{"ticker": {"uuid": "0289b5cf-365d-4f6c-a8af-78a480686d17", "symbol": "OFG", "name": "OFG Bancorp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OFG rose 10.25%, moving from 45.42 to 50.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.49 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.07"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.09, "high": 51.42, "low": 49.59, "close": 50.07, "volume": 1324765}, "trend_line": 43.179205, "activity_lines": {"activity_5": 49.311109, "activity_10": 48.179672, "activity_20": 46.395641, "activity_30": 44.894684}, "trend_signal": 1, "fair_value": 38.580106, "relative_strength": 8.490533, "rate_of_change": 0.6556303514062828, "market_dynamics": 1.473181, "expectation": {"probability": 46.7845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.117003, "high": 31.812614, "low": 30.24517, "close": 30.912957, "volume": 1852241}, "trend_line": 24.926231, "activity_lines": {"activity_5": 28.789643, "activity_10": 26.932991, "activity_20": 25.238282, "activity_30": 24.95952}, "trend_signal": 1, "fair_value": 21.614072, "relative_strength": 9.068128, "rate_of_change": 0.7803959485411038, "market_dynamics": 1.153133, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.885132, "high": 31.348873, "low": 30.393567, "close": 30.875858, "volume": 1147727}, "trend_line": 25.096437, "activity_lines": {"activity_5": 29.926117, "activity_10": 27.858407, "activity_20": 25.868344, "activity_30": 25.343367}, "trend_signal": 1, "fair_value": 21.735747, "relative_strength": 11.137772, "rate_of_change": 0.6828388936939576, "market_dynamics": 1.350494, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.857308, "high": 31.358148, "low": 29.818529, "close": 30.106048, "volume": 762533}, "trend_line": 25.235817, "activity_lines": {"activity_5": 30.360178, "activity_10": 28.498889, "activity_20": 26.388968, "activity_30": 25.666568}, "trend_signal": 1, "fair_value": 21.852376, "relative_strength": 8.510198, "rate_of_change": 0.5553776418540973, "market_dynamics": 1.353587, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.948376, "high": 29.948376, "low": 28.714826, "close": 28.946696, "volume": 750681}, "trend_line": 25.36238, "activity_lines": {"activity_5": 30.054727, "activity_10": 28.826874, "activity_20": 26.767893, "activity_30": 25.905979}, "trend_signal": 1, "fair_value": 21.967674, "relative_strength": 6.420986, "rate_of_change": 0.5015213099698768, "market_dynamics": 1.164072, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.01162, "high": 29.095093, "low": 27.397802, "close": 27.824444, "volume": 656493}, "trend_line": 25.445761, "activity_lines": {"activity_5": 29.192788, "activity_10": 28.879051, "activity_20": 27.011332, "activity_30": 26.064822}, "trend_signal": 1, "fair_value": 22.072561, "relative_strength": 1.4879, "rate_of_change": 0.3287585786507388, "market_dynamics": 0.858654, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.000665, "high": 29.178566, "low": 27.703871, "close": 29.132192, "volume": 891389}, "trend_line": 25.516825, "activity_lines": {"activity_5": 28.992452, "activity_10": 29.111957, "activity_20": 27.352026, "activity_30": 26.302656}, "trend_signal": 1, "fair_value": 22.183614, "relative_strength": 3.549299, "rate_of_change": 0.27927637927590293, "market_dynamics": 0.701258, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.724101, "high": 28.724101, "low": 27.198394, "close": 27.666772, "volume": 613346}, "trend_line": 25.552411, "activity_lines": {"activity_5": 28.42236, "activity_10": 28.974689, "activity_20": 27.520207, "activity_30": 26.441363}, "trend_signal": 1, "fair_value": 22.289875, "relative_strength": -0.449029, "rate_of_change": 0.13946092431169851, "market_dynamics": 0.448172, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.74097, "high": 28.000665, "low": 27.128832, "close": 27.397802, "volume": 1553058}, "trend_line": 25.563231, "activity_lines": {"activity_5": 27.976551, "activity_10": 28.725281, "activity_20": 27.643458, "activity_30": 26.56042}, "trend_signal": 1, "fair_value": 22.391251, "relative_strength": -1.205131, "rate_of_change": 0.042344340813862694, "market_dynamics": 0.337438, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.397802, "high": 27.638947, "low": 26.141065, "close": 26.368298, "volume": 822404}, "trend_line": 25.534873, "activity_lines": {"activity_5": 27.368123, "activity_10": 28.241642, "activity_20": 27.65019, "activity_30": 26.61236}, "trend_signal": 1, "fair_value": 22.492349, "relative_strength": -1.950799, "rate_of_change": -0.11093276902280945, "market_dynamics": 0.128755, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.284824, "high": 28.701662, "low": 26.164252, "close": 27.898165, "volume": 1345079}, "trend_line": 25.552649, "activity_lines": {"activity_5": 