{"ticker": {"uuid": "0288f887-6cf7-4970-acba-1af3fbe253a8", "symbol": "NESG", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESG rose 23.24%, moving from 61.66 to 75.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.03 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.99"}, {"label": "12-Week Change", "value": "23.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.139999, "high": 76.480003, "low": 74.620003, "close": 75.989998, "volume": 128834}, "trend_line": 64.127, "activity_lines": {"activity_5": 74.058, "activity_10": 70.836727, "activity_20": 66.891095, "activity_30": 65.522494}, "trend_signal": 1, "fair_value": 52.935353, "relative_strength": 8.03433, "rate_of_change": 0.5503637732062092, "market_dynamics": 1.621006, "expectation": {"probability": 57.7236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.470001, "high": 38.830002, "low": 37.639999, "close": 38.325001, "volume": 26499}, "trend_line": 32.84, "activity_lines": {"activity_5": 37.719, "activity_10": 36.340546, "activity_20": 35.007429, "activity_30": 33.994441}, "trend_signal": 1, "fair_value": 34.254353, "relative_strength": 3.832609, "rate_of_change": 0.6687760310709735, "market_dynamics": 1.617806, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.439999, "high": 39.669998, "low": 38.389999, "close": 39.424999, "volume": 35826}, "trend_line": 33.094, "activity_lines": {"activity_5": 38.504667, "activity_10": 37.074182, "activity_20": 35.518833, "activity_30": 34.419279}, "trend_signal": 1, "fair_value": 34.314477, "relative_strength": 4.068645, "rate_of_change": 0.7734470158343415, "market_dynamics": 1.634109, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.205002, "high": 39.375, "low": 38.220001, "close": 38.654999, "volume": 18777}, "trend_line": 33.3155, "activity_lines": {"activity_5": 38.714666, "activity_10": 37.564, "activity_20": 35.919095, "activity_30": 34.778054}, "trend_signal": 1, "fair_value": 34.364368, "relative_strength": 4.489916, "rate_of_change": 0.6693056143107479, "market_dynamics": 1.558069, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.599998, "high": 39.5, "low": 38.095001, "close": 39.419998, "volume": 23834}, "trend_line": 33.559666, "activity_lines": {"activity_5": 39.010666, "activity_10": 38.101908, "activity_20": 36.366357, "activity_30": 35.171892}, "trend_signal": 1, "fair_value": 34.421818, "relative_strength": 2.755524, "rate_of_change": 0.7328900962014675, "market_dynamics": 1.490022, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.610001, "high": 39.724998, "low": 38.955002, "close": 39.064999, "volume": 31454}, "trend_line": 33.815833, "activity_lines": {"activity_5": 39.076332, "activity_10": 38.46809, "activity_20": 36.746928, "activity_30": 35.527075}, "trend_signal": 1, "fair_value": 34.473989, "relative_strength": 3.662834, "rate_of_change": 0.7633180854660407, "market_dynamics": 1.377476, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.610001, "high": 39.57, "low": 38.610001, "close": 39.494999, "volume": 28543}, "trend_line": 34.132833, "activity_lines": {"activity_5": 39.248665, "activity_10": 38.814817, "activity_20": 37.13719, "activity_30": 35.893473}, "trend_signal": 1, "fair_value": 34.529778, "relative_strength": 1.846323, "rate_of_change": 0.9374306999919245, "market_dynamics": 1.309311, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.290001, "high": 40.244999, "low": 39.209999, "close": 39.66, "volume": 18688}, "trend_line": 34.483, "activity_lines": {"activity_5": 39.397999, "activity_10": 39.091181, "activity_20": 37.507904, "activity_30": 36.250064}, "trend_signal": 1, "fair_value": 34.586154, "relative_strength": 1.915695, "rate_of_change": 1.025894920588628, "market_dynamics": 1.269817, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.5, "high": 40.834999, "low": 39.490002, "close": 40.68, "volume": 77544}, "trend_line": 34.8815, "activity_lines": {"activity_5": 39.871666, "activity_10": 39.461727, "activity_20": 37.941714, "activity_30": 36.649871}, "trend_signal": 1, "fair_value": 34.652391, "relative_strength": 2.509474, "rate_of_change": 1.1556419105066429, "market_dynamics": 1.390738, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.610001, "high": 40.849998, "low": 39.529999, "close": 39.77, "volume": 31783}, "trend_line": 35.2355, "activity_lines": {"activity_5": 39.907, "activity_10": 39.583909, "activity_20": 38.247476, "activity_30": 36.965258}, "trend_signal": 1, "fair_value": 34.707419, "relative_strength": 3.706572, "rate_of_change": 1.0148646130470282, "market_dynamics": 1.341876, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.654999, "high": 39.77, "low": 38.705002, "close": 38.705002, "volume": 24952}, "trend_line": 35.5305, "activity_lines": {"activity_5": 39.564001, "activity_10": 39.475545, "activity_20": 38.420928, "activity_30": 37.189097}, "trend_signal": 1, "fair_value": 34.749947, "relative_strength": 2.358335, "rate_of_change": 0.8372238225653152, "market_dynamics": 0.991719, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.82, "high": 39.235001, "low": 38.195, "close": 38.255001, "volume": 10490}, "trend_line": 35.807833, "activity_lines": {"activity_5": 39.095001, "activity_10": 39.281909, "activity_20": 38.526357, "activity_30": 37.364871}, "trend_signal": 1, "fair_value": 34.786842, "relative_strength": 3.410382, "rate_of_change": 0.7805491056979178, "market_dynamics": 0.531888, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.529999, "high": 40.634998, "low": 38.48, "close": 39.330002, "volume": 53580}, "trend_line": 36.069333, "activity_lines": {"activity_5": 39.067001, "activity_10": 39.285001, "activity_20": 38.714786, "activity_30": 37.592108}, "trend_signal": 1, "fair_value": 34.834167, "relative_strength": 4.986325, "rate_of_change": 0.7302871413637291, "market_dynamics": 0.03794, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.560001, "high": 41.195, "low": 39.560001, "close": 41.080002, "volume": 9986}, "trend_line": 36.331167, "activity_lines": {"activity_5": 39.644335, "activity_10": 39.608001, "activity_20": 39.043143, "activity_30": 37.915377}, "trend_signal": 1, "fair_value": 34.898557, "relative_strength": 8.165919, "rate_of_change": 0.725918607921029, "market_dynamics": -0.266161, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.209999, "high": 41.389999, "low": 40.59, "close": 40.895, "volume": 19194}, "trend_line": 36.6105, "activity_lines": {"activity_5": 40.133335, "activity_10": 39.853274, "activity_20": 39.3185, "activity_30": 38.209817}, "trend_signal": 1, "fair_value": 34.959745, "relative_strength": 9.453959, "rate_of_change": 0.7688522639528788, "market_dynamics": -0.328284, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.924999, "high": 41.375, "low": 40.509998, "close": 40.549999, "volume": 114269}, "trend_line": 36.878833, "activity_lines": {"activity_5": 40.432334, "activity_10": 40.009001, "activity_20": 39.525905, "activity_30": 38.463979}, "trend_signal": 1, "fair_value": 35.016212, "relative_strength": 6.302954, "rate_of_change": 0.7329400035508894, "market_dynamics": -0.10983, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.494999, "high": 40.540001, "low": 39.294998, "close": 39.549999, "volume": 55092}, "trend_line": 37.1275, "activity_lines": {"activity_5": 40.275, "activity_10": 39.955909, "activity_20": 39.605429, "activity_30": 38.636312}, "trend_signal": 1, "fair_value": 35.06155, "relative_strength": 5.056969, "rate_of_change": 0.6742810977776805, "market_dynamics": -0.191758, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.395, "high": 39.845001, "low": 39.119999, "close": 39.805, "volume": 10630}, "trend_line": 37.370667, "activity_lines": {"activity_5": 40.116333, "activity_10": 39.948182, "activity_20": 39.682691, "activity_30": 38.809054}, "trend_signal": 1, "fair_value": 35.108515, "relative_strength": 7.190348, "rate_of_change": 0.6549511817386027, "market_dynamics": -0.309286, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.959999, "high": 40.365002, "low": 39.369999, "close": 39.825001, "volume": 33440}, "trend_line": 37.631833, "activity_lines": {"activity_5": 39.932667, "activity_10": 39.941455, "activity_20": 39.737262, "activity_30": 38.967398}, "trend_signal": 1, "fair_value": 35.154755, "relative_strength": 9.044264, "rate_of_change": 0.6988529265479873, "market_dynamics": -0.400556, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.205002, "high": 