_change": -0.00915986613691978, "market_dynamics": 0.534603, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10995.333008, "high": 11029.355486, "low": 10739.223633, "close": 10739.223633, "volume": 160}, "trend_line": 11329.644108, "activity_lines": {"activity_5": 11082.325521, "activity_10": 11304.413512, "activity_20": 11138.432766, "activity_30": 11203.902837}, "trend_signal": 0, "fair_value": 10293.332344, "relative_strength": 0.914724, "rate_of_change": -0.258005105973521, "market_dynamics": 0.171484, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10739.223633, "high": 10773.147461, "low": 10656.445089, "close": 10773.147461, "volume": 5255}, "trend_line": 11314.33099, "activity_lines": {"activity_5": 10883.608203, "activity_10": 11210.474059, "activity_20": 11109.246736, "activity_30": 11167.999828}, "trend_signal": 0, "fair_value": 10290.719357, "relative_strength": 0.051859, "rate_of_change": -0.13515974424286858, "market_dynamics": 0.099991, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10712.431666, "high": 10769.818298, "low": 10271.096936, "close": 10292.961914, "volume": 544}, "trend_line": 11282.94502, "activity_lines": {"activity_5": 10632.754427, "activity_10": 11026.215572, "activity_20": 11038.850735, "activity_30": 11102.105049}, "trend_signal": 0, "fair_value": 10283.3479, "relative_strength": -3.924263, "rate_of_change": -0.27740013994412216, "market_dynamics": -0.047024, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10292.961914, "high": 10445.931641, "low": 10292.961914, "close": 10445.931641, "volume": 695}, "trend_line": 11236.284603, "activity_lines": {"activity_5": 10542.320248, "activity_10": 10877.723668, "activity_20": 10987.104283, "activity_30": 11048.104186}, "trend_signal": 0, "fair_value": 10276.719777, "relative_strength": -3.078464, "rate_of_change": -0.41354820853322877, "market_dynamics": -0.191368, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10445.931641, "high": 10445.931641, "low": 10221.185547, "close": 10221.185547, "volume": 176}, "trend_line": 11178.213542, "activity_lines": {"activity_5": 10403.603906, "activity_10": 10704.575178, "activity_20": 10917.496587, "activity_30": 10982.613924}, "trend_signal": 0, "fair_value": 10267.01411, "relative_strength": -6.2485, "rate_of_change": -0.5168172848211413, "market_dynamics": -0.352872, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10221.185547, "high": 10221.185547, "low": 9066.204102, "close": 9066.204102, "volume": 897}, "trend_line": 11068.880339, "activity_lines": {"activity_5": 9927.508594, "activity_10": 10348.084819, "activity_20": 10741.82287, "activity_30": 10846.35525}, "trend_signal": 0, "fair_value": 10247.518636, "relative_strength": -14.155508, "rate_of_change": -0.9780919159327341, "market_dynamics": -0.715893, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8947.33747, "high": 9173.184182, "low": 8668.014648, "close": 8768.344727, "volume": 4897}, "trend_line": 10952.938151, "activity_lines": {"activity_5": 9463.661459, "activity_10": 9985.130629, "activity_20": 10545.060938, "activity_30": 10697.933598}, "trend_signal": 0, "fair_value": 10231.860245, "relative_strength": -17.078586, "rate_of_change": -1.0474608492377442, "market_dynamics": -0.814663, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9013.214579, "high": 9041.458984, "low": 9013.214579, "close": 9041.458984, "volume": 137}, "trend_line": 10859.447396, "activity_lines": {"activity_5": 9224.505925, "activity_10": 9737.718732, "activity_20": 10382.686463, "activity_30": 10574.612361}, "trend_signal": 0, "fair_value": 10216.387389, "relative_strength": -16.975771, "rate_of_change": -0.8535678163348803, "market_dynamics": -1.036388, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9041.458984, "high": 