27.441544, "activity_10": 28.033293, "activity_20": 27.783536, "activity_30": 26.76483}, "trend_signal": 1, "fair_value": 22.598746, "relative_strength": 4.432894, "rate_of_change": 0.06961460117697782, "market_dynamics": -0.002364, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.85145, "high": 29.075381, "low": 27.118025, "close": 28.701662, "volume": 1078137}, "trend_line": 25.67074, "activity_lines": {"activity_5": 27.777883, "activity_10": 28.031246, "activity_20": 27.962916, "activity_30": 26.967992}, "trend_signal": 1, "fair_value": 22.704996, "relative_strength": 6.905694, "rate_of_change": 0.46214777966855697, "market_dynamics": -0.004599, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.514802, "high": 29.215526, "low": 28.075775, "close": 28.215826, "volume": 751984}, "trend_line": 25.834926, "activity_lines": {"activity_5": 27.980978, "activity_10": 27.98107, "activity_20": 28.065477, "activity_30": 27.132192}, "trend_signal": 1, "fair_value": 22.807407, "relative_strength": 4.745858, "rate_of_change": 0.6395842114407331, "market_dynamics": -0.207056, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.626918, "high": 29.318299, "low": 26.459345, "close": 26.814378, "volume": 1099702}, "trend_line": 25.944193, "activity_lines": {"activity_5": 27.680321, "activity_10": 27.724449, "activity_20": 28.009266, "activity_30": 27.195382}, "trend_signal": 1, "fair_value": 22.895537, "relative_strength": 2.092117, "rate_of_change": 0.4229429571425872, "market_dynamics": -0.22935, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.917151, "high": 27.832764, "low": 26.543431, "close": 27.47773, "volume": 1110013}, "trend_line": 26.09547, "activity_lines": {"activity_5": 27.639675, "activity_10": 27.648287, "activity_20": 28.005269, "activity_30": 27.29432}, "trend_signal": 1, "fair_value": 22.991432, "relative_strength": 7.270839, "rate_of_change": 0.583086164984975, "market_dynamics": -0.398261, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.776706, "high": 30.588946, "low": 27.402986, "close": 29.748077, "volume": 780182}, "trend_line": 26.350632, "activity_lines": {"activity_5": 28.28185, "activity_10": 28.011623, "activity_20": 28.205696, "activity_30": 27.529972}, "trend_signal": 1, "fair_value": 23.099371, "relative_strength": 9.690264, "rate_of_change": 0.9778018943517864, "market_dynamics": -0.472511, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.720048, "high": 29.813478, "low": 28.524145, "close": 29.308956, "volume": 805844}, "trend_line": 26.58717, "activity_lines": {"activity_5": 28.654324, "activity_10": 28.260144, "activity_20": 28.340201, "activity_30": 27.720832}, "trend_signal": 1, "fair_value": 23.194569, "relative_strength": 6.571901, "rate_of_change": 0.8976558892401497, "market_dynamics": -0.433859, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.112753, "high": 31.859592, "low": 28.869836, "close": 31.495216, "volume": 1102521}, "trend_line": 26.849982, "activity_lines": {"activity_5": 29.715065, "activity_10": 28.902953, "activity_20": 28.654912, "activity_30": 28.03748}, "trend_signal": 1, "fair_value": 23.30328, "relative_strength": 11.762237, "rate_of_change": 0.9884918176699522, "market_dynamics": -0.152062, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.513902, "high": 31.63536, "low": 30.990694, "close": 31.504559, "volume": 393104}, "trend_line": 27.116171, "activity_lines": {"activity_5": 30.560294, "activity_10": 29.477853, "activity_20": 28.935719, "activity_30": 28.337775}, "trend_signal": 1, "fair_value": 23.407701, "relative_strength": 10.584629, "rate_of_change": 0.9913935882713094, "market_dynamics": 0.07091, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.429815, "high": 32.793891, "low": 30.794585, "close": 32.522944, "volume": 754799}, "trend_line": 27.454937, "activity_lines": {"activity_5": 31.432306, "activity_10": 30.163245, "activity_20": 29.281638, "activity_30": 28.686599}, "trend_signal": 1, "fair_value": 23.515472, "relative_strength": 12.997598, "rate_of_change": 1.2493135553688595, "market_dynamics": 0.370068, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.139882, "high": 33.746876, "low": 32.139882, "close": 33.63476, "volume": 797483}, "trend_line": 27.859583, "activity_lines": {"activity_5": 32.338576, "activity_10": 30.938883, "activity_20": 29.703385, "activity_30": 29.085297}, "trend_signal": 1, "fair_value": 23.634106, "relative_strength": 16.229971, "rate_of_change": 1.4738551394235566, "market_dynamics": 0.711697, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.363813, "high": 35.699561, "low": 32.91535, "close": 34.615774, "volume": 2110707}, "trend_line": 28.270563, "activity_lines": {"activity_5": 33.312738, "activity_10": 31.788585, "activity_20": 30.207014, "activity_30": 