{"ticker": {"uuid": "0289b5cf-365d-4f6c-a8af-78a480686d17", "symbol": "OFG", "name": "OFG Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFG rose 16.96%, moving from 38.95 to 45.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.56"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.23, "high": 46.35, "low": 44.9, "close": 45.56, "volume": 1071223}, "trend_line": 41.349297, "activity_lines": {"activity_5": 45.176667, "activity_10": 44.691562, "activity_20": 42.9697, "activity_30": 42.213132}, "trend_signal": 1, "fair_value": 37.577993, "relative_strength": -3.737356, "rate_of_change": 0.6091078703694736, "market_dynamics": 0.936788, "expectation": {"probability": 48.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.263874, "high": 26.121835, "low": 23.436069, "close": 24.9997, "volume": 1141541}, "trend_line": 24.578993, "activity_lines": {"activity_5": 23.854913, "activity_10": 23.309687, "activity_20": 23.587184, "activity_30": 24.071659}, "trend_signal": 0, "fair_value": 20.926929, "relative_strength": -6.363616, "rate_of_change": -0.07192026664732887, "market_dynamics": -0.514055, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.981331, "high": 25.392934, "low": 24.21791, "close": 24.687, "volume": 1514273}, "trend_line": 24.559327, "activity_lines": {"activity_5": 24.337487, "activity_10": 23.616556, "activity_20": 23.626438, "activity_30": 24.078627}, "trend_signal": 0, "fair_value": 21.016511, "relative_strength": -9.642521, "rate_of_change": -0.08001141462549279, "market_dynamics": -0.073474, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.585828, "high": 24.585828, "low": 23.233745, "close": 23.4269, "volume": 917777}, "trend_line": 24.466883, "activity_lines": {"activity_5": 24.187253, "activity_10": 23.647156, "activity_20": 23.548711, "activity_30": 24.005567}, "trend_signal": 0, "fair_value": 21.099945, "relative_strength": -12.804854, "rate_of_change": -0.3764109659845338, "market_dynamics": 0.232143, "expectation": {"probability": 66.3469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.650761, "high": 24.708089, "low": 23.418891, "close": 24.1887, "volume": 1095075}, "trend_line": 24.410697, "activity_lines": {"activity_5": 24.21492, "activity_10": 23.794191, "activity_20": 23.560552, "activity_30": 23.98762}, "trend_signal": 0, "fair_value": 21.183135, "relative_strength": -11.821846, "rate_of_change": -0.22964102129396824, "market_dynamics": 0.403799, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.077391, "high": 24.870386, "low": 23.854795, "close": 24.8101, "volume": 796036}, "trend_line": 24.42168, "activity_lines": {"activity_5": 24.36398, "activity_10": 24.043702, "activity_20": 23.643053, "activity_30": 24.013388}, "trend_signal": 0, "fair_value": 21.270529, "relative_strength": -8.462377, "rate_of_change": 0.04499257026540259, "market_dynamics": 0.458261, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.754456, "high": 26.822737, "low": 24.754456, "close": 26.2106, "volume": 1104736}, "trend_line": 24.513433, "activity_lines": {"activity_5": 24.96002, "activity_10": 24.524373, "activity_20": 23.869712, "activity_30": 24.128802}, "trend_signal": 0, "fair_value": 21.366513, "relative_strength": -5.521735, "rate_of_change": 0.3757030638350869, "market_dynamics": 0.555705, "expectation": {"probability": 62.1187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.201392, "high": 31.636442, "low": 26.108644, "close": 31.2098, "volume": 1618096}, "trend_line": 24.733213, "activity_lines": {"activity_5": 27.141733, "activity_10": 25.843978, "activity_20": 24.577287, "activity_30": 24.560826}, "trend_signal": 0, "fair_value": 21.488444, "relative_strength": 11.504906, "rate_of_change": 0.8965696481598481, "market_dynamics": 0.925664, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.117046, "high": 31.812658, "low": 30.245212, "close": 30.913, "volume": 1852241}, "trend_line": 24.92623, "activity_lines": {"activity_5": 28.78966, "activity_10": 26.932995, "activity_20": 25.238286, "activity_30": 24.959522}, "trend_signal": 1, "fair_value": 21.614072, "relative_strength": 9.068292, "rate_of_change": 0.7803959800936543, "market_dynamics": 1.230578, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.885175, "high": 31.348916, "low": 30.393609, "close": 30.8759, "volume": 1147727}, "trend_line": 25.096437, "activity_lines": {"activity_5": 29.926147, "activity_10": 27.858418, "activity_20": 25.868351, "activity_30": 25.343371}, "trend_signal": 1, "fair_value": 21.735747, "relative_strength": 11.137926, "rate_of_change": 0.6828429329264848, "market_dynamics": 1.429058, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.857259, "high": 31.358098, "low": 29.818481, "close": 30.106, "volume": 762533}, "trend_line": 25.235817, "activity_lines": {"activity_5": 30.360187, "activity_10": 28.498891, "activity_20": 26.38897, "activity_30": 25.666569}, "trend_signal": 1, "fair_value": 21.852377, "relative_strength": 8.510041, "rate_of_change": 0.5553776418540973, "market_dynamics": 1.420702, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.94838, "high": 29.94838, "low": 28.71483, "close": 28.9467, "volume": 750681}, "trend_line": 25.36238, "activity_lines": {"activity_5": 30.054733, "activity_10": 28.826878, "activity_20": 26.767896, "activity_30": 25.905981}, "trend_signal": 1, "fair_value": 21.967674, "relative_strength": 6.421015, "rate_of_change": 0.5015213099698768, "market_dynamics": 1.194306, "expectation": {"probability": 59.1901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.011574, "high": 29.095048, "low": 27.397759, "close": 27.8244, "volume": 656493}, "trend_line": 25.44576, "activity_lines": {"activity_5": 29.192773, "activity_10": 28.879047, "activity_20": 27.01133, "activity_30": 26.064821}, "trend_signal": 1, "fair_value": 22.072562, "relative_strength": 1.487745, "rate_of_change": 0.3287546358030998, "market_dynamics": 0.860935, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.000672, "high": 29.178574, "low": 27.703878, "close": 29.1322, "volume": 891389}, "trend_line": 25.516823, "activity_lines": {"activity_5": 28.99244, "activity_10": 29.111955, "activity_20": 27.352024, "activity_30": 26.302655}, "trend_signal": 1, "fair_value": 22.183614, "relative_strength": 3.54933, "rate_of_change": 0.27927246032344394, "market_dynamics": 0.701783, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.72413, "high": 28.72413, "low": 27.198421, "close": 27.6668, "volume": 613346}, "trend_line": 25.55241, "activity_lines": {"activity_5": 28.42236, "activity_10": 28.974693, "activity_20": 27.520208, "activity_30": 26.441364}, "trend_signal": 1, "fair_value": 22.289876, "relative_strength": -0.448924, "rate_of_change": 0.13946485422577723, "market_dynamics": 0.449337, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.740968, "high": 28.000663, "low": 27.12883, "close": 27.3978, "volume": 1553058}, "trend_line": 25.56323, "activity_lines": {"activity_5": 27.976553, "activity_10": 28.725284, "activity_20": 27.643458, "activity_30": 26.560421}, "trend_signal": 1, "fair_value": 22.391252, "relative_strength": -1.205129, "rate_of_change": 0.042344342471033046, "market_dynamics": 0.338603, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.397805, "high": 27.63895, "low": 26.141067, "close": 26.3683, "volume": 822404}, "trend_line": 25.534873, "activity_lines": {"activity_5": 27.368127, "activity_10": 28.241644, "activity_20": 27.65019, "activity_30": 26.612361}, "trend_signal": 1, "fair_value": 22.49235, "relative_strength": -1.950791, "rate_of_change": -0.11092886149363654, "market_dynamics": 0.129392, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.478064, "high": 28.701698, "low": 26.356605, "close": 27.8982, "volume": 1345079}, "trend_line": 25.55265, "activity_lines": {"activity_5": 27.44156, "activity_10": 28.0333, "activity_20": 27.78354, "activity_30": 26.764834}, "trend_signal": 1, "fair_value": 22.598747, "relative_strength": 4.433023, "rate_of_change": 0.06961851738991935, "market_dynamics": -0.001726, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.851487, "high": 29.07542, "low": 27.118061, "close": 28.7017, "volume": 1078137}, "trend_line": 25.670743, "activity_lines": {"activity_5": 27.777907, "activity_10": 28.031258, "activity_20": 27.962923, "activity_30": 26.967998}, "trend_signal": 1, "fair_value": 22.704998, "relative_strength": 6.905836, "rate_of_change": 