9041.458984, "low": 8273.361502, "close": 8274.241211, "volume": 512}, "trend_line": 10729.800619, "activity_lines": {"activity_5": 8813.044662, "activity_10": 9403.411754, "activity_20": 10155.474912, "activity_30": 10407.824866}, "trend_signal": 0, "fair_value": 10196.871006, "relative_strength": -28.818261, "rate_of_change": -1.1938616420551418, "market_dynamics": -1.177727, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8274.241211, "high": 8416.332755, "low": 8274.241211, "close": 8307.354492, "volume": 2434}, "trend_line": 10610.155534, "activity_lines": {"activity_5": 8557.400521, "activity_10": 9121.874254, "activity_20": 9942.977986, "activity_30": 10251.538019}, "trend_signal": 0, "fair_value": 10179.983661, "relative_strength": -27.222762, "rate_of_change": -1.11507277020727, "market_dynamics": -1.167577, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8307.354492, "high": 8307.354492, "low": 7981.459768, "close": 8037.208008, "volume": 1764}, "trend_line": 10494.00179, "activity_lines": {"activity_5": 8339.296289, "activity_10": 8839.002006, "activity_20": 9715.08683, "activity_30": 10085.541404}, "trend_signal": 0, "fair_value": 10161.611647, "relative_strength": -30.312267, "rate_of_change": -1.0947411998607115, "market_dynamics": -1.245701, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8268.363009, "high": 8458.3254, "low": 7698.47608, "close": 7888.438477, "volume": 9517}, "trend_line": 10366.190918, "activity_lines": {"activity_5": 8140.201953, "activity_10": 8578.20831, "activity_20": 9484.813435, "activity_30": 9917.440545}, "trend_signal": 0, "fair_value": 10142.657452, "relative_strength": -33.060053, "rate_of_change": -1.2179421593180422, "market_dynamics": -1.136536, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7989.418044, "high": 7997.196289, "low": 7588.49707, "close": 7588.49707, "volume": 944}, "trend_line": 10247.475065, "activity_lines": {"activity_5": 7899.787565, "activity_10": 8315.329066, "activity_20": 9238.921894, "activity_30": 9738.234491}, "trend_signal": 0, "fair_value": 10119.745668, "relative_strength": -35.786026, "rate_of_change": -1.1452215566844308, "market_dynamics": -1.124208, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7588.49707, "high": 7835.158203, "low": 7588.49707, "close": 7813.772461, "volume": 1009}, "trend_line": 10134.934408, "activity_lines": {"activity_5": 7831.329102, "activity_10": 8142.581072, "activity_20": 9029.446722, "activity_30": 9581.221419}, "trend_signal": 0, "fair_value": 10098.512764, "relative_strength": -32.98232, "rate_of_change": -1.0982281614363838, "market_dynamics": -1.157496, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7813.772461, "high": 7813.772461, "low": 7586.497513, "close": 7674.480469, "volume": 366}, "trend_line": 10022.51875, "activity_lines": {"activity_5": 7747.137891, "activity_10": 7992.364702, "activity_20": 8823.484254, "activity_30": 9422.482456}, "trend_signal": 0, "fair_value": 10079.807893, "relative_strength": -34.025856, "rate_of_change": -1.1091897931896304, "market_dynamics": -1.173845, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7813.452477, "high": 7939.128172, "low": 7661.901855, "close": 7661.901855, "volume": 1397}, "trend_line": 9924.753272, "activity_lines": {"activity_5": 7700.94541, "activity_10": 7886.165039, "activity_20": 8635.431999, "activity_30": 9270.184591}, "trend_signal": 0, "fair_value": 10062.935994, "relative_strength": -32.97495, "rate_of_change": -0.975458170133125, "market_dynamics": -1.239296, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7668.900391, "high": 7668.900391, "low": 7410.597656, "close": 7453.931641, "volume": 576}, "trend_line": 