29.521181}, "trend_signal": 1, "fair_value": 23.757746, "relative_strength": 16.406798, "rate_of_change": 1.4751836019943247, "market_dynamics": 0.972279, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.896064, "high": 35.942478, "low": 34.055195, "close": 35.269783, "volume": 1047580}, "trend_line": 28.682802, "activity_lines": {"activity_5": 34.151116, "activity_10": 32.649669, "activity_20": 30.755297, "activity_30": 29.972743}, "trend_signal": 1, "fair_value": 23.884742, "relative_strength": 17.197382, "rate_of_change": 1.4581916886480104, "market_dynamics": 1.239267, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.568759, "high": 35.895763, "low": 35.12714, "close": 35.221113, "volume": 560909}, "trend_line": 29.039763, "activity_lines": {"activity_5": 34.721632, "activity_10": 33.37365, "activity_20": 31.278022, "activity_30": 30.39457}, "trend_signal": 1, "fair_value": 24.006731, "relative_strength": 16.366143, "rate_of_change": 1.2445123039234518, "market_dynamics": 1.29174, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.939193, "high": 35.587608, "low": 33.210089, "close": 33.351048, "volume": 1061240}, "trend_line": 29.31814, "activity_lines": {"activity_5": 34.421023, "activity_10": 33.60477, "activity_20": 31.598288, "activity_30": 30.672717}, "trend_signal": 1, "fair_value": 24.112759, "relative_strength": 11.797738, "rate_of_change": 0.9586063081850874, "market_dynamics": 1.235809, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.445021, "high": 34.657274, "low": 33.078526, "close": 33.858503, "volume": 1024716}, "trend_line": 29.623856, "activity_lines": {"activity_5": 34.234359, "activity_10": 33.821366, "activity_20": 31.945909, "activity_30": 30.965644}, "trend_signal": 1, "fair_value": 24.217169, "relative_strength": 11.245969, "rate_of_change": 1.042753735400678, "market_dynamics": 1.012818, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.351048, "high": 33.726941, "low": 32.129398, "close": 33.238281, "volume": 1032568}, "trend_line": 29.950902, "activity_lines": {"activity_5": 33.826038, "activity_10": 33.85046, "activity_20": 32.205729, "activity_30": 31.198832}, "trend_signal": 1, "fair_value": 24.323089, "relative_strength": 7.763838, "rate_of_change": 1.1039953745386804, "market_dynamics": 0.800775, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.679954, "high": 36.029281, "low": 33.567186, "close": 35.681581, "volume": 1106226}, "trend_line": 30.333998, "activity_lines": {"activity_5": 34.323983, "activity_10": 34.252348, "activity_20": 32.67869, "activity_30": 31.568554}, "trend_signal": 1, "fair_value": 24.455644, "relative_strength": 14.165866, "rate_of_change": 1.2790800090094179, "market_dynamics": 0.811139, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.982295, "high": 36.687093, "low": 33.510802, "close": 34.478725, "volume": 1418742}, "trend_line": 30.656284, "activity_lines": {"activity_5": 34.393523, "activity_10": 34.359419, "activity_20": 32.998929, "activity_30": 31.835955}, "trend_signal": 1, "fair_value": 24.574778, "relative_strength": 8.662163, "rate_of_change": 1.0624580380073811, "market_dynamics": 0.822649, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.065244, "high": 34.685466, "low": 33.172499, "close": 34.11223, "volume": 1065601}, "trend_line": 30.919671, "activity_lines": {"activity_5": 34.390391, "activity_10": 34.345778, "activity_20": 33.250544, "activity_30": 32.05892}, "trend_signal": 1, "fair_value": 24.689379, "relative_strength": 5.978257, "rate_of_change": 0.8591615343855817, "market_dynamics": 0.695066, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.131025, "high": 35.084852, "low": 32.89058, "close": 33.773927, "volume": 1465885}, "trend_line": 31.005144, "activity_lines": {"activity_5": 34.223745, "activity_10": 34.241732, "activity_20": 33.433064, "activity_30": 32.243065}, "trend_signal": 1, "fair_value": 24.8003, "relative_strength": 5.278454, "rate_of_change": 0.2764356710005108, "market_dynamics": 0.604864, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.435624, "high": 34.046449, "low": 33.012745, "close": 33.76453, "volume": 763979}, "trend_line": 31.100196, "activity_lines": {"activity_5": 34.059605, "activity_10": 34.133448, "activity_20": 33.58671, "activity_30": 32.42109}, "trend_signal": 1, "fair_value": 24.908642, "relative_strength": 3.62112, "rate_of_change": 0.30656848424893307, "market_dynamics": 0.189279, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.473213, "high": 34.384752, "low": 33.191294, "close": 34.037052, "volume": 966958}, "trend_line": 31.205569, "activity_lines": {"activity_5": 33.951223, "activity_10": 34.090189, "activity_20": 33.742201, "activity_30": 32.610565}, "trend_signal": 1, "fair_value": 25.014085, "relative_strength": 3.512634, "rate_of_change": 