41.349998, "low": 40.16, "close": 40.82, "volume": 29604}, "trend_line": 37.883, "activity_lines": {"activity_5": 40.164333, "activity_10": 40.131182, "activity_20": 39.868953, "activity_30": 39.173086}, "trend_signal": 1, "fair_value": 35.209757, "relative_strength": 10.138447, "rate_of_change": 0.6674322773488136, "market_dynamics": -0.516844, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.615002, "high": 41.035, "low": 39.639999, "close": 39.200001, "volume": 17989}, "trend_line": 38.075667, "activity_lines": {"activity_5": 39.861, "activity_10": 40.007273, "activity_20": 39.831691, "activity_30": 39.258054}, "trend_signal": 1, "fair_value": 35.248125, "relative_strength": 9.21125, "rate_of_change": 0.5085843254230134, "market_dynamics": -0.662612, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.110001, "high": 39.68, "low": 38.32, "close": 38.490002, "volume": 35253}, "trend_line": 38.219167, "activity_lines": {"activity_5": 39.411001, "activity_10": 39.745273, "activity_20": 39.723548, "activity_30": 39.284785}, "trend_signal": 1, "fair_value": 35.279, "relative_strength": 7.541615, "rate_of_change": 0.3768811193773597, "market_dynamics": -0.760207, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.509998, "high": 40.044998, "low": 38.27, "close": 40.134998, "volume": 28616}, "trend_line": 38.433167, "activity_lines": {"activity_5": 39.58, "activity_10": 39.778091, "activity_20": 39.771286, "activity_30": 39.408387}, "trend_signal": 1, "fair_value": 35.324811, "relative_strength": 6.564716, "rate_of_change": 0.5599284777713722, "market_dynamics": -0.803651, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.150002, "high": 41.145, "low": 40.119999, "close": 41.255001, "volume": 51599}, "trend_line": 38.686667, "activity_lines": {"activity_5": 40.100334, "activity_10": 39.999909, "activity_20": 39.92231, "activity_30": 39.590441}, "trend_signal": 1, "fair_value": 35.380234, "relative_strength": 9.957583, "rate_of_change": 0.6595865492947862, "market_dynamics": -0.719479, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.419998, "high": 42.005001, "low": 41.380001, "close": 41.564999, "volume": 8916}, "trend_line": 38.954667, "activity_lines": {"activity_5": 40.628667, "activity_10": 40.274909, "activity_20": 40.090476, "activity_30": 39.77614}, "trend_signal": 1, "fair_value": 35.4375, "relative_strength": 6.863177, "rate_of_change": 0.692745125859513, "market_dynamics": -0.459831, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.57, "high": 42.099998, "low": 41.529999, "close": 41.77, "volume": 17524}, "trend_line": 39.223833, "activity_lines": {"activity_5": 41.175666, "activity_10": 40.575, "activity_20": 40.267953, "activity_30": 39.957774}, "trend_signal": 1, "fair_value": 35.495596, "relative_strength": 7.436366, "rate_of_change": 0.690972406464156, "market_dynamics": -0.129334, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.669998, "high": 42.049999, "low": 41.564999, "close": 41.959999, "volume": 55864}, "trend_line": 39.49, "activity_lines": {"activity_5": 41.614666, "activity_10": 40.887454, "activity_20": 40.450643, "activity_30": 40.134301}, "trend_signal": 1, "fair_value": 35.554364, "relative_strength": 5.984394, "rate_of_change": 0.678584879759209, "market_dynamics": 0.21038, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.945, "high": 42.48, "low": 41.52, "close": 42.674999, "volume": 22218}, "trend_line": 39.757833, "activity_lines": {"activity_5": 42.060666, "activity_10": 41.286091, "activity_20": 40.68969, "activity_30": 40.339785}, "trend_signal": 1, "fair_value": 35.618513, "relative_strength": 5.931864, "rate_of_change": 0.6782299316282502, "market_dynamics": 0.304999, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.740002, "high": 43.785, "low": 42.654999, "close": 43.785, "volume": 73805}, "trend_line": 40.013333, "activity_lines": {"activity_5": 42.707333, "activity_10": 41.834363, "activity_20": 41.020095, "activity_30": 40.599602}, "trend_signal": 1, "fair_value": 35.691429, "relative_strength": 8.517835, "rate_of_change": 0.642640659011785, "market_dynamics": 0.62903, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.575001, "high": 43.884998, "low": 43.384998, "close": 43.584999, "volume": 17939}, "trend_line": 40.208167, "activity_lines": {"activity_5": 43.118666, "activity_10": 42.274272, "activity_20": 41.316667, "activity_30": 40.830032}, "trend_signal": 1, "fair_value": 35.761283, "relative_strength": 7.761569, "rate_of_change": 0.48692269649219216, "market_dynamics": 0.76773, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.650002, "high": 43.860001, "low": 43.345001, "close": 43.299999, "volume": 32131}, "trend_line": 40.367667, "activity_lines": {"activity_5": 43.300333, "activity_10": 42.61209, "activity_20": 41.567928, "activity_30": 41.029505}, "trend_signal": 1, "fair_value": 35.827412, "relative_strength": 6.729394, "rate_of_change": 0.3966855788277894, "market_dynamics": 0.863674, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.619999, "high": 43.619999, "low": 42.384998, "close": 42.584999, "volume": 5531}, "trend_line": 40.509667, "activity_lines": {"activity_5": 43.141666, "activity_10": 42.745363, "activity_20": 41.729214, "activity_30": 41.172559}, "trend_signal": 1, "fair_value": 35.886174, "relative_strength": 4.298069, "rate_of_change": 0.3517666750471436, "market_dynamics": 0.825363, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.424999, "high": 44.064999, "low": 42.41, "close": 43.935001, "volume": 25189}, "trend_line": 40.66, "activity_lines": {"activity_5": 43.391333, "activity_10": 43.049636, "activity_20": 41.998452, "activity_30": 41.393548}, "trend_signal": 1, "fair_value": 35.95556, "relative_strength": 7.062681, "rate_of_change": 0.3711040132716871, "market_dynamics": 0.693765, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.02, "high": 45.205002, "low": 43.799999, "close": 45.240002, "volume": 23164}, "trend_line": 40.8795, "activity_lines": {"activity_5": 43.992001, "activity_10": 43.522091, "activity_20": 42.370048, "activity_30": 41.689032}, "trend_signal": 1, "fair_value": 36.034914, "relative_strength": 10.399322, "rate_of_change": 0.5398425971470822, "market_dynamics": 0.758591, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.994999, "high": 46.889999, "low": 45.75, "close": 46.419998, "volume": 13730}, "trend_line": 41.112833, "activity_lines": {"activity_5": 44.889, "activity_10": 44.136636, "activity_20": 42.834214, "activity_30": 42.046484}, "trend_signal": 1, "fair_value": 36.122924, "relative_strength": 12.386299, "rate_of_change": 0.5707824215071168, "market_dynamics": 0.846293, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.439999, "high": 46.919998, "low": 45.75, "close": 46.689999, "volume": 9444}, "trend_line": 41.367, "activity_lines": {"activity_5": 45.687, "activity_10": 44.712, "activity_20": 43.297785, "activity_30": 42.406301}, "trend_signal": 1, "fair_value": 36.211723, "relative_strength": 11.340267, "rate_of_change": 0.6182181607382672, "market_dynamics": 1.121866, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.895, "high": 47.895, "low": 46.884998, "close": 47.865002, "volume": 12887}, "trend_line": 41.646, "activity_lines": {"activity_5": 46.650667, "activity_10": 45.411545, "activity_20": 43.844024, "activity_30": 42.825527}, "trend_signal": 1, "fair_value": 36.308833, "relative_strength": 11.995091, "rate_of_change": 0.6744506490681061, "market_dynamics": 1.29413, "expectation": {"probability": 62.1418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.084999, "high": 48.139999, "low": 47.189999, "close": 47.514999, "volume": 15859}, "trend_line": 41.907833, "activity_lines": {"activity_5": 47.145667, "activity_10": 45.940091, "activity_20": 44.317333, "activity_30": 43.204172}, "trend_signal": 1, "fair_value": 36.401446, "relative_strength": 8.661084, "rate_of_change": 0.6287110406761652, "market_dynamics": 1.430955, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.220001, "high": 47.98, "low": 46.084999, "close": 47.73, "volume": 14516}, "trend_line": 42.142833, "activity_lines": {"activity_5": 47.473667, "activity_10": 46.419727, "activity_20": 44.774405, "activity_30": 43.579796}, "trend_signal": 1, "fair_value": 36.494303, "relative_strength": 5.520079, "rate_of_change": 0.5607543582604392, "market_dynamics": 