0.46215558855931493, "market_dynamics": -0.004597, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.514775, "high": 29.215499, "low": 28.075749, "close": 28.2158, "volume": 751984}, "trend_line": 25.83493, "activity_lines": {"activity_5": 27.980987, "activity_10": 27.981076, "activity_20": 28.065482, "activity_30": 27.132195}, "trend_signal": 1, "fair_value": 22.807409, "relative_strength": 4.745762, "rate_of_change": 0.6395880321812201, "market_dynamics": -0.207055, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.626941, "high": 29.318323, "low": 26.459366, "close": 26.8144, "volume": 1099702}, "trend_line": 25.944197, "activity_lines": {"activity_5": 27.680333, "activity_10": 27.72446, "activity_20": 28.009273, "activity_30": 27.195387}, "trend_signal": 1, "fair_value": 22.895538, "relative_strength": 2.092188, "rate_of_change": 0.42294289165869275, "market_dynamics": -0.229349, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.917121, "high": 27.832733, "low": 26.543402, "close": 27.4777, "volume": 1110013}, "trend_line": 26.095473, "activity_lines": {"activity_5": 27.639673, "activity_10": 27.648291, "activity_20": 28.005273, "activity_30": 27.294323}, "trend_signal": 1, "fair_value": 22.991433, "relative_strength": 7.270713, "rate_of_change": 0.5830822206599776, "market_dynamics": -0.416495, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.776728, "high": 30.58897, "low": 27.403008, "close": 29.7481, "volume": 780182}, "trend_line": 26.350637, "activity_lines": {"activity_5": 28.281853, "activity_10": 28.011631, "activity_20": 28.205701, "activity_30": 27.529976}, "trend_signal": 1, "fair_value": 23.099372, "relative_strength": 9.690353, "rate_of_change": 0.9778094461058462, "market_dynamics": -0.490745, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.720092, "high": 29.813522, "low": 28.524188, "close": 29.309, "volume": 805844}, "trend_line": 26.587177, "activity_lines": {"activity_5": 28.65434, "activity_10": 28.260158, "activity_20": 28.34021, "activity_30": 27.720838}, "trend_signal": 1, "fair_value": 23.194571, "relative_strength": 6.572051, "rate_of_change": 0.897663308860433, "market_dynamics": -0.45209, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.112739, "high": 31.859576, "low": 28.869821, "close": 31.4952, "volume": 1102521}, "trend_line": 26.849987, "activity_lines": {"activity_5": 29.715073, "activity_10": 28.902962, "activity_20": 28.654919, "activity_30": 28.037485}, "trend_signal": 1, "fair_value": 23.303282, "relative_strength": 11.762175, "rate_of_change": 0.9884840349917488, "market_dynamics": -0.170294, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.513943, "high": 31.635402, "low": 30.990735, "close": 31.5046, "volume": 393104}, "trend_line": 27.116177, "activity_lines": {"activity_5": 30.560313, "activity_10": 29.477867, "activity_20": 28.93573, "activity_30": 28.337783}, "trend_signal": 1, "fair_value": 23.407703, "relative_strength": 10.584764, "rate_of_change": 0.9913971280507574, "market_dynamics": 0.07155, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.429772, "high": 32.793846, "low": 30.794543, "close": 32.5229, "volume": 754799}, "trend_line": 27.45494, "activity_lines": {"activity_5": 31.432307, "activity_10": 30.163249, "activity_20": 29.281643, "activity_30": 28.686603}, "trend_signal": 1, "fair_value": 23.515474, "relative_strength": 12.997431, "rate_of_change": 1.2493022154266074, "market_dynamics": 0.370706, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.13992, "high": 33.746916, "low": 32.13992, "close": 33.6348, "volume": 797483}, "trend_line": 27.859587, "activity_lines": {"activity_5": 32.338587, "activity_10": 30.938893, "activity_20": 29.703393, "activity_30": 29.085304}, "trend_signal": 1, "fair_value": 23.634108, "relative_strength": 16.230094, "rate_of_change": 1.473858620707241, "market_dynamics": 0.716288, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.363839, "high": 35.699588, "low": 32.915375, "close": 34.6158, "volume": 2110707}, "trend_line": 28.270567, "activity_lines": {"activity_5": 33.312753, "activity_10": 31.788598, "activity_20": 30.207024, "activity_30": 29.521189}, "trend_signal": 1, "fair_value": 23.757748, "relative_strength": 16.406873, "rate_of_change": 1.4751833901916727, "market_dynamics": 1.001313, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.89608, "high": 35.942496, "low": 34.055211, "close": 35.2698, "volume": 1047580}, "trend_line": 28.682807, "activity_lines": {"activity_5": 34.151133, "activity_10": 32.649684, "activity_20": 30.755309, "activity_30": 29.972752}, "trend_signal": 1, "fair_value": 23.884744, "relative_strength": 17.197431, "rate_of_change": 1.4581950195763693, "market_dynamics": 1.277549, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.775541, "high": 36.104447, "low": 35.127127, "close": 35.2211, "volume": 560909}, "trend_line": 29.039767, "activity_lines": {"activity_5": 34.72164, "activity_10": 33.37366, "activity_20": 31.278031, "activity_30": 30.394578}, "trend_signal": 1, "fair_value": 24.006734, "relative_strength": 16.366085, "rate_of_change": 1.2445086005703725, "market_dynamics": 1.334502, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.939143, "high": 35.587556, "low": 33.210041, "close": 33.351, "volume": 1061240}, "trend_line": 29.318143, "activity_lines": {"activity_5": 34.421013, "activity_10": 33.604769, "activity_20": 31.598292, "activity_30": 30.672722}, "trend_signal": 1, "fair_value": 24.112761, "relative_strength": 11.797566, "rate_of_change": 0.9586027325907881, "market_dynamics": 1.274614, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.445018, "high": 34.657271, "low": 33.078523, "close": 33.8585, "volume": 1024716}, "trend_line": 29.62386, "activity_lines": {"activity_5": 34.234347, "activity_10": 33.821364, "activity_20": 31.945913, "activity_30": 30.965648}, "trend_signal": 1, "fair_value": 24.217171, "relative_strength": 11.245951, "rate_of_change": 1.0427570395573873, "market_dynamics": 1.027178, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.351068, "high": 33.72696, "low": 32.129417, "close": 33.2383, "volume": 1032568}, "trend_line": 29.950907, "activity_lines": {"activity_5": 33.826033, "activity_10": 33.85046, "activity_20": 32.205733, "activity_30": 31.198838}, "trend_signal": 1, "fair_value": 24.323092, "relative_strength": 7.763896, "rate_of_change": 1.1039986011276057, "market_dynamics": 0.805251, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.679972, "high": 36.029301, "low": 33.567204, "close": 35.6816, "volume": 1106226}, "trend_line": 30.334003, "activity_lines": {"activity_5": 34.323987, "activity_10": 34.252351, "activity_20": 32.678696, "activity_30": 31.56856}, "trend_signal": 1, "fair_value": 24.455646, "relative_strength": 14.165908, "rate_of_change": 1.2790797954799777, "market_dynamics": 0.811136, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.982268, "high": 36.687066, "low": 33.510778, "close": 34.4787, "volume": 1418742}, "trend_line": 30.65629, "activity_lines": {"activity_5": 34.39352, "activity_10": 34.359416, "activity_20": 32.998931, "activity_30": 31.83596}, "trend_signal": 1, "fair_value": 24.57478, "relative_strength": 8.662084, "rate_of_change": 1.0624611595113225, "market_dynamics": 0.822646, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.065213, "high": 34.685435, "low": 33.17247, "close": 34.1122, "volume": 1065601}, "trend_line": 30.919677, "activity_lines": {"activity_5": 34.39038, "activity_10": 34.345771, "activity_20": 33.250543, "activity_30": 32.058922}, "trend_signal": 1, "fair_value": 24.689381, "relative_strength": 5.978161, "rate_of_change": 0.8591613662318618, "market_dynamics": 0.695061, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.130997, "high": 35.084823, "low": 32.890554, "close": 33.7739, "volume": 1465885}, "trend_line": 31.005147, "activity_lines": {"activity_5": 34.223727, "activity_10": 34.24172, "activity_20": 33.43306, "activity_30": 32.243065}, "trend_signal": 1, "fair_value": 24.800303, "relative_strength": 5.278359, "rate_of_change": 0.27642591479853046, "market_dynamics": 0.604854, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.435594, "high": 34.046419, "low": 33.012716, "close": 33.7645, "volume": 763979}, "trend_line": 31.100197, "activity_lines": {"activity_5": 34.05958, "activity_10": 34.133431, "activity_20": 33.586703, "activity_30": 32.421088}, "trend_signal": 