0.33881780037656406, "market_dynamics": -0.153457, "expectation": {"probability": 54.6797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.318971, "high": 35.944705, "low": 34.027654, "close": 35.164729, "volume": 1030928}, "trend_line": 31.374192, "activity_lines": {"activity_5": 34.328368, "activity_10": 34.274377, "activity_20": 33.977369, "activity_30": 32.865994}, "trend_signal": 1, "fair_value": 25.112313, "relative_strength": 7.097083, "rate_of_change": 0.5403618822012193, "market_dynamics": -0.287997, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.582096, "high": 34.723055, "low": 32.467701, "close": 32.928169, "volume": 2742425}, "trend_line": 31.506908, "activity_lines": {"activity_5": 33.91426, "activity_10": 34.052942, "activity_20": 33.959769, "activity_30": 32.966251}, "trend_signal": 1, "fair_value": 25.195029, "relative_strength": 0.223641, "rate_of_change": 0.42301009696121733, "market_dynamics": -0.42249, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.13491, "high": 34.516314, "low": 32.439509, "close": 33.548392, "volume": 1015226}, "trend_line": 31.697706, "activity_lines": {"activity_5": 33.78583, "activity_10": 33.951963, "activity_20": 33.975282, "activity_30": 33.09796}, "trend_signal": 1, "fair_value": 25.284184, "relative_strength": -0.237957, "rate_of_change": 0.6055751329200597, "market_dynamics": -0.473818, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.726941, "high": 34.857066, "low": 33.144307, "close": 34.828681, "volume": 898622}, "trend_line": 31.887589, "activity_lines": {"activity_5": 34.099199, "activity_10": 34.089403, "activity_20": 34.094632, "activity_30": 33.299958}, "trend_signal": 1, "fair_value": 25.377836, "relative_strength": 2.902319, "rate_of_change": 0.5990433503295104, "market_dynamics": -0.493068, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.942222, "high": 34.942222, "low": 33.362111, "close": 33.891968, "volume": 1188474}, "trend_line": 32.095095, "activity_lines": {"activity_5": 34.029387, "activity_10": 34.027615, "activity_20": 34.098486, "activity_30": 33.429273}, "trend_signal": 1, "fair_value": 25.463181, "relative_strength": 0.713858, "rate_of_change": 0.6507422056901266, "market_dynamics": -0.5826, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.100127, "high": 34.516443, "low": 32.312803, "close": 32.520015, "volume": 681600}, "trend_line": 32.265836, "activity_lines": {"activity_5": 33.51193, "activity_10": 33.74892, "activity_20": 33.960264, "activity_30": 33.456687}, "trend_signal": 1, "fair_value": 25.538719, "relative_strength": -2.190525, "rate_of_change": 0.5319847160446155, "market_dynamics": -0.773202, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.643018, "high": 32.955256, "low": 31.403719, "close": 32.945794, "volume": 967409}, "trend_line": 32.485086, "activity_lines": {"activity_5": 33.312713, "activity_10": 33.583252, "activity_20": 33.857758, "activity_30": 33.500555}, "trend_signal": 1, "fair_value": 25.614065, "relative_strength": 1.976178, "rate_of_change": 0.6795112948568957, "market_dynamics": -0.820985, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.390496, "high": 35.008454, "low": 33.35738, "close": 34.346132, "volume": 1172668}, "trend_line": 32.700018, "activity_lines": {"activity_5": 33.5791, "activity_10": 33.693398, "activity_20": 33.886604, "activity_30": 33.620623}, "trend_signal": 1, "fair_value": 25.701141, "relative_strength": 3.259887, "rate_of_change": 0.6616328489941429, "market_dynamics": -0.780173, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.535367, "high": 35.675507, "low": 34.109588, "close": 35.330153, "volume": 961916}, "trend_line": 32.920968, "activity_lines": {"activity_5": 34.120312, "activity_10": 33.972054, "activity_20": 34.005778, "activity_30": 33.790309}, "trend_signal": 1, "fair_value": 25.790255, "relative_strength": 5.152466, "rate_of_change": 0.6756877014563172, "market_dynamics": -0.691935, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.737008, "high": 36.238481, "low": 35.339615, "close": 35.812702, "volume": 774987}, "trend_line": 33.174197, "activity_lines": {"activity_5": 34.788941, "activity_10": 34.30998, "activity_20": 34.167508, "activity_30": 33.976873}, "trend_signal": 1, "fair_value": 25.879147, "relative_strength": 4.153509, "rate_of_change": 0.7692027767834697, "market_dynamics": -0.403981, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.058708, "high": 36.247943, "low": 35.391655, "close": 35.784317, "volume": 673464}, "trend_line": 33.473195, "activity_lines": {"activity_5": 35.320061, "activity_10": 34.610461, "activity_20": 34.323949, "activity_30": 34.145267}, "trend_signal": 1, "fair_value": 25.967914, "relative_strength": 1.975306, "rate_of_change": 