9822.303467, "activity_lines": {"activity_5": 7610.449935, "activity_10": 7767.685378, "activity_20": 8446.751081, "activity_30": 9110.776744}, "trend_signal": 0, "fair_value": 10041.5213, "relative_strength": -33.032421, "rate_of_change": -1.032265510207035, "market_dynamics": -1.213192, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7453.931641, "high": 7788.883789, "low": 7453.931641, "close": 7788.883789, "volume": 13285}, "trend_line": 9722.931983, "activity_lines": {"activity_5": 7660.572298, "activity_10": 7734.004528, "activity_20": 8313.485114, "activity_30": 8979.588378}, "trend_signal": 0, "fair_value": 10021.363241, "relative_strength": -31.026344, "rate_of_change": -1.0116922607192678, "market_dynamics": -0.992677, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7788.883498, "high": 8042.847168, "low": 7563.915746, "close": 8042.847168, "volume": 326}, "trend_line": 9634.291992, "activity_lines": {"activity_5": 7781.990007, "activity_10": 7769.272931, "activity_20": 8224.146724, "activity_30": 8871.195809}, "trend_signal": 0, "fair_value": 10000.36238, "relative_strength": -29.170025, "rate_of_change": -0.9116590669870164, "market_dynamics": -0.747614, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7818.878906, "high": 8108.837402, "low": 7698.895953, "close": 8108.837402, "volume": 3395}, "trend_line": 9555.336703, "activity_lines": {"activity_5": 7910.132812, "activity_10": 7820.746724, "activity_20": 8154.438749, "activity_30": 8772.779384}, "trend_signal": 0, "fair_value": 9981.550603, "relative_strength": -26.601949, "rate_of_change": -0.8195235214540042, "market_dynamics": -0.375245, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8063.843853, "high": 8063.843853, "low": 7730.811523, "close": 7730.811523, "volume": 180}, "trend_line": 9462.619482, "activity_lines": {"activity_5": 7883.309863, "activity_10": 7807.09794, "activity_20": 8062.18817, "activity_30": 8655.068082}, "trend_signal": 0, "fair_value": 9957.399937, "relative_strength": -29.317745, "rate_of_change": -0.9703187222161541, "market_dynamics": -0.069521, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7598.910422, "high": 8950.717384, "low": 7593.951172, "close": 8923.720703, "volume": 18669}, "trend_line": 9406.494971, "activity_lines": {"activity_5": 8249.529329, "activity_10": 8015.91258, "activity_20": 8097.873761, "activity_30": 8620.300419}, "trend_signal": 0, "fair_value": 9936.30762, "relative_strength": -19.49128, "rate_of_change": -0.5931181223842007, "market_dynamics": 0.31889, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8988.711817, "high": 9143.689527, "low": 8595.267828, "close": 8678.755859, "volume": 2549}, "trend_line": 9338.105941, "activity_lines": {"activity_5": 8436.10791, "activity_10": 8161.364844, "activity_20": 8119.036161, "activity_30": 8573.349509}, "trend_signal": 0, "fair_value": 9914.979733, "relative_strength": -20.567192, "rate_of_change": -0.7270405205216398, "market_dynamics": 0.566282, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8674.425653, "high": 8843.731445, "low": 8317.807437, "close": 8538.775391, "volume": 4318}, "trend_line": 9244.822445, "activity_lines": {"activity_5": 8516.70153, "activity_10": 8261.543226, "activity_20": 8134.553783, "activity_30": 8521.779796}, "trend_signal": 0, "fair_value": 9893.158144, "relative_strength": -22.923782, "rate_of_change": -0.9989552120032006, "market_dynamics": 0.666053, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8628.812233, "high": 9179.335454, "low": 8628.762436, "close": 9148.689453, "volume": 8653}, "trend_line": 9160.205518, "activity_lines": {"activity_5": 8767.537956, "activity_10": 8459.433203, "activity_20": 8217.240155, "activity_30": 8515.577667}, "trend_signal": 