1, "fair_value": 24.908644, "relative_strength": 3.62103, "rate_of_change": 0.3065620040440399, "market_dynamics": 0.189266, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.473261, "high": 34.384801, "low": 33.191341, "close": 34.0371, "volume": 966958}, "trend_line": 31.20557, "activity_lines": {"activity_5": 33.95122, "activity_10": 34.090184, "activity_20": 33.742199, "activity_30": 32.610565}, "trend_signal": 1, "fair_value": 25.014087, "relative_strength": 3.512782, "rate_of_change": 0.33881778948217, "market_dynamics": -0.153466, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.318943, "high": 35.944676, "low": 34.027627, "close": 35.1647, "volume": 1030928}, "trend_line": 31.374193, "activity_lines": {"activity_5": 34.32836, "activity_10": 34.274367, "activity_20": 33.977364, "activity_30": 32.865993}, "trend_signal": 1, "fair_value": 25.112315, "relative_strength": 7.096987, "rate_of_change": 0.5403618648850195, "market_dynamics": -0.288003, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.582128, "high": 34.723088, "low": 32.467731, "close": 32.9282, "volume": 2742425}, "trend_line": 31.50691, "activity_lines": {"activity_5": 33.914267, "activity_10": 34.05294, "activity_20": 33.959767, "activity_30": 32.966252}, "trend_signal": 1, "fair_value": 25.195031, "relative_strength": 0.223731, "rate_of_change": 0.4230132708114581, "market_dynamics": -0.433213, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.134918, "high": 34.516323, "low": 32.439517, "close": 33.5484, "volume": 1015226}, "trend_line": 31.69771, "activity_lines": {"activity_5": 33.78584, "activity_10": 33.951964, "activity_20": 33.975281, "activity_30": 33.097961}, "trend_signal": 1, "fair_value": 25.284187, "relative_strength": -0.237932, "rate_of_change": 0.6055814422931332, "market_dynamics": -0.490418, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.958219, "high": 34.857085, "low": 33.371591, "close": 34.8287, "volume": 898622}, "trend_line": 31.887593, "activity_lines": {"activity_5": 34.099213, "activity_10": 34.089407, "activity_20": 34.094632, "activity_30": 33.29996}, "trend_signal": 1, "fair_value": 25.377839, "relative_strength": 2.902365, "rate_of_change": 0.5990432747349832, "market_dynamics": -0.509668, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.942255, "high": 34.942255, "low": 33.362142, "close": 33.892, "volume": 1188474}, "trend_line": 32.0951, "activity_lines": {"activity_5": 34.029407, "activity_10": 34.027625, "activity_20": 34.098489, "activity_30": 33.429277}, "trend_signal": 1, "fair_value": 25.463183, "relative_strength": 0.713943, "rate_of_change": 0.6507452600765546, "market_dynamics": -0.599196, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.100111, "high": 34.516427, "low": 32.312788, "close": 32.52, "volume": 681600}, "trend_line": 32.26584, "activity_lines": {"activity_5": 33.51194, "activity_10": 33.748927, "activity_20": 33.960266, "activity_30": 33.456689}, "trend_signal": 1, "fair_value": 25.538722, "relative_strength": -2.190579, "rate_of_change": 0.5319815174278784, "market_dynamics": -0.796138, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.643024, "high": 32.955262, "low": 31.403725, "close": 32.9458, "volume": 967409}, "trend_line": 32.48509, "activity_lines": {"activity_5": 33.31272, "activity_10": 33.58326, "activity_20": 33.85776, "activity_30": 33.500558}, "trend_signal": 1, "fair_value": 25.614068, "relative_strength": 1.976184, "rate_of_change": 0.6795112106178001, "market_dynamics": -0.83905, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.390465, "high": 35.008421, "low": 33.357349, "close": 34.3461, "volume": 1172668}, "trend_line": 32.70002, "activity_lines": {"activity_5": 33.579093, "activity_10": 33.6934, "activity_20": 33.886603, "activity_30": 33.620623}, "trend_signal": 1, "fair_value": 25.701144, "relative_strength": 3.259779, "rate_of_change": 0.6616266108544028, "market_dynamics": -0.798242, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.535412, "high": 35.675554, "low": 34.109633, "close": 35.3302, "volume": 961916}, "trend_line": 32.92097, "activity_lines": {"activity_5": 34.12032, "activity_10": 33.972064, "activity_20": 34.005782, "activity_30": 33.790312}, "trend_signal": 1, "fair_value": 25.790258, "relative_strength": 5.152592, "rate_of_change": 0.6756876601298557, "market_dynamics": -0.710003, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.737006, "high": 36.238478, "low": 35.339613, "close": 35.8127, "volume": 774987}, "trend_line": 33.1742, "activity_lines": {"activity_5": 34.788947, "activity_10": 34.309987, "activity_20": 34.167511, "activity_30": 33.976875}, "trend_signal": 1, "fair_value": 25.87915, "relative_strength": 4.153502, "rate_of_change": 0.76920576763079, "market_dynamics": -0.404986, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.05869, "high": 36.247925, "low": 35.391638, "close": 35.7843, "volume": 673464}, "trend_line": 33.473197, "activity_lines": {"activity_5": 35.32006, "activity_10": 34.610464, "activity_20": 34.323951, "activity_30": 34.145269}, "trend_signal": 1, "fair_value": 25.967917, "relative_strength": 1.975251, "rate_of_change": 0.9012937764889583, "market_dynamics": -0.144159, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.680264, "high": 35.926269, "low": 34.327233, "close": 34.9044, "volume": 891441}, "trend_line": 33.720753, "activity_lines": {"activity_5": 35.340253, "activity_10": 34.739693, "activity_20": 34.393909, "activity_30": 34.237605}, "trend_signal": 1, "fair_value": 26.056267, "relative_strength": -0.835475, "rate_of_change": 0.7395648524400075, "market_dynamics": -0.073201, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.913795, "high": 35.221301, "low": 33.778387, "close": 35.1598, "volume": 744951}, "trend_line": 33.901143, "activity_lines": {"activity_5": 35.315007, "activity_10": 34.879427, "activity_20": 34.480793, "activity_30": 34.330446}, "trend_signal": 1, "fair_value": 26.146087, "relative_strength": 0.034697, "rate_of_change": 0.5349524668087797, "market_dynamics": -0.022424, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.538267, "high": 35.538267, "low": 34.038583, "close": 34.5164, "volume": 1161364}, "trend_line": 34.074723, "activity_lines": {"activity_5": 35.021047, "activity_10": 34.872882, "activity_20": 34.500204, "activity_30": 34.37014}, "trend_signal": 1, "fair_value": 26.231895, "relative_strength": -3.174443, "rate_of_change": 0.5120181346098012, "market_dynamics": -0.07551, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.024436, "high": 35.661317, "low": 33.712198, "close": 34.1569, "volume": 1124632}, "trend_line": 34.163447, "activity_lines": {"activity_5": 34.661507, "activity_10": 34.806651, "activity_20": 34.479291, "activity_30": 34.375442}, "trend_signal": 1, "fair_value": 26.329443, "relative_strength": -5.897715, "rate_of_change": 0.2603806933368149, "market_dynamics": -0.207582, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.109569, "high": 34.866508, "low": 34.000759, "close": 34.4975, "volume": 1279887}, "trend_line": 34.26321, "activity_lines": {"activity_5": 34.525887, "activity_10": 34.797531, "activity_20": 34.498077, "activity_30": 34.396994}, "trend_signal": 1, "fair_value": 26.420073, "relative_strength": -5.79637, "rate_of_change": 0.29201678624526073, "market_dynamics": -0.12473, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.927857, "high": 36.127996, "low": 34.632584, "close": 35.6708, "volume": 1113346}, "trend_line": 34.36814, "activity_lines": {"activity_5": 34.867153, "activity_10": 34.965784, "activity_20": 34.628516, "activity_30": 34.487806}, "trend_signal": 1, "fair_value": 26.525198, "relative_strength": -2.824195, "rate_of_change": 0.30624684610693503, "market_dynamics": 0.008057, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.699369, "high": 36.289913, "low": 34.937376, "close": 35.0231, "volume": 659604}, "trend_line": 34.414417, "activity_lines": {"activity_5": 34.941427, "activity_10": 34.966727, "activity_20": 34.689848, "activity_30": 34.530062}, "trend_signal": 1, "fair_value": 26.627242, "relative_strength": -6.535124, "rate_of_change": 0.1346508714175497, "market_dynamics": -0.058502, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.30887, "high": 37.852023, "low": 35.127896, "close": 37.5758, "volume": 1193480}, "trend_line": 34.513083, "activity_lines": {"activity_5": 35.875713, "activity_10": 