1.497881, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.595001, "high": 48.299999, "low": 47.244999, "close": 48.32, "volume": 22137}, "trend_line": 42.427833, "activity_lines": {"activity_5": 47.832333, "activity_10": 46.934909, "activity_20": 45.250024, "activity_30": 43.978322}, "trend_signal": 1, "fair_value": 36.590447, "relative_strength": 5.62987, "rate_of_change": 0.676271573864046, "market_dynamics": 1.563036, "expectation": {"probability": 62.3055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.549999, "high": 48.66, "low": 47.360001, "close": 47.84, "volume": 6995}, "trend_line": 42.732333, "activity_lines": {"activity_5": 47.904333, "activity_10": 47.276727, "activity_20": 45.644214, "activity_30": 44.327494}, "trend_signal": 1, "fair_value": 36.681169, "relative_strength": 2.739836, "rate_of_change": 0.7176892583696115, "market_dynamics": 1.501902, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.400002, "high": 48.110001, "low": 47.185001, "close": 47.165001, "volume": 34872}, "trend_line": 43.029333, "activity_lines": {"activity_5": 47.674667, "activity_10": 47.413273, "activity_20": 45.932976, "activity_30": 44.613473}, "trend_signal": 1, "fair_value": 36.76504, "relative_strength": -0.424946, "rate_of_change": 0.6950240699472322, "market_dynamics": 1.349269, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.490002, "high": 48.98, "low": 47.369999, "close": 48.895, "volume": 51273}, "trend_line": 43.348167, "activity_lines": {"activity_5": 48.068334, "activity_10": 47.781091, "activity_20": 46.34519, "activity_30": 44.991903}, "trend_signal": 1, "fair_value": 36.861309, "relative_strength": 1.82661, "rate_of_change": 0.7409689571530086, "market_dynamics": 1.340596, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.884998, "high": 48.884998, "low": 48.439999, "close": 48.695, "volume": 21272}, "trend_line": 43.602, "activity_lines": {"activity_5": 48.303334, "activity_10": 48.022364, "activity_20": 46.696643, "activity_30": 45.33686}, "trend_signal": 1, "fair_value": 36.954488, "relative_strength": 0.031956, "rate_of_change": 0.5855680125990107, "market_dynamics": 1.160165, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.415001, "high": 49.415001, "low": 47.5, "close": 47.93, "volume": 40023}, "trend_line": 43.8365, "activity_lines": {"activity_5": 48.219, "activity_10": 48.061727, "activity_20": 46.93981, "activity_30": 45.616086}, "trend_signal": 1, "fair_value": 37.040234, "relative_strength": 0.365095, "rate_of_change": 0.5378193660841342, "market_dynamics": 0.997972, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.040001, "high": 49.259998, "low": 47.595001, "close": 48.77, "volume": 99230}, "trend_line": 44.1105, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.226364, "activity_20": 47.232667, "activity_30": 45.934376}, "trend_signal": 1, "fair_value": 37.131163, "relative_strength": 2.538117, "rate_of_change": 0.6250499013379283, "market_dynamics": 0.98198, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.810001, "high": 48.810001, "low": 46.18, "close": 46.125, "volume": 30070}, "trend_line": 44.329667, "activity_lines": {"activity_5": 47.718667, "activity_10": 47.872273, "activity_20": 47.240286, "activity_30": 46.064344}, "trend_signal": 1, "fair_value": 37.200346, "relative_strength": -3.67381, "rate_of_change": 0.4968590244952988, "market_dynamics": 0.390512, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.0, "high": 47.605, "low": 45.919998, "close": 47.654999, "volume": 27248}, "trend_line": 44.591333, "activity_lines": {"activity_5": 47.576, "activity_10": 47.828, "activity_20": 47.373786, "activity_30": 46.278882}, "trend_signal": 1, "fair_value": 37.280153, "relative_strength": -1.628648, "rate_of_change": 0.5902728752733427, "market_dynamics": 0.002184, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.57, "high": 47.709999, "low": 46.605, "close": 47.48, "volume": 48380}, "trend_line": 44.8465, "activity_lines": {"activity_5": 47.457666, "activity_10": 47.749364, "activity_20": 47.466905, "activity_30": 46.465247}, "trend_signal": 1, "fair_value": 37.357424, "relative_strength": -0.409662, "rate_of_change": 0.5722345192057842, "market_dynamics": -0.278115, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.720001, "high": 48.369999, "low": 47.705002, "close": 48.275002, "volume": 11187}, "trend_line": 45.095, "activity_lines": {"activity_5": 47.685334, "activity_10": 47.819818, "activity_20": 47.618143, "activity_30": 46.686441}, "trend_signal": 1, "fair_value": 37.439511, "relative_strength": -1.913634, "rate_of_change": 0.5541123610538168, "market_dynamics": -0.685588, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.310001, "high": 49.380001, "low": 48.23, "close": 49.075001, "volume": 43047}, "trend_line": 45.424167, "activity_lines": {"activity_5": 48.156667, "activity_10": 48.036546, "activity_20": 47.823238, "activity_30": 46.943215}, "trend_signal": 1, "fair_value": 37.526343, "relative_strength": -2.475755, "rate_of_change": 0.7299412351701923, "market_dynamics": -0.542775, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.115002, "high": 50.310001, "low": 49.105, "close": 50.02, "volume": 14637}, "trend_line": 45.8085, "activity_lines": {"activity_5": 48.922667, "activity_10": 48.402637, "activity_20": 48.090834, "activity_30": 47.239721}, "trend_signal": 1, "fair_value": 37.618889, "relative_strength": 1.967383, "rate_of_change": 0.8460980693383, "market_dynamics": -0.448703, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.049999, "high": 50.23, "low": 48.650002, "close": 48.705002, "volume": 9867}, "trend_line": 46.094167, "activity_lines": {"activity_5": 48.990668, "activity_10": 48.477728, "activity_20": 48.197786, "activity_30": 47.426592}, "trend_signal": 1, "fair_value": 37.700404, "relative_strength": -0.701618, "rate_of_change": 0.6236113385070381, "market_dynamics": -0.48604, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.575001, "high": 50.759998, "low": 49.035, "close": 50.860001, "volume": 13322}, "trend_line": 46.414333, "activity_lines": {"activity_5": 49.707001, "activity_10": 48.948092, "activity_20": 48.487262, "activity_30": 47.734065}, "trend_signal": 1, "fair_value": 37.79646, "relative_strength": 3.110658, "rate_of_change": 0.6945911399158171, "market_dynamics": -0.30339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.060001, "high": 53.490002, "low": 50.970001, "close": 53.32, "volume": 14196}, "trend_line": 46.806167, "activity_lines": {"activity_5": 51.018001, "activity_10": 49.826364, "activity_20": 48.984262, "activity_30": 48.179592}, "trend_signal": 1, "fair_value": 37.908949, "relative_strength": 14.364106, "rate_of_change": 0.8442090506826908, "market_dynamics": -0.075211, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.650002, "high": 54.610001, "low": 53.48, "close": 53.700001, "volume": 14406}, "trend_line": 47.203833, "activity_lines": {"activity_5": 52.119334, "activity_10": 50.675728, "activity_20": 49.484596, "activity_30": 48.624355}, "trend_signal": 1, "fair_value": 38.022554, "relative_strength": 12.661493, "rate_of_change": 0.8496017202177674, "market_dynamics": 0.212891, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 54.220001, "low": 52.580002, "close": 53.759998, "volume": 153475}, "trend_line": 47.597167, "activity_lines": {"activity_5": 52.932333, "activity_10": 51.446364, "activity_20": 49.957262, "activity_30": 49.047334}, "trend_signal": 1, "fair_value": 38.134964, "relative_strength": 12.972782, "rate_of_change": 0.8332670781205328, "market_dynamics": 0.745533, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.279999, "high": 54.419998, "low": 53.009998, "close": 54.419998, "volume": 64290}, "trend_line": 47.988667, "activity_lines": {"activity_5": 53.715999, "activity_10": 52.198182, "activity_20": 50.464714, "activity_30": 49.487516}, "trend_signal": 1, "fair_value": 38.250461, "relative_strength": 11.263127, "rate_of_change": 0.822527945833416, "market_dynamics": 1.063164, "expectation": {"probability": 60.8998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.450001, "high": 55.349998, "low": 53.889999, "close": 54.48, "volume": 21417}, "trend_line": 48.345167, "activity_lines": {"activity_5": 54.138666, "activity_10": 52.837909, "activity_20": 50.945, "activity_30": 49.906312}, "trend_signal": 1, "fair_value": 38.364753, "relative_strength": 