0, "fair_value": 9875.580557, "relative_strength": -17.349058, "rate_of_change": -0.9152899096051718, "market_dynamics": 0.93691, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9148.689453, "high": 9338.662109, "low": 9142.689453, "close": 9320.50293, "volume": 61}, "trend_line": 9081.246045, "activity_lines": {"activity_5": 9006.32207, "activity_10": 8661.758194, "activity_20": 8321.39684, "activity_30": 8525.919436}, "trend_signal": 0, "fair_value": 9861.917671, "relative_strength": -16.541661, "rate_of_change": -0.8619836404853989, "market_dynamics": 0.838729, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9153.6875, "high": 9206.679688, "low": 9047.893555, "close": 9047.893555, "volume": 1007}, "trend_line": 8969.774886, "activity_lines": {"activity_5": 9048.256966, "activity_10": 8784.361461, "activity_20": 8398.379781, "activity_30": 8523.767662}, "trend_signal": 0, "fair_value": 9849.398284, "relative_strength": -17.665365, "rate_of_change": -1.2274874884749434, "market_dynamics": 0.858541, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9047.893555, "high": 9243.674805, "low": 9033.634766, "close": 9243.674805, "volume": 809}, "trend_line": 8880.083805, "activity_lines": {"activity_5": 9147.174089, "activity_10": 8913.580194, "activity_20": 8492.677369, "activity_30": 8541.438625}, "trend_signal": 0, "fair_value": 9835.971201, "relative_strength": -17.594573, "rate_of_change": -0.9999256630173475, "market_dynamics": 0.886772, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9243.674805, "high": 9243.674805, "low": 8933.719636, "close": 8946.717773, "volume": 69}, "trend_line": 8816.793408, "activity_lines": {"activity_5": 9109.444271, "activity_10": 8962.355993, "activity_20": 8557.730404, "activity_30": 8545.73759}, "trend_signal": 0, "fair_value": 9821.760201, "relative_strength": -21.203696, "rate_of_change": -0.7127229696229276, "market_dynamics": 0.773674, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8679.172852, "high": 8779.163394, "low": 8649.175781, "close": 8649.175781, "volume": 67}, "trend_line": 8740.585661, "activity_lines": {"activity_5": 8945.33763, "activity_10": 8940.599236, "activity_20": 8591.243836, "activity_30": 8534.92355}, "trend_signal": 0, "fair_value": 9810.511766, "relative_strength": -22.383207, "rate_of_change": -0.8643476542259976, "market_dynamics": 0.686587, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8829.159155, "high": 8839.158203, "low": 8499.189453, "close": 8519.1875, "volume": 56}, "trend_line": 8666.584456, "activity_lines": {"activity_5": 8771.202474, "activity_10": 8885.383913, "activity_20": 8610.749712, "activity_30": 8520.639798}, "trend_signal": 0, "fair_value": 9798.786474, "relative_strength": -24.156876, "rate_of_change": -0.8466389767242699, "market_dynamics": 0.580263, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8519.1875, "high": 9946.032227, "low": 8472.342773, "close": 9946.032227, "volume": 573}, "trend_line": 8639.013949, "activity_lines": {"activity_5": 9126.103255, "activity_10": 9075.260796, "activity_20": 8763.850421, "activity_30": 8603.184815}, "trend_signal": 0, "fair_value": 9795.236701, "relative_strength": -10.365405, "rate_of_change": -0.3181242522931038, "market_dynamics": 0.697607, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9946.032227, "high": 9946.032227, "low": 9744.801758, "close": 9744.801758, "volume": 354}, "trend_line": 8620.741943, "activity_lines": {"activity_5": 9354.051302, "activity_10": 9209.962837, "activity_20": 8887.988258, "activity_30": 8674.525964}, "trend_signal": 1, "fair_value": 9792.909527, "relative_strength": -9.553148, "rate_of_change": -0.21150568928198446, "market_dynamics": 0.804481, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9672.578125, "high": 