35.419489, "activity_20": 34.988345, "activity_30": 34.734022}, "trend_signal": 1, "fair_value": 26.750724, "relative_strength": -0.904845, "rate_of_change": 0.28669961196786065, "market_dynamics": 0.367871, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.061488, "high": 42.347692, "low": 38.051963, "close": 41.5857, "volume": 1733130}, "trend_line": 34.723613, "activity_lines": {"activity_5": 37.942673, "activity_10": 36.560495, "activity_20": 35.650588, "activity_30": 35.19032}, "trend_signal": 1, "fair_value": 26.893765, "relative_strength": 11.684905, "rate_of_change": 0.6100005612364405, "market_dynamics": 0.741525, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.957199, "high": 45.309965, "low": 41.652402, "close": 44.2908, "volume": 2030002}, "trend_line": 35.025937, "activity_lines": {"activity_5": 40.41608, "activity_10": 38.088373, "activity_20": 36.534514, "activity_30": 35.807557}, "trend_signal": 1, "fair_value": 27.047437, "relative_strength": 19.512089, "rate_of_change": 0.8706582463063354, "market_dynamics": 1.099518, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.338464, "high": 44.357514, "low": 39.680782, "close": 40.4904, "volume": 1108542}, "trend_line": 35.263917, "activity_lines": {"activity_5": 40.9698, "activity_10": 38.770605, "activity_20": 37.01304, "activity_30": 36.160103}, "trend_signal": 1, "fair_value": 27.171786, "relative_strength": 11.437302, "rate_of_change": 0.6794393537566185, "market_dynamics": 1.480622, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.814009, "high": 40.337995, "low": 37.4188, "close": 39.8046, "volume": 936956}, "trend_line": 35.46212, "activity_lines": {"activity_5": 40.973613, "activity_10": 39.226584, "activity_20": 37.390241, "activity_30": 36.453051}, "trend_signal": 1, "fair_value": 27.291569, "relative_strength": 9.340888, "rate_of_change": 0.56205610964885, "market_dynamics": 1.33522, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.956987, "high": 41.480972, "low": 39.214044, "close": 41.1857, "volume": 984146}, "trend_line": 35.727033, "activity_lines": {"activity_5": 41.119027, "activity_10": 39.84922, "activity_20": 37.869184, "activity_30": 36.822314}, "trend_signal": 1, "fair_value": 27.423589, "relative_strength": 8.567679, "rate_of_change": 0.747030916369354, "market_dynamics": 1.105613, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.338138, "high": 43.538394, "low": 40.376121, "close": 42.8145, "volume": 665080}, "trend_line": 35.964797, "activity_lines": {"activity_5": 41.566713, "activity_10": 40.646742, "activity_20": 38.472979, "activity_30": 37.27957}, "trend_signal": 1, "fair_value": 27.562779, "relative_strength": 10.916182, "rate_of_change": 0.6655016664831881, "market_dynamics": 0.83391, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.481154, "high": 43.814525, "low": 41.833346, "close": 43.805, "volume": 861206}, "trend_line": 36.275673, "activity_lines": {"activity_5": 42.262647, "activity_10": 41.466944, "activity_20": 39.12862, "activity_30": 37.785389}, "trend_signal": 1, "fair_value": 27.709334, "relative_strength": 12.783634, "rate_of_change": 0.86438969751449, "market_dynamics": 0.820995, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.462106, "high": 43.881202, "low": 41.528552, "close": 41.7381, "volume": 706864}, "trend_line": 36.52987, "activity_lines": {"activity_5": 42.302, "activity_10": 41.742118, "activity_20": 39.533674, "activity_30": 38.137804}, "trend_signal": 1, "fair_value": 27.848278, "relative_strength": 11.655097, "rate_of_change": 0.7007368271293131, "market_dynamics": 0.762968, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.738175, "high": 41.962011, "low": 39.795093, "close": 41.7858, "volume": 966502}, "trend_line": 36.796933, "activity_lines": {"activity_5": 42.274073, "activity_10": 41.915651, "activity_20": 39.901404, "activity_30": 38.476896}, "trend_signal": 1, "fair_value": 27.982509, "relative_strength": 7.121884, "rate_of_change": 0.731081167274891, "market_dynamics": 0.69831, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.004855, "high": 43.750771, "low": 41.300012, "close": 42.5573, "volume": 1757649}, "trend_line": 37.090027, "activity_lines": {"activity_5": 42.371233, "activity_10": 42.106498, "activity_20": 40.307182, "activity_30": 38.848533}, "trend_signal": 1, "fair_value": 28.119318, "relative_strength": 7.192256, "rate_of_change": 0.7965174706272298, "market_dynamics": 0.749631, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.82397, "high": 43.043043, "low": 41.652407, "close": 42.3001, "volume": 1108416}, "trend_line": 37.36546, "activity_lines": {"activity_5": 42.29122, "activity_10": 42.160009, "activity_20": 40.654051, "activity_30": 39.184667}, "trend_signal": 1, "fair_value": 28.244722, "relative_strength": 5.715013, "rate_of_change": 0.74260663115721, "market_dynamics": 0.599359, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.34396, "high": 43.31133, "low": 40.260764, "close": 41.2425, "volume": 990804}, "trend_line": 37.568053, "activity_lines": {"activity_5": 41.892967, "activity_10": 42.00824, "activity_20": 40.869303, "activity_30": 39.434798}, "trend_signal": 1, "fair_value": 28.360967, "relative_strength": 2.680309, "rate_of_change": 0.5421932447773967, "market_dynamics": 0.47221, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.993481, "high": 42.420591, "low": 40.275138, "close": 42.2865, "volume": 781335}, "trend_line": 37.879997, "activity_lines": {"activity_5": 42.013547, "activity_10": 42.101713, "activity_20": 41.157993, "activity_30": 39.739214}, "trend_signal": 1, "fair_value": 28.487247, "relative_strength": 3.890163, "rate_of_change": 0.8303438030179631, "market_dynamics": 0.294088, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.40145, "high": 44.068008, "low": 38.967766, "close": 39.0396, "volume": 1859068}, "trend_line": 38.063037, "activity_lines": {"activity_5": 41.015267, "activity_10": 41.572184, "activity_20": 41.102301, "activity_30": 39.814027}, "trend_signal": 1, "fair_value": 28.586993, "relative_strength": -4.967533, "rate_of_change": 0.483210175544624, "market_dynamics": -0.068549, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.9725, "high": 38.9725, "low": 37.250392, "close": 37.3251, "volume": 1707690}, "trend_line": 38.14625, "activity_lines": {"activity_5": 39.628567, "activity_10": 40.744836, "activity_20": 40.864848, "activity_30": 39.766418}, "trend_signal": 1, "fair_value": 28.679543, "relative_strength": -8.185906, "rate_of_change": 0.21861891892651825, "market_dynamics": -0.38992, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.129708, "high": 39.59513, "low": 38.086607, "close": 39.0875, "volume": 1693165}, "trend_line": 38.319433, "activity_lines": {"activity_5": 39.178147, "activity_10": 40.308118, "activity_20": 40.781868, "activity_30": 39.827144}, "trend_signal": 1, "fair_value": 28.77529, "relative_strength": -2.479266, "rate_of_change": 0.4539974440475657, "market_dynamics": -0.535233, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.627703, "high": 44.700097, "low": 38.311632, "close": 42.4876, "volume": 1947871}, "trend_line": 38.651687, "activity_lines": {"activity_5": 40.075267, "activity_10": 40.557364, "activity_20": 40.999228, "activity_30": 40.096058}, "trend_signal": 1, "fair_value": 28.894759, "relative_strength": 1.092713, "rate_of_change": 0.867063977695093, "market_dynamics": -0.472806, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.148472, "high": 43.871604, "low": 41.443605, "close": 41.9225, "volume": 1591813}, "trend_line": 38.95091, "activity_lines": {"activity_5": 40.701013, "activity_10": 40.727816, "activity_20": 41.124721, "activity_30": 40.307078}, "trend_signal": 1, "fair_value": 29.012814, "relative_strength": 1.845475, "rate_of_change": 0.7741524968884225, "market_dynamics": -0.385796, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.855518, "high": 43.723213, "low": 40.782791, "close": 43.5987, "volume": 1026014}, "trend_line": 39.25933, "activity_lines": {"activity_5": 41.90976, "activity_10": 41.19968, "activity_20": 41.380082, "activity_30": 40.606936}, "trend_signal": 1, "fair_value": 29.151754, "relative_strength": 4.093975, "rate_of_change": 0.7918171873262989, "market_dynamics": -0.223038, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.058419, "high": 45.648353, "low": 43.263452, "close": 43.5029, "volume": 1019323}, "trend_line": 