9.187536, "rate_of_change": 0.7428837312776304, "market_dynamics": 1.152355, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.48, "high": 54.779999, "low": 52.060001, "close": 52.060001, "volume": 10942}, "trend_line": 48.627667, "activity_lines": {"activity_5": 53.513333, "activity_10": 52.910364, "activity_20": 51.162667, "activity_30": 50.145979}, "trend_signal": 1, "fair_value": 38.460524, "relative_strength": 5.244181, "rate_of_change": 0.5843396921144278, "market_dynamics": 0.985308, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.200001, "high": 52.990002, "low": 50.099998, "close": 50.610001, "volume": 27868}, "trend_line": 48.871334, "activity_lines": {"activity_5": 52.488667, "activity_10": 52.650364, "activity_20": 51.224429, "activity_30": 50.273871}, "trend_signal": 1, "fair_value": 38.544896, "relative_strength": 3.373331, "rate_of_change": 0.5010871691623514, "market_dynamics": 0.639337, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.099998, "high": 52.169998, "low": 48.450001, "close": 48.619999, "volume": 90764}, "trend_line": 49.0725, "activity_lines": {"activity_5": 51.006667, "activity_10": 52.000636, "activity_20": 51.083476, "activity_30": 50.257656}, "trend_signal": 1, "fair_value": 38.614379, "relative_strength": 4.692832, "rate_of_change": 0.41162371381145574, "market_dynamics": 0.245863, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.59, "high": 49.014999, "low": 45.5, "close": 48.59, "volume": 28541}, "trend_line": 49.227667, "activity_lines": {"activity_5": 49.857333, "activity_10": 51.370909, "activity_20": 50.932738, "activity_30": 50.226527}, "trend_signal": 1, "fair_value": 38.682705, "relative_strength": 5.185346, "rate_of_change": 0.31619950073870035, "market_dynamics": -0.223321, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.895, "high": 51.639999, "low": 48.895, "close": 51.259998, "volume": 29852}, "trend_line": 49.428333, "activity_lines": {"activity_5": 49.986666, "activity_10": 51.228727, "activity_20": 51.037738, "activity_30": 50.357645}, "trend_signal": 1, "fair_value": 38.768265, "relative_strength": 6.492615, "rate_of_change": 0.4076284988277128, "market_dynamics": -0.412538, "expectation": {"probability": 60.8518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.209999, "high": 51.93, "low": 51.029999, "close": 51.049999, "volume": 10130}, "trend_line": 49.582667, "activity_lines": {"activity_5": 50.260666, "activity_10": 51.04109, "activity_20": 51.110524, "activity_30": 50.462269}, "trend_signal": 1, "fair_value": 38.85125, "relative_strength": 3.968389, "rate_of_change": 0.31223792232685377, "market_dynamics": -0.625915, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.279999, "high": 51.459999, "low": 50.389999, "close": 50.900002, "volume": 14363}, "trend_line": 49.723, "activity_lines": {"activity_5": 50.552, "activity_10": 50.867454, "activity_20": 51.154167, "activity_30": 50.547258}, "trend_signal": 1, "fair_value": 38.932114, "relative_strength": 1.419702, "rate_of_change": 0.2830283413354878, "market_dynamics": -0.76736, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.169998, "high": 51.43, "low": 47.965, "close": 47.974998, "volume": 20254}, "trend_line": 49.726667, "activity_lines": {"activity_5": 49.848999, "activity_10": 50.212909, "activity_20": 50.909095, "activity_30": 50.434484}, "trend_signal": 1, "fair_value": 38.9924, "relative_strength": -1.291981, "rate_of_change": 0.007374856706152257, "market_dynamics": -0.859396, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.419998, "high": 50.880001, "low": 48.419998, "close": 50.869999, "volume": 13464}, "trend_line": 49.8385, "activity_lines": {"activity_5": 50.153999, "activity_10": 50.189909, "activity_20": 50.930928, "activity_30": 50.508247}, "trend_signal": 1, "fair_value": 39.07106, "relative_strength": 3.647757, "rate_of_change": 0.22489542683406533, "market_dynamics": -0.972435, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.689999, "high": 51.700001, "low": 50.189999, "close": 50.939999, "volume": 23545}, "trend_line": 49.9455, "activity_lines": {"activity_5": 50.330333, "activity_10": 50.244181, "activity_20": 50.944119, "activity_30": 50.579312}, "trend_signal": 1, "fair_value": 39.149145, "relative_strength": 3.024922, "rate_of_change": 0.21469345987539615, "market_dynamics": -1.005994, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.150002, "high": 52.630001, "low": 51.150002, "close": 51.73, "volume": 23520}, "trend_line": 50.059167, "activity_lines": {"activity_5": 50.791333, "activity_10": 50.506454, "activity_20": 51.016071, "activity_30": 50.694441}, "trend_signal": 1, "fair_value": 39.231372, "relative_strength": 1.608341, "rate_of_change": 0.22758206445024978, "market_dynamics": -0.976616, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.650002, "high": 52.57, "low": 51.040001, "close": 52.150002, "volume": 27893}, "trend_line": 50.202833, "activity_lines": {"activity_5": 51.347, "activity_10": 50.851091, "activity_20": 51.111571, "activity_30": 50.829333}, "trend_signal": 1, "fair_value": 39.31526, "relative_strength": 5.721071, "rate_of_change": 0.2869923904247069, "market_dynamics": -0.785354, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.380001, "high": 53.470001, "low": 51.889999, "close": 53.43, "volume": 17407}, "trend_line": 50.411667, "activity_lines": {"activity_5": 52.246, "activity_10": 51.400454, "activity_20": 51.314333, "activity_30": 51.037538}, "trend_signal": 1, "fair_value": 39.406323, "relative_strength": 5.906742, "rate_of_change": 0.41598050851035256, "market_dynamics": -0.597967, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.52, "high": 54.5, "low": 53.080002, "close": 54.150002, "volume": 9782}, "trend_line": 50.586833, "activity_lines": {"activity_5": 53.021334, "activity_10": 51.993273, "activity_20": 51.569429, "activity_30": 51.27872}, "trend_signal": 1, "fair_value": 39.500833, "relative_strength": 4.458266, "rate_of_change": 0.34747115186648614, "market_dynamics": -0.359828, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.009998, "high": 54.669998, "low": 53.75, "close": 54.720001, "volume": 25869}, "trend_line": 50.787667, "activity_lines": {"activity_5": 53.768001, "activity_10": 52.588637, "activity_20": 51.852881, "activity_30": 51.545376}, "trend_signal": 1, "fair_value": 39.611378, "relative_strength": 6.630062, "rate_of_change": 0.39700844684228487, "market_dynamics": 0.026312, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.77, "high": 54.849998, "low": 52.84, "close": 53.299999, "volume": 52058}, "trend_line": 50.966667, "activity_lines": {"activity_5": 53.789334, "activity_10": 52.862909, "activity_20": 51.982714, "activity_30": 51.707462}, "trend_signal": 1, "fair_value": 39.702083, "relative_strength": 3.976274, "rate_of_change": 0.3524477704400205, "market_dynamics": 0.374061, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.029999, "high": 56.639999, "low": 52.889999, "close": 56.650002, "volume": 66166}, "trend_line": 51.229333, "activity_lines": {"activity_5": 54.822668, "activity_10": 53.705364, "activity_20": 52.431691, "activity_30": 52.074129}, "trend_signal": 1, "fair_value": 39.816635, "relative_strength": 12.983631, "rate_of_change": 0.5153682111486628, "market_dynamics": 0.827801, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.09, "high": 57.75, "low": 56.009998, "close": 55.939999, "volume": 52451}, "trend_line": 51.5565, "activity_lines": {"activity_5": 55.319334, "activity_10": 54.314182, "activity_20": 52.799, "activity_30": 52.378043}, "trend_signal": 1, "fair_value": 39.914968, "relative_strength": 10.020083, "rate_of_change": 0.6386321680198391, "market_dynamics": 1.150252, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.009998, "high": 57.700001, "low": 55.290001, "close": 57.400002, "volume": 46698}, "trend_line": 51.881334, "activity_lines": {"activity_5": 56.135334, "activity_10": 55.043637, "activity_20": 53.294977, "activity_30": 52.755043}, "trend_signal": 1, "fair_value": 40.030962, "relative_strength": 14.803506, "rate_of_change": 0.6300544063309238, "market_dynamics": 1.270246, "expectation": {"probability": 59.1776, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.400002, "high": 57.419998, "low": 56.200001, "close": 57.009998, "volume": 17562}, "trend_line": 52.199, "activity_lines": {"activity_5": 56.604667, "activity_10": 