9908.864258, "low": 9672.578125, "close": 9908.864258, "volume": 261}, "trend_line": 8602.839697, "activity_lines": {"activity_5": 9603.278386, "activity_10": 9355.111772, "activity_20": 9017.482978, "activity_30": 8757.630629}, "trend_signal": 1, "fair_value": 9793.540155, "relative_strength": -9.185747, "rate_of_change": -0.20766479403246726, "market_dynamics": 0.969811, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10014.045898, "high": 10524.686523, "low": 10014.045898, "close": 10524.686523, "volume": 773}, "trend_line": 8612.956397, "activity_lines": {"activity_5": 9993.636458, "activity_10": 9587.317685, "activity_20": 9195.650809, "activity_30": 8881.620747}, "trend_signal": 1, "fair_value": 9797.39434, "relative_strength": -2.137763, "rate_of_change": 0.11759721622534021, "market_dynamics": 1.217027, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10532.505859, "high": 10532.505859, "low": 10417.006836, "close": 10461.522461, "volume": 188}, "trend_line": 8659.467008, "activity_lines": {"activity_5": 10237.905794, "activity_10": 9783.021094, "activity_20": 9354.230606, "activity_30": 9000.883074}, "trend_signal": 1, "fair_value": 9803.117479, "relative_strength": -4.67456, "rate_of_change": 0.540007505624897, "market_dynamics": 1.173636, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10461.522461, "high": 10561.183594, "low": 10461.522461, "close": 10561.183594, "volume": 4388}, "trend_line": 8719.228304, "activity_lines": {"activity_5": 10385.90651, "activity_10": 9976.098899, "activity_20": 9508.970413, "activity_30": 9123.574467}, "trend_signal": 1, "fair_value": 9803.504379, "relative_strength": -4.198795, "rate_of_change": 0.6901267242520868, "market_dynamics": 1.282756, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10561.183594, "high": 10701.36953, "low": 10561.183594, "close": 10695.210938, "volume": 193}, "trend_line": 8774.353369, "activity_lines": {"activity_5": 10537.572917, "activity_10": 10166.030948, "activity_20": 9661.67829, "activity_30": 9251.057217}, "trend_signal": 1, "fair_value": 9805.569333, "relative_strength": -0.932712, "rate_of_change": 0.6322241267006532, "market_dynamics": 1.314318, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10695.210938, "high": 10695.210938, "low": 10695.210938, "close": 10695.210938, "volume": 0}, "trend_line": 8855.05236, "activity_lines": {"activity_5": 10625.878711, "activity_10": 10329.571431, "activity_20": 9800.546515, "activity_30": 9374.983512}, "trend_signal": 1, "fair_value": 9805.669625, "relative_strength": 0.18935, "rate_of_change": 0.9197143949673916, "market_dynamics": 1.273805, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10849.286133, "high": 10904.469727, "low": 10849.286133, "close": 10904.469727, "volume": 471}, "trend_line": 8941.622868, "activity_lines": {"activity_5": 10731.514323, "activity_10": 10499.368182, "activity_20": 9946.713844, "activity_30": 9507.203987}, "trend_signal": 1, "fair_value": 9806.717883, "relative_strength": -0.114031, "rate_of_change": 0.9776397075985297, "market_dynamics": 1.301415, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10904.469727, "high": 10904.469727, "low": 10402.46875, "close": 10402.46875, "volume": 349}, "trend_line": 9020.464893, "activity_lines": {"activity_5": 10644.497396, "activity_10": 10536.886683, "activity_20": 10031.759022, "activity_30": 9601.452109}, "trend_signal": 1, "fair_value": 9802.003402, "relative_strength": -3.907183, "rate_of_change": 0.8817417840575371, "market_dynamics": 1.142144, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10402.46875, "high": 10422.006836, "low": 10331.015625, "close": 10422.006836, "volume": 35}, "trend_line": 