39.531753, "activity_lines": {"activity_5": 42.782633, "activity_10": 41.621164, "activity_20": 41.585483, "activity_30": 40.880715}, "trend_signal": 1, "fair_value": 29.291779, "relative_strength": 2.640583, "rate_of_change": 0.6939063911686812, "market_dynamics": -0.1249, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.598688, "high": 44.307454, "low": 42.583429, "close": 42.8995, "volume": 1024873}, "trend_line": 39.76798, "activity_lines": {"activity_5": 43.04252, "activity_10": 41.915745, "activity_20": 41.705193, "activity_30": 41.097989}, "trend_signal": 1, "fair_value": 29.427483, "relative_strength": 0.437036, "rate_of_change": 0.5975626732262531, "market_dynamics": -0.238269, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.985706, "high": 43.215576, "low": 41.362249, "close": 41.8172, "volume": 1267041}, "trend_line": 39.969077, "activity_lines": {"activity_5": 42.687507, "activity_10": 42.002647, "activity_20": 41.71557, "activity_30": 41.230196}, "trend_signal": 1, "fair_value": 29.552171, "relative_strength": -1.372012, "rate_of_change": 0.5056756717338854, "market_dynamics": -0.290684, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.922573, "high": 42.468515, "low": 38.934261, "close": 40.0453, "volume": 3424527}, "trend_line": 40.14044, "activity_lines": {"activity_5": 41.786553, "activity_10": 41.756936, "activity_20": 41.568975, "activity_30": 41.235114}, "trend_signal": 1, "fair_value": 29.660345, "relative_strength": -3.582236, "rate_of_change": 0.4287389473617304, "market_dynamics": -0.308145, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.652575, "high": 41.71039, "low": 39.652575, "close": 41.3766, "volume": 869788}, "trend_line": 40.347667, "activity_lines": {"activity_5": 41.454513, "activity_10": 41.794029, "activity_20": 41.551289, "activity_30": 41.314866}, "trend_signal": 1, "fair_value": 29.774455, "relative_strength": -0.873582, "rate_of_change": 0.5162549289444839, "market_dynamics": -0.41998, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.31269, "high": 41.669166, "low": 39.766354, "close": 40.8406, "volume": 929953}, "trend_line": 40.558473, "activity_lines": {"activity_5": 41.091947, "activity_10": 41.691176, "activity_20": 41.47507, "activity_30": 41.346668}, "trend_signal": 1, "fair_value": 29.86897, "relative_strength": -1.565689, "rate_of_change": 0.5224738272971224, "market_dynamics": -0.530073, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.773185, "high": 41.621021, "low": 38.258582, "close": 38.9619, "volume": 1280471}, "trend_line": 40.71864, "activity_lines": {"activity_5": 40.280633, "activity_10": 41.182824, "activity_20": 41.22157, "activity_30": 41.243664}, "trend_signal": 0, "fair_value": 29.944955, "relative_strength": -4.11301, "rate_of_change": 0.39490392056920215, "market_dynamics": -0.725837, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.682492, "high": 42.690441, "low": 38.682492, "close": 42.623, "volume": 1435907}, "trend_line": 40.98949, "activity_lines": {"activity_5": 40.952193, "activity_10": 41.342409, "activity_20": 41.335093, "activity_30": 41.366526}, "trend_signal": 0, "fair_value": 30.064324, "relative_strength": 1.85395, "rate_of_change": 0.6651744753754126, "market_dynamics": -0.739005, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.921685, "high": 44.280149, "low": 41.303089, "close": 41.6692, "volume": 1826429}, "trend_line": 41.189437, "activity_lines": {"activity_5": 41.2521, "activity_10": 41.326115, "activity_20": 41.363406, "activity_30": 41.410378}, "trend_signal": 1, "fair_value": 30.172628, "relative_strength": -1.976058, "rate_of_change": 0.487800653289403, "market_dynamics": -0.599553, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.890756, "high": 42.709687, "low": 40.681627, "close": 41.1489, "volume": 1969694}, "trend_line": 41.39363, "activity_lines": {"activity_5": 41.270313, "activity_10": 41.219825, "activity_20": 41.342494, "activity_30": 41.407763}, "trend_signal": 0, "fair_value": 30.281012, "relative_strength": -2.149868, "rate_of_change": 0.49574117752569336, "market_dynamics": -0.435784, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.349297, "high": 42.430349, "low": 39.824216, "close": 42.0257, "volume": 1573845}, "trend_line": 41.54196, "activity_lines": {"activity_5": 41.595973, "activity_10": 41.317496, "activity_20": 41.40812, "activity_30": 41.448541}, "trend_signal": 0, "fair_value": 30.390976, "relative_strength": 0.081701, "rate_of_change": 0.3583401600681105, "market_dynamics": -0.223625, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.09312, "high": 42.449596, "low": 40.156586, "close": 40.2722, "volume": 1681831}, "trend_line": 41.498177, "activity_lines": {"activity_5": 41.258127, "activity_10": 41.123207, "activity_20": 41.309278, "activity_30": 41.366621}, "trend_signal": 0, "fair_value": 30.491065, "relative_strength": -5.435675, "rate_of_change": -0.1053946419475749, "market_dynamics": -0.41626, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.397431, "high": 40.850253, "low": 39.453251, "close": 40.1373, "volume": 1871099}, "trend_line": 41.359727, "activity_lines": {"activity_5": 40.78796, "activity_10": 40.95216, "activity_20": 41.207245, "activity_30": 41.278823}, "trend_signal": 0, "fair_value": 30.589435, "relative_strength": -4.207714, "rate_of_change": -0.33362911339454465, "market_dynamics": -0.619276, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.339661, "high": 41.110421, "low": 39.819398, "close": 40.937, "volume": 1478631}, "trend_line": 41.374613, "activity_lines": {"activity_5": 40.750073, "activity_10": 40.957056, "activity_20": 41.186636, "activity_30": 41.25155}, "trend_signal": 0, "fair_value": 30.698963, "relative_strength": -1.397567, "rate_of_change": 0.035991533503103315, "market_dynamics": -0.833021, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.908028, "high": 41.358729, "low": 38.793258, "close": 39.2798, "volume": 1562363}, "trend_line": 41.35712, "activity_lines": {"activity_5": 40.2086, "activity_10": 40.644431, "activity_20": 41.014625, "activity_30": 41.116401}, "trend_signal": 0, "fair_value": 30.796333, "relative_strength": -2.35194, "rate_of_change": -0.042279549539217816, "market_dynamics": -1.100368, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.971545, "high": 39.24131, "low": 37.208431, "close": 39.1546, "volume": 2235930}, "trend_line": 41.289417, "activity_lines": {"activity_5": 39.75, "activity_10": 40.347165, "activity_20": 40.829547, "activity_30": 40.974303}, "trend_signal": 0, "fair_value": 30.88994, "relative_strength": -0.515239, "rate_of_change": -0.16370337199495907, "market_dynamics": -1.096978, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.713352, "high": 40.050559, "low": 38.258545, "close": 38.721, "volume": 6038927}, "trend_line": 41.152967, "activity_lines": {"activity_5": 39.338273, "activity_10": 40.001718, "activity_20": 40.594461, "activity_30": 40.808598}, "trend_signal": 0, "fair_value": 30.982134, "relative_strength": -2.208451, "rate_of_change": -0.33047209167425035, "market_dynamics": -1.085156, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.385808, "high": 40.031319, "low": 38.412724, "close": 38.7692, "volume": 1665054}, "trend_line": 40.985107, "activity_lines": {"activity_5": 39.046027, "activity_10": 39.669415, "activity_20": 40.365711, "activity_30": 40.654807}, "trend_signal": 0, "fair_value": 31.078338, "relative_strength": -0.684323, "rate_of_change": -0.40789282580766895, "market_dynamics": -1.100315, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.380356, "high": 39.088946, "low": 33.061075, "close": 33.9638, "volume": 1795429}, "trend_line": 40.725963, "activity_lines": {"activity_5": 37.243187, "activity_10": 38.533471, "activity_20": 39.69701, "activity_30": 40.20182}, "trend_signal": 0, "fair_value": 31.15049, "relative_strength": -4.345866, "rate_of_change": -0.6322882114227473, "market_dynamics": -1.116933, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.09017, "high": 36.400158, "low": 32.177739, "close": 33.857, "volume": 1827794}, "trend_line": 40.46167, "activity_lines": {"activity_5": 35.869627, "activity_10": 37.518207, "activity_20": 39.056037, "activity_30": 39.758661}, "trend_signal": 0, "fair_value": 31.219954, "relative_strength": -9.738763, "rate_of_change": -0.6489545747512517, "market_dynamics": -1.196526, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.235637, "high": 