55.583455, "activity_20": 53.739619, "activity_30": 53.085925}, "trend_signal": 1, "fair_value": 40.148622, "relative_strength": 13.850442, "rate_of_change": 0.6122934310054471, "market_dynamics": 1.237131, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.09, "high": 58.689999, "low": 57.049999, "close": 58.57, "volume": 21178}, "trend_line": 52.542167, "activity_lines": {"activity_5": 57.441333, "activity_10": 56.296546, "activity_20": 54.320786, "activity_30": 53.496957}, "trend_signal": 1, "fair_value": 40.265994, "relative_strength": 12.066934, "rate_of_change": 0.6574206402421524, "market_dynamics": 1.07943, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.75, "high": 59.689999, "low": 58.299999, "close": 59.080002, "volume": 91382}, "trend_line": 52.875667, "activity_lines": {"activity_5": 58.096667, "activity_10": 56.978, "activity_20": 54.919524, "activity_30": 53.918753}, "trend_signal": 1, "fair_value": 40.391154, "relative_strength": 12.230989, "rate_of_change": 0.6347282935627698, "market_dynamics": 1.183697, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.349998, "high": 60.16, "low": 57.279999, "close": 58.84, "volume": 27848}, "trend_line": 53.169667, "activity_lines": {"activity_5": 58.51, "activity_10": 57.489819, "activity_20": 55.455072, "activity_30": 54.303549}, "trend_signal": 1, "fair_value": 40.519487, "relative_strength": 15.042894, "rate_of_change": 0.5560213547755283, "market_dynamics": 1.156029, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.060001, "high": 59.759998, "low": 58.689999, "close": 58.900002, "volume": 7568}, "trend_line": 53.5095, "activity_lines": {"activity_5": 58.750001, "activity_10": 57.914182, "activity_20": 55.947667, "activity_30": 54.673248}, "trend_signal": 1, "fair_value": 40.636058, "relative_strength": 13.400173, "rate_of_change": 0.6391482572196772, "market_dynamics": 1.225392, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.900002, "high": 59.099998, "low": 58.279999, "close": 59.099998, "volume": 17483}, "trend_line": 53.784167, "activity_lines": {"activity_5": 58.956667, "activity_10": 58.288546, "activity_20": 56.410215, "activity_30": 55.033925}, "trend_signal": 1, "fair_value": 40.765801, "relative_strength": 13.417869, "rate_of_change": 0.5133051140451579, "market_dynamics": 1.264572, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.43, "high": 59.790001, "low": 57.830002, "close": 58.02, "volume": 19966}, "trend_line": 53.940833, "activity_lines": {"activity_5": 58.664, "activity_10": 58.386909, "activity_20": 56.732572, "activity_30": 55.307204}, "trend_signal": 1, "fair_value": 40.896923, "relative_strength": 8.004861, "rate_of_change": 0.29128646726089724, "market_dynamics": 0.971892, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.959999, "high": 59.709999, "low": 57.52, "close": 59.57, "volume": 56567}, "trend_line": 54.1365, "activity_lines": {"activity_5": 58.924667, "activity_10": 58.681273, "activity_20": 57.169357, "activity_30": 55.670377}, "trend_signal": 1, "fair_value": 41.03859, "relative_strength": 7.088496, "rate_of_change": 0.3627437492483667, "market_dynamics": 0.976709, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.459999, "high": 60.16, "low": 58.790001, "close": 59.470001, "volume": 193403}, "trend_line": 54.326833, "activity_lines": {"activity_5": 59.119334, "activity_10": 58.904364, "activity_20": 57.555334, "activity_30": 56.014473}, "trend_signal": 1, "fair_value": 41.192468, "relative_strength": 6.952723, "rate_of_change": 0.3515798029056229, "market_dynamics": 1.000661, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.740002, "high": 59.599998, "low": 56.200001, "close": 59.470001, "volume": 163530}, "trend_line": 54.495167, "activity_lines": {"activity_5": 59.272, "activity_10": 59.063273, "activity_20": 57.886572, "activity_30": 56.346291}, "trend_signal": 1, "fair_value": 41.346667, "relative_strength": 6.011215, "rate_of_change": 0.30985424826807323, "market_dynamics": 0.926003, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.299999, "high": 59.799999, "low": 57.970001, "close": 59.259998, "volume": 33682}, "trend_line": 54.6545, "activity_lines": {"activity_5": 59.316666, "activity_10": 59.146364, "activity_20": 58.156857, "activity_30": 56.653699}, "trend_signal": 1, "fair_value": 41.494487, "relative_strength": 3.890331, "rate_of_change": 0.2923800563818744, "market_dynamics": 0.827184, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.560001, "high": 59.970001, "low": 59.110001, "close": 59.779999, "volume": 39846}, "trend_line": 54.911833, "activity_lines": {"activity_5": 59.523999, "activity_10": 59.283091, "activity_20": 58.437048, "activity_30": 56.984376}, "trend_signal": 1, "fair_value": 41.656346, "relative_strength": 2.159788, "rate_of_change": 0.4708358872554002, "market_dynamics": 0.530328, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.279999, "high": 60.66, "low": 59.889999, "close": 59.93, "volume": 20025}, "trend_line": 55.2225, "activity_lines": {"activity_5": 59.664, "activity_10": 59.425091, "activity_20": 58.69319, "activity_30": 57.308129}, "trend_signal": 1, "fair_value": 41.816058, "relative_strength": 1.108763, "rate_of_change": 0.5657560183794905, "market_dynamics": 0.241254, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.080002, "high": 59.240002, "low": 55.970001, "close": 56.450001, "volume": 85489}, "trend_line": 55.4835, "activity_lines": {"activity_5": 58.62, "activity_10": 58.918909, "activity_20": 58.580857, "activity_30": 57.387323}, "trend_signal": 1, "fair_value": 41.952115, "relative_strength": -5.330868, "rate_of_change": 0.47263343745756314, "market_dynamics": -0.187052, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 52.27, "close": 52.27, "volume": 61104}, "trend_line": 55.606167, "activity_lines": {"activity_5": 56.384, "activity_10": 57.696182, "activity_20": 58.056048, "activity_30": 57.18}, "trend_signal": 1, "fair_value": 42.06734, "relative_strength": -12.114878, "rate_of_change": 0.2210873502933302, "market_dynamics": -0.525801, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.77, "high": 52.860001, "low": 50.380001, "close": 51.57, "volume": 24809}, "trend_line": 55.6165, "activity_lines": {"activity_5": 54.394667, "activity_10": 56.466727, "activity_20": 57.473524, "activity_30": 56.919602}, "trend_signal": 0, "fair_value": 42.173942, "relative_strength": -13.370861, "rate_of_change": 0.018582471257194928, "market_dynamics": -0.854931, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.5, "high": 52.599998, "low": 51.029999, "close": 52.139999, "volume": 60173}, "trend_line": 55.652833, "activity_lines": {"activity_5": 53.108, "activity_10": 55.477818, "activity_20": 56.960286, "activity_30": 56.695312}, "trend_signal": 0, "fair_value": 42.271314, "relative_strength": -13.172814, "rate_of_change": 0.06532773547418312, "market_dynamics": -1.150214, "expectation": {"probability": 66.6955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.779999, "high": 53.759998, "low": 50.959999, "close": 50.970001, "volume": 32766}, "trend_line": 55.655167, "activity_lines": {"activity_5": 51.940667, "activity_10": 54.383091, "activity_20": 56.341143, "activity_30": 56.393194}, "trend_signal": 0, "fair_value": 42.359583, "relative_strength": -14.378851, "rate_of_change": 0.0041938565822832695, "market_dynamics": -1.252361, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.349998, "high": 51.380001, "low": 45.834999, "close": 46.375, "volume": 87834}, "trend_line": 55.601834, "activity_lines": {"activity_5": 49.839, "activity_10": 52.609273, "activity_20": 55.311429, "activity_30": 55.794473}, "trend_signal": 0, "fair_value": 42.421539, "relative_strength": -12.824761, "rate_of_change": -0.09582758057307074, "market_dynamics": -1.234716, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.700001, "high": 48.75, "low": 42.445, "close": 46.23, "volume": 30323}, "trend_line": 55.447167, "activity_lines": {"activity_5": 48.360667, "activity_10": 51.047182, "activity_20": 54.313452, "activity_30": 55.189839}, "trend_signal": 0, "fair_value": 42.487212, "relative_strength": -11.416128, "rate_of_change": -0.2781688819832748, "market_dynamics": -1.234455, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.785, "high": 48.485001, "low": 45.695, "close": 46.060001, "volume": 14982}, "trend_line": 55.2845, "activity_lines": {"activity_5": 