0.9012968723854792, "market_dynamics": -0.144161, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.680238, "high": 35.926243, "low": 34.327208, "close": 34.904375, "volume": 891441}, "trend_line": 33.72075, "activity_lines": {"activity_5": 35.340246, "activity_10": 34.739687, "activity_20": 34.393904, "activity_30": 34.237602}, "trend_signal": 1, "fair_value": 26.056264, "relative_strength": -0.835543, "rate_of_change": 0.7395619091634531, "market_dynamics": -0.073209, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.913837, "high": 35.221343, "low": 33.778427, "close": 35.159842, "volume": 744951}, "trend_line": 33.901142, "activity_lines": {"activity_5": 35.315015, "activity_10": 34.87943, "activity_20": 34.480793, "activity_30": 34.330446}, "trend_signal": 1, "fair_value": 26.146084, "relative_strength": 0.034828, "rate_of_change": 0.5349584454675465, "market_dynamics": -0.022423, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.538312, "high": 35.538312, "low": 34.038625, "close": 34.516443, "volume": 1161364}, "trend_line": 34.074725, "activity_lines": {"activity_5": 35.02107, "activity_10": 34.872893, "activity_20": 34.500208, "activity_30": 34.370143}, "trend_signal": 1, "fair_value": 26.231892, "relative_strength": -3.174312, "rate_of_change": 0.512026998972485, "market_dynamics": -0.075501, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.024433, "high": 35.661314, "low": 33.712195, "close": 34.156897, "volume": 1124632}, "trend_line": 34.163447, "activity_lines": {"activity_5": 34.661523, "activity_10": 34.806661, "activity_20": 34.479295, "activity_30": 34.375445}, "trend_signal": 1, "fair_value": 26.32944, "relative_strength": -5.897724, "rate_of_change": 0.2603748086007945, "market_dynamics": -0.207572, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.109588, "high": 34.866528, "low": 34.000778, "close": 34.49752, "volume": 1279887}, "trend_line": 34.263213, "activity_lines": {"activity_5": 34.525905, "activity_10": 34.797543, "activity_20": 34.498082, "activity_30": 34.396998}, "trend_signal": 1, "fair_value": 26.420071, "relative_strength": -5.796319, "rate_of_change": 0.29202556756056397, "market_dynamics": -0.126904, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.696216, "high": 36.127972, "low": 34.402902, "close": 35.670776, "volume": 1113346}, "trend_line": 34.36814, "activity_lines": {"activity_5": 34.867159, "activity_10": 34.96579, "activity_20": 34.628518, "activity_30": 34.487808}, "trend_signal": 1, "fair_value": 26.525196, "relative_strength": -2.824256, "rate_of_change": 0.30623806354645267, "market_dynamics": 0.005878, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.699351, "high": 36.289895, "low": 34.937358, "close": 35.023082, "volume": 659604}, "trend_line": 34.414418, "activity_lines": {"activity_5": 34.941421, "activity_10": 34.966729, "activity_20": 34.689848, "activity_30": 34.530063}, "trend_signal": 1, "fair_value": 26.62724, "relative_strength": -6.535159, "rate_of_change": 0.13465378108911608, "market_dynamics": -0.061325, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.30883, "high": 37.85198, "low": 35.127856, "close": 37.575758, "volume": 1193480}, "trend_line": 34.513084, "activity_lines": {"activity_5": 35.875692, "activity_10": 35.419483, "activity_20": 34.988341, "activity_30": 34.73402}, "trend_signal": 1, "fair_value": 26.750722, "relative_strength": -0.904939, "rate_of_change": 0.2866996036370613, "market_dynamics": 0.343993, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.061528, "high": 42.347736, "low": 38.052003, "close": 41.585743, "volume": 1733130}, "trend_line": 34.723616, "activity_lines": {"activity_5": 37.942671, "activity_10": 36.560497, "activity_20": 35.650589, "activity_30": 35.190321}, "trend_signal": 1, "fair_value": 26.893764, "relative_strength": 11.68502, "rate_of_change": 0.6100063384657268, "market_dynamics": 0.680762, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.957215, "high": 45.309982, "low": 41.652418, "close": 44.290817, "volume": 2030002}, "trend_line": 35.025939, "activity_lines": {"activity_5": 40.416085, "activity_10": 38.088377, "activity_20": 36.534517, "activity_30": 35.807559}, "trend_signal": 1, "fair_value": 27.047436, "relative_strength": 19.512144, "rate_of_change": 0.8706552912000904, "market_dynamics": 0.991462, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.338441, "high": 44.357491, "low": 39.680762, "close": 40.490379, "volume": 1108542}, "trend_line": 35.263917, "activity_lines": {"activity_5": 40.969799, "activity_10": 38.770605, "activity_20": 37.013041, "activity_30": 36.160104}, "trend_signal": 1, "fair_value": 27.171784, "relative_strength": 11.437254, "rate_of_change": 0.6794336049063474, "market_dynamics": 1.373201, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.813995, "high": 