9104.917171, "activity_lines": {"activity_5": 10567.930078, "activity_10": 10543.716087, "activity_20": 10105.942792, "activity_30": 9691.87417}, "trend_signal": 1, "fair_value": 9800.642638, "relative_strength": -5.26382, "rate_of_change": 0.9362297730966718, "market_dynamics": 1.020545, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10320.012042, "high": 10320.012042, "low": 10069.455972, "close": 10269.444336, "volume": 391}, "trend_line": 9194.28208, "activity_lines": {"activity_5": 10449.787044, "activity_10": 10514.15277, "activity_20": 10158.462105, "activity_30": 9767.004954}, "trend_signal": 1, "fair_value": 9799.594498, "relative_strength": -5.010339, "rate_of_change": 0.9815016141457849, "market_dynamics": 0.879641, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10344.44043, "high": 10375.899414, "low": 10344.44043, "close": 10375.899414, "volume": 624}, "trend_line": 9279.686312, "activity_lines": {"activity_5": 10395.513477, "activity_10": 10494.405966, "activity_20": 10213.545289, "activity_30": 9843.238331}, "trend_signal": 1, "fair_value": 9797.23342, "relative_strength": -5.854753, "rate_of_change": 0.928884183200946, "market_dynamics": 0.739208, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10375.899414, "high": 10456.424805, "low": 10375.899414, "close": 10456.424805, "volume": 54}, "trend_line": 9372.41779, "activity_lines": {"activity_5": 10389.369141, "activity_10": 10480.808594, "activity_20": 10267.549349, "activity_30": 9919.156943}, "trend_signal": 1, "fair_value": 9797.943181, "relative_strength": -2.284274, "rate_of_change": 0.9992953951480479, "market_dynamics": 0.633461, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10713.420898, "high": 11279.390625, "low": 10713.420898, "close": 11279.390625, "volume": 55}, "trend_line": 9493.000749, "activity_lines": {"activity_5": 10687.416406, "activity_10": 10618.082493, "activity_20": 10393.703795, "activity_30": 10042.187449}, "trend_signal": 1, "fair_value": 9800.240081, "relative_strength": 3.027955, "rate_of_change": 1.2865725974001978, "market_dynamics": 0.619393, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11279.390625, "high": 11279.390625, "low": 11014.074177, "close": 11049.402344, "volume": 20}, "trend_line": 9612.849772, "activity_lines": {"activity_5": 10850.339453, "activity_10": 10698.670011, "activity_20": 10488.626558, "activity_30": 10142.600455}, "trend_signal": 1, "fair_value": 9799.490338, "relative_strength": 0.112843, "rate_of_change": 1.262498825912595, "market_dynamics": 0.5618, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11049.402344, "high": 11049.402344, "low": 10759.418451, "close": 11021.043945, "volume": 63}, "trend_line": 9720.588444, "activity_lines": {"activity_5": 10961.983333, "activity_10": 10765.224751, "activity_20": 10571.317527, "activity_30": 10233.451692}, "trend_signal": 1, "fair_value": 9801.588664, "relative_strength": -0.922542, "rate_of_change": 1.1207776523650568, "market_dynamics": 0.42066, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11021.043945, "high": 11021.043945, "low": 11021.043945, "close": 11021.043945, "volume": 0}, "trend_line": 9819.86167, "activity_lines": {"activity_5": 11023.520573, "activity_10": 10825.855256, "activity_20": 10645.544834, "activity_30": 10317.352047}, "trend_signal": 1, "fair_value": 9801.267012, "relative_strength": 0.890376, "rate_of_change": 1.0212676585569815, "market_dynamics": 0.232069, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11021.043945, "high": 11021.043945, "low": 9416.491211, "close": 9416.491211, "volume": 5493}, "trend_line": 9863.45013, "activity_lines": {"activity_5": 10507.197266, "activity_10": 10588.824663, "activity_20": 10557.07985, "activity_30": 