47.228334, "activity_10": 49.694909, "activity_20": 53.352476, "activity_30": 54.584215}, "trend_signal": 0, "fair_value": 42.55891, "relative_strength": -16.446709, "rate_of_change": -0.29337296890208836, "market_dynamics": -1.273964, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.794998, "high": 48.759998, "low": 44.689999, "close": 48.525002, "volume": 15600}, "trend_line": 55.177667, "activity_lines": {"activity_5": 47.285001, "activity_10": 49.030819, "activity_20": 52.678405, "activity_30": 54.148119}, "trend_signal": 0, "fair_value": 42.647051, "relative_strength": -15.101223, "rate_of_change": -0.19324222883448658, "market_dynamics": -1.262165, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.005001, "high": 50.599998, "low": 48.0, "close": 50.669998, "volume": 23341}, "trend_line": 55.128334, "activity_lines": {"activity_5": 48.297667, "activity_10": 48.961364, "activity_20": 52.256452, "activity_30": 53.857301}, "trend_signal": 0, "fair_value": 42.755577, "relative_strength": -13.517414, "rate_of_change": -0.08940754961603792, "market_dynamics": -1.213933, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.27, "high": 51.419998, "low": 49.695, "close": 51.040001, "volume": 20496}, "trend_line": 55.048667, "activity_lines": {"activity_5": 49.453667, "activity_10": 49.127546, "activity_20": 51.909786, "activity_30": 53.593538}, "trend_signal": 0, "fair_value": 42.871763, "relative_strength": -15.088434, "rate_of_change": -0.1445118947363811, "market_dynamics": -1.077369, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.02, "high": 54.91, "low": 53.02, "close": 54.950001, "volume": 23641}, "trend_line": 55.075334, "activity_lines": {"activity_5": 51.602001, "activity_10": 50.103, "activity_20": 51.972643, "activity_30": 53.587172}, "trend_signal": 0, "fair_value": 43.025737, "relative_strength": -11.436494, "rate_of_change": 0.04844258989958144, "market_dynamics": -0.770002, "expectation": {"probability": 64.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.950001, "high": 54.630001, "low": 52.470001, "close": 52.900002, "volume": 9649}, "trend_line": 55.014667, "activity_lines": {"activity_5": 52.485668, "activity_10": 50.657001, "activity_20": 51.859072, "activity_30": 53.446828}, "trend_signal": 0, "fair_value": 43.155289, "relative_strength": -12.067689, "rate_of_change": -0.1101527591280611, "market_dynamics": -0.511594, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.369999, "high": 55.560001, "low": 53.369999, "close": 53.790001, "volume": 94122}, "trend_line": 55.031, "activity_lines": {"activity_5": 53.210001, "activity_10": 51.348637, "activity_20": 51.859786, "activity_30": 53.367818}, "trend_signal": 0, "fair_value": 43.291667, "relative_strength": -11.875228, "rate_of_change": 0.029688446537349637, "market_dynamics": -0.119712, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.16, "high": 54.98, "low": 53.16, "close": 54.919998, "volume": 19464}, "trend_line": 54.973334, "activity_lines": {"activity_5": 53.96, "activity_10": 52.215728, "activity_20": 51.988262, "activity_30": 53.360656}, "trend_signal": 0, "fair_value": 43.443205, "relative_strength": -11.036268, "rate_of_change": -0.10478821028147327, "market_dynamics": 0.163697, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.709999, "high": 55.18, "low": 53.73, "close": 54.150002, "volume": 25711}, "trend_line": 54.913667, "activity_lines": {"activity_5": 54.170001, "activity_10": 52.871001, "activity_20": 52.065548, "activity_30": 53.307538}, "trend_signal": 0, "fair_value": 43.59843, "relative_strength": -9.399773, "rate_of_change": -0.10853807775239642, "market_dynamics": 0.311724, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.939999, "high": 54.630001, "low": 53.75, "close": 54.040001, "volume": 30588}, "trend_line": 54.801667, "activity_lines": {"activity_5": 54.136001, "activity_10": 53.36491, "activity_20": 52.157691, "activity_30": 53.251172}, "trend_signal": 0, "fair_value": 43.742564, "relative_strength": -8.832923, "rate_of_change": -0.2039565123195921, "market_dynamics": 0.492191, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.029999, "high": 55.610001, "low": 54.02, "close": 55.639999, "volume": 92857}, "trend_line": 54.756, "activity_lines": {"activity_5": 54.696, "activity_10": 54.007728, "activity_20": 52.428072, "activity_30": 53.305258}, "trend_signal": 0, "fair_value": 43.903237, "relative_strength": -7.078652, "rate_of_change": -0.08333140668878133, "market_dynamics": 0.586425, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.669998, "high": 56.169998, "low": 54.880001, "close": 55.700001, "volume": 157011}, "trend_line": 54.660334, "activity_lines": {"activity_5": 55.093334, "activity_10": 54.487273, "activity_20": 52.721405, "activity_30": 53.366162}, "trend_signal": 0, "fair_value": 44.047628, "relative_strength": -6.463475, "rate_of_change": -0.17471327343122464, "market_dynamics": 0.769212, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.880001, "high": 56.580002, "low": 55.810001, "close": 56.279999, "volume": 73981}, "trend_line": 54.567, "activity_lines": {"activity_5": 55.556667, "activity_10": 54.941818, "activity_20": 53.089405, "activity_30": 53.470656}, "trend_signal": 0, "fair_value": 44.197628, "relative_strength": -6.35972, "rate_of_change": -0.17075270707273524, "market_dynamics": 0.902749, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.099998, "high": 57.57, "low": 56.009998, "close": 57.25, "volume": 141844}, "trend_line": 54.514, "activity_lines": {"activity_5": 56.252667, "activity_10": 55.470727, "activity_20": 53.567167, "activity_30": 53.643753}, "trend_signal": 0, "fair_value": 44.347276, "relative_strength": -5.175502, "rate_of_change": -0.09712830098777149, "market_dynamics": 1.104601, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.459999, "high": 57.650002, "low": 56.639999, "close": 57.380001, "volume": 130032}, "trend_line": 54.463334, "activity_lines": {"activity_5": 56.785334, "activity_10": 55.910364, "activity_20": 54.0535, "activity_30": 53.828656}, "trend_signal": 0, "fair_value": 44.491667, "relative_strength": -5.820035, "rate_of_change": -0.09294126279487774, "market_dynamics": 1.180055, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.889999, "high": 59.950001, "low": 56.830002, "close": 57.139999, "volume": 89186}, "trend_line": 54.398, "activity_lines": {"activity_5": 57.015333, "activity_10": 56.262182, "activity_20": 54.492643, "activity_30": 54.001344}, "trend_signal": 0, "fair_value": 44.62859, "relative_strength": -4.267262, "rate_of_change": -0.11995960438264759, "market_dynamics": 1.186501, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.419998, "high": 58.5, "low": 57.259998, "close": 58.419998, "volume": 144724}, "trend_line": 54.411333, "activity_lines": {"activity_5": 57.571999, "activity_10": 56.769636, "activity_20": 55.027167, "activity_30": 54.260828}, "trend_signal": 0, "fair_value": 44.769519, "relative_strength": -5.923807, "rate_of_change": 0.02451009228279683, "market_dynamics": 1.346556, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.529999, "high": 59.34, "low": 58.529999, "close": 59.130001, "volume": 45327}, "trend_line": 54.396667, "activity_lines": {"activity_5": 58.184, "activity_10": 57.322, "activity_20": 55.599405, "activity_30": 54.565258}, "trend_signal": 1, "fair_value": 44.913301, "relative_strength": -6.881588, "rate_of_change": -0.026953943583771955, "market_dynamics": 1.359259, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.57, "high": 58.799999, "low": 56.93, "close": 58.110001, "volume": 18685}, "trend_line": 54.351334, "activity_lines": {"activity_5": 58.266, "activity_10": 57.612364, "activity_20": 56.035643, "activity_30": 54.804828}, "trend_signal": 1, "fair_value": 45.057596, "relative_strength": -9.669364, "rate_of_change": -0.08333782656205646, "market_dynamics": 1.239772, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.849998, "high": 58.790001, "low": 57.759998, "close": 57.82, "volume": 22603}, "trend_line": 54.296333, "activity_lines": {"activity_5": 58.194, "activity_10": 57.778, "activity_20": 56.388381, "activity_30": 55.028613}, "trend_signal": 1, "fair_value": 45.208814, "relative_strength": -7.615062, "rate_of_change": -0.10119530828811725, "market_dynamics": 1.194577, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.75, "high": 58.650002, "low": 