40.337981, "low": 37.418787, "close": 39.804586, "volume": 936956}, "trend_line": 35.46212, "activity_lines": {"activity_5": 40.973609, "activity_10": 39.226579, "activity_20": 37.390241, "activity_30": 36.45305}, "trend_signal": 1, "fair_value": 27.291568, "relative_strength": 9.340853, "rate_of_change": 0.56205610964885, "market_dynamics": 1.248853, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.956984, "high": 41.480969, "low": 39.214042, "close": 41.185697, "volume": 984146}, "trend_line": 35.727034, "activity_lines": {"activity_5": 41.119023, "activity_10": 39.849215, "activity_20": 37.869183, "activity_30": 36.822313}, "trend_signal": 1, "fair_value": 27.423587, "relative_strength": 8.567684, "rate_of_change": 0.7470337362797389, "market_dynamics": 1.058317, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.338096, "high": 43.538349, "low": 40.37608, "close": 42.814456, "volume": 665080}, "trend_line": 35.964796, "activity_lines": {"activity_5": 41.566693, "activity_10": 40.64673, "activity_20": 38.472974, "activity_30": 37.279566}, "trend_signal": 1, "fair_value": 27.562778, "relative_strength": 10.916073, "rate_of_change": 0.6654960498540026, "market_dynamics": 0.833269, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.4812, "high": 43.814572, "low": 41.833391, "close": 43.805047, "volume": 861206}, "trend_line": 36.275674, "activity_lines": {"activity_5": 42.262647, "activity_10": 41.466942, "activity_20": 39.128619, "activity_30": 37.785389}, "trend_signal": 1, "fair_value": 27.709333, "relative_strength": 12.783757, "rate_of_change": 0.864395282542413, "market_dynamics": 0.820358, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.46215, "high": 43.881246, "low": 41.528594, "close": 41.738142, "volume": 706864}, "trend_line": 36.529871, "activity_lines": {"activity_5": 42.302016, "activity_10": 41.742125, "activity_20": 39.533678, "activity_30": 38.137806}, "trend_signal": 1, "fair_value": 27.848277, "relative_strength": 11.655204, "rate_of_change": 0.7007368078123035, "market_dynamics": 0.762332, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.738142, "high": 41.961977, "low": 39.795061, "close": 41.785766, "volume": 966502}, "trend_line": 36.796932, "activity_lines": {"activity_5": 42.274077, "activity_10": 41.915651, "activity_20": 39.901404, "activity_30": 38.476896}, "trend_signal": 1, "fair_value": 27.982508, "relative_strength": 7.121803, "rate_of_change": 0.7310756722902148, "market_dynamics": 0.697674, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.004839, "high": 43.750755, "low": 41.299996, "close": 42.557284, "volume": 1757649}, "trend_line": 37.090024, "activity_lines": {"activity_5": 42.371231, "activity_10": 42.106496, "activity_20": 40.307181, "activity_30": 38.848532}, "trend_signal": 1, "fair_value": 28.119316, "relative_strength": 7.192223, "rate_of_change": 0.7965120570378027, "market_dynamics": 0.747442, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.823981, "high": 43.043054, "low": 41.652418, "close": 42.300111, "volume": 1108416}, "trend_line": 37.365459, "activity_lines": {"activity_5": 42.291221, "activity_10": 42.160009, "activity_20": 40.654051, "activity_30": 39.184666}, "trend_signal": 1, "fair_value": 28.244721, "relative_strength": 5.715041, "rate_of_change": 0.7426120835079579, "market_dynamics": 0.597169, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.343972, "high": 43.311342, "low": 40.260775, "close": 41.242512, "volume": 990804}, "trend_line": 37.568052, "activity_lines": {"activity_5": 41.892969, "activity_10": 42.008242, "activity_20": 40.869304, "activity_30": 39.434799}, "trend_signal": 1, "fair_value": 28.360966, "relative_strength": 2.680343, "rate_of_change": 0.5421932592879436, "market_dynamics": 0.47002, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.993486, "high": 42.420595, "low": 40.275142, "close": 42.286505, "volume": 781335}, "trend_line": 37.879996, "activity_lines": {"activity_5": 42.013549, "activity_10": 42.101716, "activity_20": 41.157994, "activity_30": 39.739215}, "trend_signal": 1, "fair_value": 28.487246, "relative_strength": 3.890174, "rate_of_change": 0.830343825120336, "market_dynamics": 0.2919, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.40144, "high": 44.067997, "low": 38.967756, "close": 39.039591, "volume": 1859068}, "trend_line": 38.063036, "activity_lines": {"activity_5": 41.015268, "activity_10": 41.572185, "activity_20": 41.102301, "activity_30": 39.814028}, "trend_signal": 1, "fair_value": 28.586991, "relative_strength": -4.967551, "rate_of_change": 0.48321018830096585, "market_dynamics": -0.070737, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.972545, "high": 38.972545, "low": 37.250436, "close": 37.325143, "volume": 1707690}, "trend_line": 