34.983055, "low": 33.061122, "close": 34.7598, "volume": 1436770}, "trend_line": 40.201753, "activity_lines": {"activity_5": 35.15852, "activity_10": 36.799669, "activity_20": 38.547434, "activity_30": 39.390798}, "trend_signal": 0, "fair_value": 31.292803, "relative_strength": -5.971666, "rate_of_change": -0.6423783299107563, "market_dynamics": -1.286125, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.303509, "high": 37.186401, "low": 33.920094, "close": 36.8952, "volume": 1604382}, "trend_line": 40.02159, "activity_lines": {"activity_5": 35.4522, "activity_10": 36.601493, "activity_20": 38.283836, "activity_30": 39.177472}, "trend_signal": 0, "fair_value": 31.377223, "relative_strength": -4.5496, "rate_of_change": -0.44814712433060616, "market_dynamics": -1.327912, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.040806, "high": 40.321674, "low": 36.992272, "close": 40.2149, "volume": 2427825}, "trend_line": 39.987337, "activity_lines": {"activity_5": 36.974167, "activity_10": 37.068298, "activity_20": 38.364991, "activity_30": 39.189944}, "trend_signal": 0, "fair_value": 31.47909, "relative_strength": 1.05249, "rate_of_change": -0.0855863047920054, "market_dynamics": -1.017641, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.651925, "high": 41.001158, "low": 39.137469, "close": 40.0499, "volume": 1211442}, "trend_line": 39.912783, "activity_lines": {"activity_5": 38.344753, "activity_10": 37.503693, "activity_20": 38.438063, "activity_30": 39.19398}, "trend_signal": 0, "fair_value": 31.579269, "relative_strength": 1.032471, "rate_of_change": -0.18644402351674264, "market_dynamics": -0.698487, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.835983, "high": 42.039825, "low": 41.020618, "close": 41.2827, "volume": 1155297}, "trend_line": 39.987553, "activity_lines": {"activity_5": 39.720533, "activity_10": 38.179362, "activity_20": 38.628522, "activity_30": 39.282362}, "trend_signal": 0, "fair_value": 31.689754, "relative_strength": -1.118885, "rate_of_change": 0.18733346657385652, "market_dynamics": -0.294735, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.845863, "high": 41.515626, "low": 39.205428, "close": 40.3217, "volume": 1068096}, "trend_line": 40.08744, "activity_lines": {"activity_5": 40.280933, "activity_10": 38.643887, "activity_20": 38.727904, "activity_30": 39.30392}, "trend_signal": 0, "fair_value": 31.785325, "relative_strength": -0.981708, "rate_of_change": 0.24979523003071108, "market_dynamics": 0.111881, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.78759, "high": 41.088498, "low": 39.748973, "close": 39.9334, "volume": 877758}, "trend_line": 40.115637, "activity_lines": {"activity_5": 40.341107, "activity_10": 39.016593, "activity_20": 38.792777, "activity_30": 39.293982}, "trend_signal": 0, "fair_value": 31.877434, "relative_strength": -3.651934, "rate_of_change": 0.07033873951541604, "market_dynamics": 0.229078, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.729602, "high": 40.5935, "low": 39.462667, "close": 40.5935, "volume": 904709}, "trend_line": 40.0525, "activity_lines": {"activity_5": 40.418767, "activity_10": 39.487273, "activity_20": 38.91589, "activity_30": 39.324811}, "trend_signal": 0, "fair_value": 31.986935, "relative_strength": -3.713578, "rate_of_change": -0.15738750452846495, "market_dynamics": 0.359719, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.632379, "high": 41.22449, "low": 39.050182, "close": 39.7976, "volume": 1095081}, "trend_line": 39.98167, "activity_lines": {"activity_5": 40.205887, "activity_10": 39.780075, "activity_20": 38.972867, "activity_30": 39.308366}, "trend_signal": 0, "fair_value": 32.092592, "relative_strength": -5.338963, "rate_of_change": -0.17684289370201817, "market_dynamics": 0.378868, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.282909, "high": 40.282909, "low": 38.885141, "close": 39.8364, "volume": 1748123}, "trend_line": 39.85626, "activity_lines": {"activity_5": 40.02276, "activity_10": 39.973862, "activity_20": 39.042451, "activity_30": 39.298994}, "trend_signal": 0, "fair_value": 32.195522, "relative_strength": -5.168881, "rate_of_change": -0.3136687386995146, "market_dynamics": 0.417021, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.758766, "high": 42.30193, "low": 39.666553, "close": 41.8263, "volume": 1402158}, "trend_line": 39.800373, "activity_lines": {"activity_5": 40.599353, "activity_10": 40.420733, "activity_20": 39.3078, "activity_30": 39.426093}, "trend_signal": 0, "fair_value": 32.315493, "relative_strength": -3.815837, "rate_of_change": -0.14022138554896638, "market_dynamics": 0.541135, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.080347, "high": 44.240569, "low": 41.581834, "close": 43.9962, "volume": 836793}, "trend_line": 39.83693, "activity_lines": {"activity_5": 41.79894, "activity_10": 41.133649, "activity_20": 39.780756, "activity_30": 39.696792}, "trend_signal": 0, "fair_value": 32.448625, "relative_strength": -0.686907, "rate_of_change": 0.09185089798028262, "market_dynamics": 0.637724, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.859295, "high": 44.299159, "low": 43.008892, "close": 43.6638, "volume": 1002761}, "trend_line": 39.898483, "activity_lines": {"activity_5": 42.616873, "activity_10": 41.65702, "activity_20": 40.204321, "activity_30": 39.943687}, "trend_signal": 1, "fair_value": 32.579971, "relative_strength": -1.22123, "rate_of_change": 0.15451240846118516, "market_dynamics": 0.764669, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.448836, "high": 45.071448, "low": 42.285639, "close": 43.9278, "volume": 1402260}, "trend_line": 40.0279, "activity_lines": {"activity_5": 43.31812, "activity_10": 42.165684, "activity_20": 40.636237, "activity_30": 40.203643}, "trend_signal": 1, "fair_value": 32.709096, "relative_strength": -1.071359, "rate_of_change": 0.32436571585943175, "market_dynamics": 0.941336, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.328552, "high": 44.524047, "low": 41.474321, "close": 42.3345, "volume": 1059602}, "trend_line": 40.05983, "activity_lines": {"activity_5": 43.21292, "activity_10": 42.314149, "activity_20": 40.902167, "activity_30": 40.352455}, "trend_signal": 1, "fair_value": 32.822367, "relative_strength": -5.676263, "rate_of_change": 0.07976936087078156, "market_dynamics": 0.946885, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.236689, "high": 43.047993, "low": 40.174217, "close": 40.8389, "volume": 1254077}, "trend_line": 40.059773, "activity_lines": {"activity_5": 42.442647, "activity_10": 42.171564, "activity_20": 41.011113, "activity_30": 40.402718}, "trend_signal": 1, "fair_value": 32.923979, "relative_strength": -6.470691, "rate_of_change": -0.0001422871739550502, "market_dynamics": 0.837272, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.034444, "high": 41.796875, "low": 40.750976, "close": 40.7803, "volume": 1002236}, "trend_line": 40.120387, "activity_lines": {"activity_5": 41.718667, "activity_10": 42.00892, "activity_20": 41.106458, "activity_30": 40.449204}, "trend_signal": 1, "fair_value": 33.014568, "relative_strength": -8.580362, "rate_of_change": 0.1513088953349812, "market_dynamics": 0.585206, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.790047, "high": 42.764547, "low": 40.399057, "close": 41.66, "volume": 1376867}, "trend_line": 40.088287, "activity_lines": {"activity_5": 41.502313, "activity_10": 41.990824, "activity_20": 41.275778, "activity_30": 40.548534}, "trend_signal": 1, "fair_value": 33.112983, "relative_strength": -7.249936, "rate_of_change": -0.0800091983160576, "market_dynamics": 0.354992, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.660028, "high": 43.869123, "low": 41.352514, "close": 43.8007, "volume": 885408}, "trend_line": 40.159337, "activity_lines": {"activity_5": 42.133113, "activity_10": 42.342555, "activity_20": 41.635208, "activity_30": 40.788044}, "trend_signal": 1, "fair_value": 33.232142, "relative_strength": -2.518541, "rate_of_change": 0.1772338139566792, "market_dynamics": 0.26371, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.614928, "high": 44.162314, "low": 43.453645, "close": 43.742, "volume": 1093969}, "trend_line": 40.245773, "activity_lines": {"activity_5": 42.75282, "activity_10": 42.610829, "activity_20": 41.942205, "activity_30": 41.019184}, "trend_signal": 1, "fair_value": 33.357946, "relative_strength": -2.316769, "rate_of_change": 