57.080002, "close": 57.880001, "volume": 52766}, "trend_line": 54.250334, "activity_lines": {"activity_5": 58.112667, "activity_10": 57.885818, "activity_20": 56.691643, "activity_30": 55.259817}, "trend_signal": 1, "fair_value": 45.358205, "relative_strength": -6.151422, "rate_of_change": -0.08471842840656439, "market_dynamics": 0.998578, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.279999, "high": 59.349998, "low": 58.23, "close": 59.349998, "volume": 109298}, "trend_line": 54.236, "activity_lines": {"activity_5": 58.472, "activity_10": 58.220182, "activity_20": 57.078619, "activity_30": 55.588828}, "trend_signal": 1, "fair_value": 45.515994, "relative_strength": -5.785684, "rate_of_change": -0.02642195714408906, "market_dynamics": 1.010582, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.380001, "high": 60.330002, "low": 58.740002, "close": 60.200001, "volume": 29202}, "trend_line": 54.245, "activity_lines": {"activity_5": 59.052667, "activity_10": 58.642727, "activity_20": 57.495, "activity_30": 55.973602}, "trend_signal": 1, "fair_value": 45.695737, "relative_strength": -3.755091, "rate_of_change": 0.016594144110923265, "market_dynamics": 1.113028, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.459999, "high": 60.790001, "low": 60.029999, "close": 60.400002, "volume": 21163}, "trend_line": 54.376667, "activity_lines": {"activity_5": 59.628667, "activity_10": 59.030364, "activity_20": 57.885048, "activity_30": 56.370699}, "trend_signal": 1, "fair_value": 45.878654, "relative_strength": -4.10017, "rate_of_change": 0.2427265185731408, "market_dynamics": 1.185653, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.919998, "high": 61.849998, "low": 60.23, "close": 61.66, "volume": 28435}, "trend_line": 54.689667, "activity_lines": {"activity_5": 60.472001, "activity_10": 59.589819, "activity_20": 58.350524, "activity_30": 56.840592}, "trend_signal": 1, "fair_value": 46.070769, "relative_strength": -3.324855, "rate_of_change": 0.5756145370219223, "market_dynamics": 1.279571, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.790001, "high": 63.279999, "low": 61.509998, "close": 61.509998, "volume": 36106}, "trend_line": 55.021, "activity_lines": {"activity_5": 61.009333, "activity_10": 60.044182, "activity_20": 58.769762, "activity_30": 57.280613}, "trend_signal": 1, "fair_value": 46.266442, "relative_strength": -0.662368, "rate_of_change": 0.605842050565056, "market_dynamics": 1.225739, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.810001, "high": 62.32, "low": 60.43, "close": 61.23, "volume": 89939}, "trend_line": 55.324, "activity_lines": {"activity_5": 61.211333, "activity_10": 60.368182, "activity_20": 59.121333, "activity_30": 57.681194}, "trend_signal": 1, "fair_value": 46.457244, "relative_strength": -0.33428, "rate_of_change": 0.5506988240853442, "market_dynamics": 1.226344, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.279999, "high": 63.080002, "low": 62.139999, "close": 62.650002, "volume": 62090}, "trend_line": 55.713334, "activity_lines": {"activity_5": 61.761334, "activity_10": 60.899273, "activity_20": 59.572714, "activity_30": 58.153839}, "trend_signal": 1, "fair_value": 46.652083, "relative_strength": 0.35713, "rate_of_change": 0.7037343648326317, "market_dynamics": 1.25203, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.199997, "high": 65.919998, "low": 64.110001, "close": 65.459999, "volume": 143713}, "trend_line": 56.3495, "activity_lines": {"activity_5": 63.084667, "activity_10": 61.877273, "activity_20": 60.254905, "activity_30": 58.782656}, "trend_signal": 1, "fair_value": 46.876667, "relative_strength": 3.21572, "rate_of_change": 1.1418559154977077, "market_dynamics": 1.392975, "expectation": {"probability": 58.5872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.519997, "high": 66.169998, "low": 62.040001, "close": 62.049999, "volume": 148216}, "trend_line": 56.876834, "activity_lines": {"activity_5": 62.934, "activity_10": 62.101636, "activity_20": 60.558476, "activity_30": 59.15043}, "trend_signal": 1, "fair_value": 47.070705, "relative_strength": -1.278707, "rate_of_change": 0.9358272921676382, "market_dynamics": 1.344951, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.939999, "high": 64.760002, "low": 61.599998, "close": 63.200001, "volume": 161489}, "trend_line": 57.448167, "activity_lines": {"activity_5": 63.140667, "activity_10": 62.458182, "activity_20": 60.933429, "activity_30": 59.558376}, "trend_signal": 1, "fair_value": 47.271955, "relative_strength": -1.652877, "rate_of_change": 1.0045091469050398, "market_dynamics": 1.336509, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.459999, "high": 63.740002, "low": 60.189999, "close": 60.950001, "volume": 455173}, "trend_line": 57.862334, "activity_lines": {"activity_5": 62.484667, "activity_10": 62.308909, "activity_20": 61.058095, "activity_30": 59.784301}, "trend_signal": 1, "fair_value": 47.457468, "relative_strength": -1.822236, "rate_of_change": 0.7209403217338494, "market_dynamics": 1.117199, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.599998, "high": 63.610001, "low": 61.27, "close": 63.34, "volume": 361017}, "trend_line": 58.284667, "activity_lines": {"activity_5": 62.644, "activity_10": 62.565091, "activity_20": 61.385381, "activity_30": 60.137699}, "trend_signal": 1, "fair_value": 47.657756, "relative_strength": 0.718485, "rate_of_change": 0.7298927831013555, "market_dynamics": 0.890796, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.98, "high": 64.230003, "low": 62.619999, "close": 64.0, "volume": 231153}, "trend_line": 58.716667, "activity_lines": {"activity_5": 62.977334, "activity_10": 62.884182, "activity_20": 61.741905, "activity_30": 60.50643}, "trend_signal": 1, "fair_value": 47.866859, "relative_strength": 1.876151, "rate_of_change": 0.7411897883880887, "market_dynamics": 0.834969, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.18, "high": 64.269997, "low": 62.299999, "close": 62.369999, "volume": 131486}, "trend_line": 58.964, "activity_lines": {"activity_5": 62.864667, "activity_10": 62.841455, "activity_20": 61.911048, "activity_30": 60.742129}, "trend_signal": 1, "fair_value": 48.074455, "relative_strength": -0.559515, "rate_of_change": 0.421231334537428, "market_dynamics": 0.470717, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.5, "high": 62.810001, "low": 61.200001, "close": 62.810001, "volume": 195932}, "trend_line": 59.294333, "activity_lines": {"activity_5": 62.877333, "activity_10": 62.865818, "activity_20": 62.098333, "activity_30": 60.990258}, "trend_signal": 1, "fair_value": 48.290192, "relative_strength": -2.198654, "rate_of_change": 0.5602282748795928, "market_dynamics": 0.306774, "expectation": {"probability": 58.7341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.139999, "high": 63.240002, "low": 62.68, "close": 63.060001, "volume": 8172}, "trend_line": 59.603333, "activity_lines": {"activity_5": 62.999334, "activity_10": 62.912, "activity_20": 62.282429, "activity_30": 61.233204}, "trend_signal": 1, "fair_value": 48.510289, "relative_strength": -1.065268, "rate_of_change": 0.5211290596691551, "market_dynamics": -0.066655, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.200001, "high": 63.529999, "low": 62.27, "close": 62.5, "volume": 41735}, "trend_line": 59.856, "activity_lines": {"activity_5": 62.794, "activity_10": 62.823091, "activity_20": 62.391095, "activity_30": 61.420086}, "trend_signal": 1, "fair_value": 48.724071, "relative_strength": -3.13956, "rate_of_change": 0.42391421298537524, "market_dynamics": -0.467107, "expectation": {"probability": 59.9086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.060001, "high": 64.220001, "low": 62.990002, "close": 64.169998, "volume": 33251}, "trend_line": 60.19, "activity_lines": {"activity_5": 63.201333, "activity_10": 63.040545, "activity_20": 62.642762, "activity_30": 61.698409}, "trend_signal": 1, "fair_value": 48.944039, "relative_strength": -0.967247, "rate_of_change": 0.5580058807805334, "market_dynamics": -0.533328, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.59, "high": 64.589996, "low": 63.310001, "close": 64.099998, "volume": 150878}, "trend_line": 60.525333, "activity_lines": {"activity_5": 63.573999, "activity_10": 63.268727, "activity_20": 62.858905, "activity_30": 61.950667}, "trend_signal": 1, "fair_value": 