38.146252, "activity_lines": {"activity_5": 39.628582, "activity_10": 40.744845, "activity_20": 40.864852, "activity_30": 39.766422}, "trend_signal": 1, "fair_value": 28.679542, "relative_strength": -8.1858, "rate_of_change": 0.21862680633252743, "market_dynamics": -0.35772, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.129689, "high": 39.59511, "low": 38.086588, "close": 39.08748, "volume": 1693165}, "trend_line": 38.319436, "activity_lines": {"activity_5": 39.178151, "activity_10": 40.308123, "activity_20": 40.78187, "activity_30": 39.827146}, "trend_signal": 1, "fair_value": 28.775289, "relative_strength": -2.47931, "rate_of_change": 0.45400004173412956, "market_dynamics": -0.483967, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.62774, "high": 44.70014, "low": 38.311669, "close": 42.487641, "volume": 1947871}, "trend_line": 38.65169, "activity_lines": {"activity_5": 40.075283, "activity_10": 40.557374, "activity_20": 40.999234, "activity_30": 40.096063}, "trend_signal": 1, "fair_value": 28.894758, "relative_strength": 1.092802, "rate_of_change": 0.8670639098132836, "market_dynamics": -0.42373, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.148517, "high": 43.87165, "low": 41.443648, "close": 41.922544, "volume": 1591813}, "trend_line": 38.950915, "activity_lines": {"activity_5": 40.70104, "activity_10": 40.727833, "activity_20": 41.124731, "activity_30": 40.307086}, "trend_signal": 1, "fair_value": 29.012813, "relative_strength": 1.845576, "rate_of_change": 0.7741576112195866, "market_dynamics": -0.334526, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.855498, "high": 43.723192, "low": 40.782772, "close": 43.598679, "volume": 1026014}, "trend_line": 39.259333, "activity_lines": {"activity_5": 41.909773, "activity_10": 41.199692, "activity_20": 41.380089, "activity_30": 40.606941}, "trend_signal": 1, "fair_value": 29.151753, "relative_strength": 4.093915, "rate_of_change": 0.7918119510157747, "market_dynamics": -0.206157, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.058419, "high": 45.648354, "low": 43.263452, "close": 43.5029, "volume": 1019323}, "trend_line": 39.531758, "activity_lines": {"activity_5": 42.782641, "activity_10": 41.621174, "activity_20": 41.58549, "activity_30": 40.88072}, "trend_signal": 1, "fair_value": 29.291778, "relative_strength": 2.640576, "rate_of_change": 0.6939114324739177, "market_dynamics": -0.127086, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.598679, "high": 44.307445, "low": 42.58342, "close": 42.899491, "volume": 1024873}, "trend_line": 39.767984, "activity_lines": {"activity_5": 43.042521, "activity_10": 41.915752, "activity_20": 41.705199, "activity_30": 41.097993}, "trend_signal": 1, "fair_value": 29.427482, "relative_strength": 0.437011, "rate_of_change": 0.5975600680344014, "market_dynamics": -0.238268, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.985693, "high": 43.215563, "low": 41.362236, "close": 41.817187, "volume": 1267041}, "trend_line": 39.96908, "activity_lines": {"activity_5": 42.6875, "activity_10": 42.00265, "activity_20": 41.715575, "activity_30": 41.2302}, "trend_signal": 1, "fair_value": 29.55217, "relative_strength": -1.372041, "rate_of_change": 0.5056731062856988, "market_dynamics": -0.290687, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.922544, "high": 42.468485, "low": 38.934234, "close": 40.045272, "volume": 3424527}, "trend_line": 40.140443, "activity_lines": {"activity_5": 41.786537, "activity_10": 41.756933, "activity_20": 41.568976, "activity_30": 41.235115}, "trend_signal": 1, "fair_value": 29.660344, "relative_strength": -3.582315, "rate_of_change": 0.428738915181434, "market_dynamics": -0.310341, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.652577, "high": 41.710393, "low": 39.652577, "close": 41.376602, "volume": 869788}, "trend_line": 40.347668, "activity_lines": {"activity_5": 41.454503, "activity_10": 41.794025, "activity_20": 41.55129, "activity_30": 41.314867}, "trend_signal": 1, "fair_value": 29.774454, "relative_strength": -0.873586, "rate_of_change": 0.5162499078547816, "market_dynamics": -0.422177, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.070109, "high": 41.457243, "low": 39.766389, "close": 40.840635, "volume": 929953}, "trend_line": 40.558475, "activity_lines": {"activity_5": 41.091951, "activity_10": 41.691178, "activity_20": 41.475074, "activity_30": 41.346672}, "trend_signal": 1, "fair_value": 29.86897, "relative_strength": -1.565607, "rate_of_change": 0.5224762928058262, "market_dynamics": -0.532267, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.773194, "high": 41.621029, "low": 38.25859, "close": 38.961908, "volume": 1280471}, "trend_line": 40.718642, "activity_lines": {"activity_5": 40.280641, "activity_10": 41.182827, "activity_20": 41.221575, "activity_30": 