10291.328146}, "trend_signal": 1, "fair_value": 9793.545714, "relative_strength": -16.786089, "rate_of_change": 0.44388059083523757, "market_dynamics": -0.096091, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9424.490292, "high": 9424.490292, "low": 8759.526477, "close": 8797.68457, "volume": 5766}, "trend_line": 9899.012565, "activity_lines": {"activity_5": 9853.933984, "activity_10": 10266.337926, "activity_20": 10406.027018, "activity_30": 10222.569078}, "trend_signal": 0, "fair_value": 9783.37618, "relative_strength": -22.257669, "rate_of_change": 0.36054762310641547, "market_dynamics": -0.389978, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8797.68457, "high": 8890.25986, "low": 8595.785156, "close": 8711.279297, "volume": 5357}, "trend_line": 9891.931185, "activity_lines": {"activity_5": 9337.316016, "activity_10": 9957.319034, "activity_20": 10245.418936, "activity_30": 10145.941125}, "trend_signal": 0, "fair_value": 9774.829224, "relative_strength": -22.205065, "rate_of_change": -0.07153622599731942, "market_dynamics": -0.635568, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8711.279297, "high": 8910.838867, "low": 8711.279297, "close": 8910.838867, "volume": 734}, "trend_line": 9899.667285, "activity_lines": {"activity_5": 9043.092773, "activity_10": 9715.687837, "activity_20": 10109.696303, "activity_30": 10082.644846}, "trend_signal": 0, "fair_value": 9767.592833, "relative_strength": -19.595077, "rate_of_change": 0.0782061647550784, "market_dynamics": -0.880696, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8910.838867, "high": 8964.515791, "low": 8910.838867, "close": 8949.516602, "volume": 286}, "trend_line": 9913.358659, "activity_lines": {"activity_5": 8902.442448, "activity_10": 9505.790874, "activity_20": 9981.628516, "activity_30": 10021.344802}, "trend_signal": 0, "fair_value": 9760.573039, "relative_strength": -13.577149, "rate_of_change": 0.13830135504397403, "market_dynamics": -1.047686, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8789.524414, "high": 8789.524414, "low": 8691.919922, "close": 8692.389648, "volume": 61}, "trend_line": 9898.148665, "activity_lines": {"activity_5": 8814.184961, "activity_10": 9275.077788, "activity_20": 9833.640769, "activity_30": 9942.572608}, "trend_signal": 0, "fair_value": 9749.301686, "relative_strength": -13.240835, "rate_of_change": -0.15342927178560498, "market_dynamics": -1.173061, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8404.0, "high": 8404.0, "low": 8340.0, "close": 8340.0, "volume": 189}, "trend_line": 9865.465234, "activity_lines": {"activity_5": 8656.737695, "activity_10": 9012.367223, "activity_20": 9660.817327, "activity_30": 9842.046888}, "trend_signal": 0, "fair_value": 9736.976528, "relative_strength": -14.053516, "rate_of_change": -0.33019741475060266, "market_dynamics": -1.281535, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8340.0, "high": 8798.959961, "low": 8340.0, "close": 8765.19043, "volume": 468}, "trend_line": 9856.041797, "activity_lines": {"activity_5": 8671.532878, "activity_10": 8880.407475, "activity_20": 9538.590699, "activity_30": 9771.061416}, "trend_signal": 0, "fair_value": 9728.131564, "relative_strength": -12.450617, "rate_of_change": -0.0955194385311182, "market_dynamics": -1.224756, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8765.19043, "high": 8765.19043, "low": 8765.19043, "close": 8765.19043, "volume": 0}, "trend_line": 9840.092318, "activity_lines": {"activity_5": 8682.733985, "activity_10": 8789.978853, "activity_20": 9424.91642, "activity_30": 9700.683909}, "trend_signal": 0, "fair_value": 9716.788552, "relative_strength": -15.694378, "rate_of_change": -0.16182438476319883, "market_dynamics": -1.161702, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8633.0, "high": 