49.163045, "relative_strength": -0.923648, "rate_of_change": 0.5571241069945267, "market_dynamics": -0.554472, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.040001, "high": 63.59, "low": 61.639999, "close": 63.360001, "volume": 155294}, "trend_line": 60.782667, "activity_lines": {"activity_5": 63.584666, "activity_10": 63.325091, "activity_20": 62.974667, "activity_30": 62.133548}, "trend_signal": 1, "fair_value": 49.367372, "relative_strength": 0.36066, "rate_of_change": 0.42516742534897417, "market_dynamics": -0.530911, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.830002, "high": 63.82, "low": 62.18, "close": 62.849998, "volume": 137541}, "trend_line": 61.021, "activity_lines": {"activity_5": 63.388666, "activity_10": 63.285818, "activity_20": 63.015762, "activity_30": 62.266925}, "trend_signal": 1, "fair_value": 49.557276, "relative_strength": -1.630983, "rate_of_change": 0.3921068484869286, "market_dynamics": -0.526764, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.84, "high": 63.669998, "low": 59.740002, "close": 60.889999, "volume": 329305}, "trend_line": 61.174667, "activity_lines": {"activity_5": 62.553332, "activity_10": 62.855636, "activity_20": 62.853523, "activity_30": 62.258473}, "trend_signal": 1, "fair_value": 49.739167, "relative_strength": -5.071955, "rate_of_change": 0.25182642041264264, "market_dynamics": -0.639248, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.110001, "high": 61.82, "low": 59.66, "close": 60.049999, "volume": 110634}, "trend_line": 61.268, "activity_lines": {"activity_5": 61.545332, "activity_10": 62.317272, "activity_20": 62.608, "activity_30": 62.185914}, "trend_signal": 1, "fair_value": 49.915769, "relative_strength": -5.133273, "rate_of_change": 0.15256805566265072, "market_dynamics": -0.88893, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.080002, "high": 61.310001, "low": 59.34, "close": 61.060001, "volume": 173471}, "trend_line": 61.390667, "activity_lines": {"activity_5": 61.148666, "activity_10": 62.034363, "activity_20": 62.460333, "activity_30": 62.172494}, "trend_signal": 0, "fair_value": 50.101474, "relative_strength": -5.379322, "rate_of_change": 0.20021381471567518, "market_dynamics": -1.051466, "expectation": {"probability": 62.9249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.630001, "high": 62.099998, "low": 60.310001, "close": 60.830002, "volume": 81971}, "trend_line": 61.513667, "activity_lines": {"activity_5": 60.878, "activity_10": 61.733454, "activity_20": 62.293619, "activity_30": 62.136322}, "trend_signal": 0, "fair_value": 50.283013, "relative_strength": -6.985924, "rate_of_change": 0.20035618769217406, "market_dynamics": -1.153254, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.009998, "high": 62.560001, "low": 59.959999, "close": 62.389999, "volume": 144876}, "trend_line": 61.646, "activity_lines": {"activity_5": 61.296, "activity_10": 61.752182, "activity_20": 62.278714, "activity_30": 62.19286}, "trend_signal": 0, "fair_value": 50.477885, "relative_strength": 1.923843, "rate_of_change": 0.21512780241178386, "market_dynamics": -1.141167, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.459999, "high": 62.52, "low": 60.459999, "close": 61.66, "volume": 93244}, "trend_line": 61.730333, "activity_lines": {"activity_5": 61.501334, "activity_10": 61.650363, "activity_20": 62.188762, "activity_30": 62.193763}, "trend_signal": 0, "fair_value": 50.659776, "relative_strength": 0.276631, "rate_of_change": 0.13680206339422005, "market_dynamics": -1.101189, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.830002, "high": 62.610001, "low": 60.220001, "close": 60.220001, "volume": 76798}, "trend_line": 61.800667, "activity_lines": {"activity_5": 61.175334, "activity_10": 61.302, "activity_20": 61.966381, "activity_30": 62.096323}, "trend_signal": 0, "fair_value": 50.831571, "relative_strength": 1.210773, "rate_of_change": 0.11393750297766164, "market_dynamics": -1.144946, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.400002, "high": 60.959999, "low": 58.32, "close": 58.470001, "volume": 43457}, "trend_line": 61.822333, "activity_lines": {"activity_5": 60.254667, "activity_10": 60.707273, "activity_20": 61.602286, "activity_30": 61.881441}, "trend_signal": 0, "fair_value": 50.987244, "relative_strength": -2.99239, "rate_of_change": 0.03505787405175303, "market_dynamics": -1.182822, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.290001, "high": 60.23, "low": 58.220001, "close": 60.16, "volume": 46092}, "trend_line": 61.898333, "activity_lines": {"activity_5": 60.07, "activity_10": 60.522182, "activity_20": 61.41619, "activity_30": 61.774194}, "trend_signal": 0, "fair_value": 51.156763, "relative_strength": -5.075896, "rate_of_change": 0.12293292134413711, "market_dynamics": -1.281475, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.389999, "high": 62.259998, "low": 59.66, "close": 62.25, "volume": 36125}, "trend_line": 61.995, "activity_lines": {"activity_5": 60.626667, "activity_10": 60.775273, "activity_20": 61.443619, "activity_30": 61.796882}, "trend_signal": 0, "fair_value": 51.340096, "relative_strength": -5.804759, "rate_of_change": 0.15617060317278095, "market_dynamics": -1.115912, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 65.739998, "low": 61.900002, "close": 65.739998, "volume": 114920}, "trend_line": 62.179667, "activity_lines": {"activity_5": 62.356, "activity_10": 61.673818, "activity_20": 61.797238, "activity_30": 62.038494}, "trend_signal": 0, "fair_value": 51.546603, "relative_strength": -3.175882, "rate_of_change": 0.29787402209856373, "market_dynamics": -0.649782, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.550003, "high": 67.599998, "low": 65.25, "close": 67.599998, "volume": 113953}, "trend_line": 62.419666, "activity_lines": {"activity_5": 64.433332, "activity_10": 62.822363, "activity_20": 62.316571, "activity_30": 62.388193}, "trend_signal": 0, "fair_value": 51.763942, "relative_strength": 1.929585, "rate_of_change": 0.3859766569672967, "market_dynamics": -0.047301, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.709999, "high": 68.160004, "low": 66.730003, "close": 67.519997, "volume": 160875}, "trend_line": 62.615, "activity_lines": {"activity_5": 65.991998, "activity_10": 63.81909, "activity_20": 62.811142, "activity_30": 62.717247}, "trend_signal": 1, "fair_value": 51.978974, "relative_strength": 0.456374, "rate_of_change": 0.31293663122132465, "market_dynamics": 0.590715, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.730003, "high": 71.949997, "low": 68.410004, "close": 71.949997, "volume": 126523}, "trend_line": 62.963, "activity_lines": {"activity_5": 68.423998, "activity_10": 65.503817, "activity_20": 63.703094, "activity_30": 63.319505}, "trend_signal": 1, "fair_value": 52.218141, "relative_strength": 4.544316, "rate_of_change": 0.555777369639861, "market_dynamics": 1.084413, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.25, "high": 74.239998, "low": 71.599998, "close": 73.580002, "volume": 142611}, "trend_line": 63.374666, "activity_lines": {"activity_5": 70.613332, "activity_10": 67.282726, "activity_20": 64.706761, "activity_30": 64.004473}, "trend_signal": 1, "fair_value": 52.458269, "relative_strength": 7.075435, "rate_of_change": 0.6538220859870031, "market_dynamics": 1.374012, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.949997, "high": 74.690002, "low": 72.07, "close": 74.690002, "volume": 201175}, "trend_line": 63.776, "activity_lines": {"activity_5": 72.417333, "activity_10": 69.06, "activity_20": 65.766047, "activity_30": 64.734494}, "trend_signal": 1, "fair_value": 52.695128, "relative_strength": 7.5745, "rate_of_change": 0.633271976533976, "market_dynamics": 1.560902, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.139999, "high": 76.480003, "low": 74.620003, "close": 75.989998, "volume": 128834}, "trend_line": 64.127, "activity_lines": {"activity_5": 74.058, "activity_10": 70.836727, "activity_20": 66.891095, "activity_30": 65.522494}, "trend_signal": 1, "fair_value": 52.935353, "relative_strength": 8.03433, "rate_of_change": 0.5503637732062092, "market_dynamics": 1.621006, "expectation": {"probability": 57.7236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0288f887-6cf7-4970-acba-1af3fbe253a8/", "share_image": "https://sharemaestro.com/terminal/0288f887-6cf7-4970-acba-1af3fbe253a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}