0.21523263693322192, "market_dynamics": 0.340744, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.282613, "high": 44.787925, "low": 43.087118, "close": 43.7909, "volume": 665671}, "trend_line": 40.304613, "activity_lines": {"activity_5": 43.294993, "activity_10": 42.816984, "activity_20": 42.206788, "activity_30": 41.247902}, "trend_signal": 1, "fair_value": 33.482855, "relative_strength": -2.252978, "rate_of_change": 0.14620168930536767, "market_dynamics": 0.459049, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.771324, "high": 43.771324, "low": 42.647228, "close": 42.7743, "volume": 945608}, "trend_line": 40.388017, "activity_lines": {"activity_5": 43.3015, "activity_10": 42.802582, "activity_20": 42.331546, "activity_30": 41.407236}, "trend_signal": 1, "fair_value": 33.599809, "relative_strength": -5.731797, "rate_of_change": 0.20693412935138336, "market_dynamics": 0.390605, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.145753, "high": 43.966833, "low": 41.713752, "close": 43.2826, "volume": 1785731}, "trend_line": 40.49286, "activity_lines": {"activity_5": 43.344507, "activity_10": 42.902815, "activity_20": 42.476719, "activity_30": 41.593983}, "trend_signal": 1, "fair_value": 33.72687, "relative_strength": -5.497622, "rate_of_change": 0.25958937275876276, "market_dynamics": 0.43834, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.390132, "high": 44.162338, "low": 43.038241, "close": 43.6736, "volume": 1076622}, "trend_line": 40.58408, "activity_lines": {"activity_5": 43.409673, "activity_10": 43.081069, "activity_20": 42.644521, "activity_30": 41.799192}, "trend_signal": 1, "fair_value": 33.86104, "relative_strength": -4.134593, "rate_of_change": 0.2252742829229643, "market_dynamics": 0.326104, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.955178, "high": 43.999468, "low": 41.509396, "close": 41.9769, "volume": 961210}, "trend_line": 40.673983, "activity_lines": {"activity_5": 42.917747, "activity_10": 42.955455, "activity_20": 42.633477, "activity_30": 41.889052}, "trend_signal": 1, "fair_value": 33.978533, "relative_strength": -8.617945, "rate_of_change": 0.22152282372792392, "market_dynamics": 0.104599, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.41002, "high": 42.90213, "low": 40.687636, "close": 40.7959, "volume": 911966}, "trend_line": 40.728693, "activity_lines": {"activity_5": 42.149827, "activity_10": 42.621615, "activity_20": 42.506651, "activity_30": 41.896917}, "trend_signal": 1, "fair_value": 34.083583, "relative_strength": -8.696211, "rate_of_change": 0.13450858746732533, "market_dynamics": -0.162894, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.130509, "high": 42.734786, "low": 39.683708, "close": 40.6384, "volume": 1168305}, "trend_line": 40.792607, "activity_lines": {"activity_5": 41.529073, "activity_10": 42.25992, "activity_20": 42.362568, "activity_30": 41.891092}, "trend_signal": 1, "fair_value": 34.185302, "relative_strength": -10.443522, "rate_of_change": 0.1569262239767844, "market_dynamics": -0.54562, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.766352, "high": 42.085206, "low": 38.335331, "close": 39.0046, "volume": 1289421}, "trend_line": 40.800453, "activity_lines": {"activity_5": 40.506113, "activity_10": 41.603751, "activity_20": 42.059527, "activity_30": 41.775737}, "trend_signal": 0, "fair_value": 34.272893, "relative_strength": -15.494191, "rate_of_change": 0.019233877354297768, "market_dynamics": -0.86004, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.945539, "high": 39.181752, "low": 37.28713, "close": 38.0499, "volume": 2266551}, "trend_line": 40.936657, "activity_lines": {"activity_5": 39.45012, "activity_10": 40.82228, "activity_20": 41.673128, "activity_30": 41.598282}, "trend_signal": 0, "fair_value": 34.356337, "relative_strength": -17.83115, "rate_of_change": 0.3338296268426219, "market_dynamics": -0.9626, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.108978, "high": 39.949469, "low": 37.661158, "close": 39.9101, "volume": 1288849}, "trend_line": 41.138427, "activity_lines": {"activity_5": 39.389107, "activity_10": 40.483587, "activity_20": 41.472214, "activity_30": 41.532052}, "trend_signal": 0, "fair_value": 34.448514, "relative_strength": -12.080585, "rate_of_change": 0.49288343207898816, "market_dynamics": -0.892224, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.998686, "high": 40.569534, "low": 39.378628, "close": 39.792, "volume": 1211482}, "trend_line": 41.306167, "activity_lines": {"activity_5": 39.426513, "activity_10": 40.193093, "activity_20": 41.259701, "activity_30": 41.445186}, "trend_signal": 0, "fair_value": 34.541559, "relative_strength": -12.135904, "rate_of_change": 0.40774529371286367, "market_dynamics": -0.869822, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.65421, "high": 39.96916, "low": 38.453462, "close": 39.1621, "volume": 1704596}, "trend_line": 41.38173, "activity_lines": {"activity_5": 39.32088, "activity_10": 39.860778, "activity_20": 40.996885, "activity_30": 41.306859}, "trend_signal": 0, "fair_value": 34.624648, "relative_strength": -11.463417, "rate_of_change": 0.18293394301145247, "market_dynamics": -0.771311, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.004578, "high": 39.880533, "low": 38.571522, "close": 39.103, "volume": 925741}, "trend_line": 41.344667, "activity_lines": {"activity_5": 39.293967, "activity_10": 39.583395, "activity_20": 40.75146, "activity_30": 41.159844}, "trend_signal": 0, "fair_value": 34.709447, "relative_strength": -14.359217, "rate_of_change": -0.08956367943050302, "market_dynamics": -0.877147, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.122663, "high": 40.387383, "low": 39.117742, "close": 39.8313, "volume": 806343}, "trend_line": 41.33738, "activity_lines": {"activity_5": 39.50326, "activity_10": 39.514422, "activity_20": 40.597114, "activity_30": 41.062208}, "trend_signal": 0, "fair_value": 34.807849, "relative_strength": -12.721502, "rate_of_change": -0.017625005904626213, "market_dynamics": -0.969598, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.106884, "high": 41.770212, "low": 39.850987, "close": 41.534, "volume": 1233691}, "trend_line": 41.345757, "activity_lines": {"activity_5": 40.16136, "activity_10": 39.824891, "activity_20": 40.624438, "activity_30": 41.074893}, "trend_signal": 0, "fair_value": 34.923721, "relative_strength": -8.223915, "rate_of_change": 0.020264951479740275, "market_dynamics": -0.830907, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.94735, "high": 42.508354, "low": 41.09108, "close": 41.6324, "volume": 2226161}, "trend_line": 41.389447, "activity_lines": {"activity_5": 40.744, "activity_10": 40.161304, "activity_20": 40.664945, "activity_30": 41.093386}, "trend_signal": 0, "fair_value": 35.032798, "relative_strength": -7.921602, "rate_of_change": 0.10566985144327629, "market_dynamics": -0.563051, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.652104, "high": 42.060555, "low": 40.879493, "close": 41.0911, "volume": 596062}, "trend_line": 41.428037, "activity_lines": {"activity_5": 41.023513, "activity_10": 40.384089, "activity_20": 40.650121, "activity_30": 41.074138}, "trend_signal": 0, "fair_value": 35.135161, "relative_strength": -10.116724, "rate_of_change": 0.09323632664144159, "market_dynamics": -0.306774, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.431596, "high": 41.431596, "low": 39.785833, "close": 40.6682, "volume": 758334}, "trend_line": 41.430527, "activity_lines": {"activity_5": 41.03346, "activity_10": 40.521753, "activity_20": 40.593541, "activity_30": 41.025116}, "trend_signal": 0, "fair_value": 35.230664, "relative_strength": -9.843129, "rate_of_change": 0.006010422362021527, "market_dynamics": -0.097038, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.668188, "high": 41.679439, "low": 40.56161, "close": 41.0251, "volume": 1055568}, "trend_line": 41.471443, "activity_lines": {"activity_5": 41.058027, "activity_10": 40.69406, "activity_20": 40.575675, "activity_30": 40.99896}, "trend_signal": 0, "fair_value": 35.327462, "relative_strength": -10.250254, "rate_of_change": 0.09875809689797778, "market_dynamics": 0.012616, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.737602, "high": 41.679455, "low": 40.212148, "close": 41.2234, "volume": 815600}, "trend_line": 41.517677, "activity_lines": {"activity_5": 41.069107, "activity_10": 40.848327, "activity_20": 