8760.0, "low": 8567.0, "close": 8648.0, "volume": 48}, "trend_line": 9830.135059, "activity_lines": {"activity_5": 8664.581511, "activity_10": 8719.258399, "activity_20": 9309.271722, "activity_30": 9623.774727}, "trend_signal": 0, "fair_value": 9704.480459, "relative_strength": -16.701101, "rate_of_change": -0.10119070714190737, "market_dynamics": -1.091288, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8648.0, "high": 9131.0, "low": 8648.0, "close": 9131.0, "volume": 5}, "trend_line": 9846.195866, "activity_lines": {"activity_5": 8827.530143, "activity_10": 8779.502379, "activity_20": 9249.375646, "activity_30": 9578.669239}, "trend_signal": 0, "fair_value": 9697.180248, "relative_strength": -11.342776, "rate_of_change": 0.1633833808345831, "market_dynamics": -0.976324, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9131.0, "high": 9300.370117, "low": 7963.0, "close": 7963.0, "volume": 5707}, "trend_line": 9827.656283, "activity_lines": {"activity_5": 8571.904753, "activity_10": 8632.573473, "activity_20": 9086.68657, "activity_30": 9457.172732}, "trend_signal": 0, "fair_value": 9684.129172, "relative_strength": -21.703535, "rate_of_change": -0.18829183628185775, "market_dynamics": -0.914683, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8179.0, "high": 8200.0, "low": 8100.0, "close": 8200.0, "volume": 718}, "trend_line": 9769.455208, "activity_lines": {"activity_5": 8420.412695, "activity_10": 8543.911559, "activity_20": 8958.18544, "activity_30": 9352.162649}, "trend_signal": 0, "fair_value": 9674.288771, "relative_strength": -17.439835, "rate_of_change": -0.5922172420771145, "market_dynamics": -0.927482, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8157.540039, "high": 8171.0, "low": 7932.410156, "close": 7932.410156, "volume": 708}, "trend_line": 9709.042155, "activity_lines": {"activity_5": 8217.403385, "activity_10": 8415.892933, "activity_20": 8814.780548, "activity_30": 9233.643614}, "trend_signal": 0, "fair_value": 9666.128784, "relative_strength": -22.125436, "rate_of_change": -0.6183871230662816, "market_dynamics": -0.954255, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7936.290039, "high": 7936.290039, "low": 7599.009766, "close": 7599.009766, "volume": 1106}, "trend_line": 9632.047005, "activity_lines": {"activity_5": 7958.779297, "activity_10": 8245.045668, "activity_20": 8650.751972, "activity_30": 9097.512492}, "trend_signal": 0, "fair_value": 9654.722947, "relative_strength": -23.090344, "rate_of_change": -0.7930251900322378, "market_dynamics": -0.973998, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7599.009766, "high": 7841.0, "low": 7599.009766, "close": 7704.0, "volume": 185}, "trend_line": 9538.024121, "activity_lines": {"activity_5": 7805.084635, "activity_10": 8117.842205, "activity_20": 8509.94575, "activity_30": 8973.122362}, "trend_signal": 0, "fair_value": 9646.873532, "relative_strength": -22.258394, "rate_of_change": -0.9761464406391772, "market_dynamics": -0.99769, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7704.0, "high": 8597.099609, "low": 7704.0, "close": 8597.099609, "volume": 3821}, "trend_line": 9475.876693, "activity_lines": {"activity_5": 8044.223177, "activity_10": 8170.991211, "activity_20": 8467.303418, "activity_30": 8912.417555}, "trend_signal": 0, "fair_value": 9643.429278, "relative_strength": -13.455853, "rate_of_change": -0.6515754962620546, "market_dynamics": -0.616996, "expectation": {"probability": 48.0426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028894a2-fea3-4629-861d-03e119aeecfd/", "share_image": "https://sharemaestro.com/terminal/028894a2-fea3-4629-861d-03e119aeecfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}