40.589911, "activity_30": 40.982957}, "trend_signal": 0, "fair_value": 35.430498, "relative_strength": -9.169073, "rate_of_change": 0.11148394330044974, "market_dynamics": -0.015479, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.727696, "high": 42.423031, "low": 35.40375, "close": 36.8314, "volume": 1680600}, "trend_line": 41.35118, "activity_lines": {"activity_5": 39.636893, "activity_10": 40.180171, "activity_20": 40.197855, "activity_30": 40.680616}, "trend_signal": 0, "fair_value": 35.50427, "relative_strength": -18.178874, "rate_of_change": -0.40102677228304384, "market_dynamics": -0.032598, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.742185, "high": 40.073371, "low": 36.365444, "close": 39.9544, "volume": 2565028}, "trend_line": 41.216453, "activity_lines": {"activity_5": 39.565747, "activity_10": 40.133662, "activity_20": 40.136368, "activity_30": 40.590502}, "trend_signal": 0, "fair_value": 35.587309, "relative_strength": -11.293907, "rate_of_change": -0.32581174225257425, "market_dynamics": 0.18746, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.845332, "high": 42.016551, "low": 39.845332, "close": 40.5889, "volume": 1858112}, "trend_line": 41.113957, "activity_lines": {"activity_5": 39.78188, "activity_10": 40.188111, "activity_20": 40.148737, "activity_30": 40.550014}, "trend_signal": 0, "fair_value": 35.676987, "relative_strength": -9.387797, "rate_of_change": -0.24867739104090822, "market_dynamics": 0.302984, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.559176, "high": 42.165283, "low": 40.539347, "close": 41.5506, "volume": 1979510}, "trend_line": 41.034717, "activity_lines": {"activity_5": 40.323867, "activity_10": 40.390398, "activity_20": 40.265524, "activity_30": 40.578185}, "trend_signal": 0, "fair_value": 35.76979, "relative_strength": -5.869931, "rate_of_change": -0.19273260416164428, "market_dynamics": 0.435028, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.84796, "high": 42.383328, "low": 41.213449, "close": 42.2941, "volume": 876966}, "trend_line": 41.03337, "activity_lines": {"activity_5": 41.078653, "activity_10": 40.696607, "activity_20": 40.46323, "activity_30": 40.659435}, "trend_signal": 0, "fair_value": 35.866426, "relative_strength": -5.074199, "rate_of_change": -0.0032825863036965784, "market_dynamics": 0.674933, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.472632, "high": 42.849373, "low": 39.552886, "close": 39.7363, "volume": 1732338}, "trend_line": 40.996617, "activity_lines": {"activity_5": 40.90946, "activity_10": 40.523942, "activity_20": 40.415826, "activity_30": 40.575753}, "trend_signal": 0, "fair_value": 35.945729, "relative_strength": -10.052505, "rate_of_change": -0.0895685633424634, "market_dynamics": 0.593031, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.141399, "high": 40.440163, "low": 38.080575, "close": 38.8638, "volume": 1812809}, "trend_line": 40.932733, "activity_lines": {"activity_5": 40.255773, "activity_10": 40.227115, "activity_20": 40.290372, "activity_30": 40.438152}, "trend_signal": 0, "fair_value": 36.033581, "relative_strength": -9.94557, "rate_of_change": -0.15582749181475536, "market_dynamics": 0.405341, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.050805, "high": 40.013822, "low": 37.25271, "close": 38.953, "volume": 1841891}, "trend_line": 40.8425, "activity_lines": {"activity_5": 39.704527, "activity_10": 39.987002, "activity_20": 40.181864, "activity_30": 40.310428}, "trend_signal": 0, "fair_value": 36.133984, "relative_strength": -8.045012, "rate_of_change": -0.2204421581134047, "market_dynamics": 0.126372, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.359568, "high": 39.706567, "low": 37.882345, "close": 38.4078, "volume": 3392366}, "trend_line": 40.662737, "activity_lines": {"activity_5": 39.080607, "activity_10": 39.678947, "activity_20": 40.021678, "activity_30": 40.15335}, "trend_signal": 0, "fair_value": 36.229313, "relative_strength": -7.385914, "rate_of_change": -0.4401371120768837, "market_dynamics": -0.152464, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.300017, "high": 40.271612, "low": 38.843962, "close": 39.7759, "volume": 1754596}, "trend_line": 40.530533, "activity_lines": {"activity_5": 39.12224, "activity_10": 39.667225, "activity_20": 39.990083, "activity_30": 40.096135}, "trend_signal": 0, "fair_value": 36.33724, "relative_strength": -1.664763, "rate_of_change": -0.32512322030856294, "market_dynamics": -0.329063, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.45, "high": 41.37, "low": 39.77, "close": 41.35, "volume": 989512}, "trend_line": 40.44917, "activity_lines": {"activity_5": 39.856453, "activity_10": 39.968022, "activity_20": 40.109041, "activity_30": 40.149004}, "trend_signal": 0, "fair_value": 36.460681, "relative_strength": -1.01454, "rate_of_change": -0.20074495442731058, "market_dynamics": -0.307888, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 43.51, "low": 41.0, "close": 42.74, "volume": 972009}, "trend_line": 40.448027, "activity_lines": {"activity_5": 40.94642, "activity_10": 40.439389, "activity_20": 40.352961, "activity_30": 40.296799}, "trend_signal": 0, "fair_value": 36.592265, "relative_strength": -1.208483, "rate_of_change": -0.002825768736414136, "market_dynamics": -0.064152, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.57, "high": 43.3, "low": 41.88, "close": 42.61, "volume": 1110510}, "trend_line": 40.425607, "activity_lines": {"activity_5": 41.73464, "activity_10": 40.836473, "activity_20": 40.567462, "activity_30": 40.436281}, "trend_signal": 1, "fair_value": 36.714054, "relative_strength": -5.570488, "rate_of_change": -0.05542915603770705, "market_dynamics": 0.265606, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.55, "high": 46.85, "low": 42.17, "close": 45.53, "volume": 2085927}, "trend_line": 40.487487, "activity_lines": {"activity_5": 43.252393, "activity_10": 41.727718, "activity_20": 41.043359, "activity_30": 40.765597}, "trend_signal": 1, "fair_value": 36.855151, "relative_strength": 0.48522, "rate_of_change": 0.15307129463758493, "market_dynamics": 0.793204, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.55, "high": 46.65, "low": 44.61, "close": 45.74, "volume": 1596975}, "trend_line": 40.612923, "activity_lines": {"activity_5": 44.365333, "activity_10": 42.584793, "activity_20": 41.512119, "activity_30": 41.104469}, "trend_signal": 1, "fair_value": 37.005023, "relative_strength": 0.26089, "rate_of_change": 0.30981423964396837, "market_dynamics": 1.186424, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.63, "high": 46.32, "low": 44.86, "close": 46.0, "volume": 1070402}, "trend_line": 40.786393, "activity_lines": {"activity_5": 45.167333, "activity_10": 43.426487, "activity_20": 41.985612, "activity_30": 41.452022}, "trend_signal": 1, "fair_value": 37.162104, "relative_strength": -1.206275, "rate_of_change": 0.4271300541455602, "market_dynamics": 1.34926, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.18, "high": 46.18, "low": 43.62, "close": 43.97, "volume": 1160470}, "trend_line": 40.897447, "activity_lines": {"activity_5": 44.982667, "activity_10": 43.785205, "activity_20": 42.244974, "activity_30": 41.657416}, "trend_signal": 1, "fair_value": 37.301101, "relative_strength": -5.453392, "rate_of_change": 0.27228198384692387, "market_dynamics": 1.347709, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.25, "high": 45.76, "low": 44.1, "close": 45.05, "volume": 1095259}, "trend_line": 41.09896, "activity_lines": {"activity_5": 45.076, "activity_10": 44.247447, "activity_20": 42.593484, "activity_30": 41.925323}, "trend_signal": 1, "fair_value": 37.443072, "relative_strength": -3.677016, "rate_of_change": 0.4927275778363342, "market_dynamics": 1.134157, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.23, "high": 46.35, "low": 44.9, "close": 45.56, "volume": 1071223}, "trend_line": 41.349297, "activity_lines": {"activity_5": 45.176667, "activity_10": 44.691562, "activity_20": 42.9697, "activity_30": 42.213132}, "trend_signal": 1, "fair_value": 37.577993, "relative_strength": -3.737356, "rate_of_change": 0.6091078703694736, "market_dynamics": 0.936788, "expectation": {"probability": 48.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0289b5cf-365d-4f6c-a8af-78a480686d17/", "share_image": "https://sharemaestro.com/terminal/0289b5cf-365d-4f6c-a8af-78a480686d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}