41.243667}, "trend_signal": 0, "fair_value": 29.944955, "relative_strength": -4.112998, "rate_of_change": 0.39490390109589, "market_dynamics": -0.685224, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.682508, "high": 42.690459, "low": 38.682508, "close": 42.623017, "volume": 1435907}, "trend_line": 40.989492, "activity_lines": {"activity_5": 40.952207, "activity_10": 41.342414, "activity_20": 41.335099, "activity_30": 41.36653}, "trend_signal": 0, "fair_value": 30.064324, "relative_strength": 1.853991, "rate_of_change": 0.6651744427036534, "market_dynamics": -0.670216, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.921687, "high": 44.280151, "low": 41.303091, "close": 41.669202, "volume": 1826429}, "trend_line": 41.189439, "activity_lines": {"activity_5": 41.252112, "activity_10": 41.326119, "activity_20": 41.363411, "activity_30": 41.410383}, "trend_signal": 1, "fair_value": 30.172628, "relative_strength": -1.976066, "rate_of_change": 0.4878006294881665, "market_dynamics": -0.504782, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.890795, "high": 42.709728, "low": 40.681666, "close": 41.148939, "volume": 1969694}, "trend_line": 41.393634, "activity_lines": {"activity_5": 41.270334, "activity_10": 41.219837, "activity_20": 41.342503, "activity_30": 41.40777}, "trend_signal": 0, "fair_value": 30.281012, "relative_strength": -2.149783, "rate_of_change": 0.49574600906800054, "market_dynamics": -0.315031, "expectation": {"probability": 62.196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.349276, "high": 42.430327, "low": 39.824196, "close": 42.025678, "volume": 1573845}, "trend_line": 41.541965, "activity_lines": {"activity_5": 41.59598, "activity_10": 41.317503, "activity_20": 41.408126, "activity_30": 41.448547}, "trend_signal": 0, "fair_value": 30.390976, "relative_strength": 0.081639, "rate_of_change": 0.358342541270957, "market_dynamics": -0.119697, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.09312, "high": 42.449596, "low": 40.156586, "close": 40.2722, "volume": 1681831}, "trend_line": 41.49818, "activity_lines": {"activity_5": 41.25813, "activity_10": 41.123214, "activity_20": 41.309283, "activity_30": 41.366626}, "trend_signal": 0, "fair_value": 30.491065, "relative_strength": -5.435676, "rate_of_change": -0.10539944367099567, "market_dynamics": -0.293141, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.397448, "high": 40.85027, "low": 39.453268, "close": 40.137317, "volume": 1871099}, "trend_line": 41.35973, "activity_lines": {"activity_5": 40.787967, "activity_10": 40.952169, "activity_20": 41.207251, "activity_30": 41.278829}, "trend_signal": 0, "fair_value": 30.589435, "relative_strength": -4.207675, "rate_of_change": -0.3336290892757197, "market_dynamics": -0.478471, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.339641, "high": 41.110401, "low": 39.819378, "close": 40.93698, "volume": 1478631}, "trend_line": 41.374617, "activity_lines": {"activity_5": 40.750071, "activity_10": 40.95706, "activity_20": 41.18664, "activity_30": 41.251554}, "trend_signal": 0, "fair_value": 30.698964, "relative_strength": -1.397618, "rate_of_change": 0.03599394870324746, "market_dynamics": -0.674534, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.908077, "high": 41.358778, "low": 38.793304, "close": 39.279847, "volume": 1562363}, "trend_line": 41.357126, "activity_lines": {"activity_5": 40.208612, "activity_10": 40.644442, "activity_20": 41.014633, "activity_30": 41.116408}, "trend_signal": 0, "fair_value": 30.796333, "relative_strength": -2.351825, "rate_of_change": -0.04227471157013901, "market_dynamics": -0.891393, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.971543, "high": 39.241309, "low": 37.20843, "close": 39.154598, "volume": 2235930}, "trend_line": 41.289422, "activity_lines": {"activity_5": 39.75001, "activity_10": 40.347174, "activity_20": 40.829553, "activity_30": 40.974309}, "trend_signal": 0, "fair_value": 30.889941, "relative_strength": -0.515254, "rate_of_change": -0.16370576620822033, "market_dynamics": -0.86542, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.713399, "high": 40.050606, "low": 38.25859, "close": 38.721046, "volume": 6038927}, "trend_line": 41.152975, "activity_lines": {"activity_5": 39.338296, "activity_10": 40.001733, "activity_20": 40.594472, "activity_30": 40.808608}, "trend_signal": 0, "fair_value": 30.982135, "relative_strength": -2.208336, "rate_of_change": -0.3304647858718002, "market_dynamics": -0.831699, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.385826, "high": 40.031337, "low": 38.412742, "close": 38.769218, "volume": 1665054}, "trend_line": 40.985115, "activity_lines": {"activity_5": 39.046049, "activity_10": 39.669431, "activity_20": 40.365722, "activity_30": 40.654817}, "trend_signal": 0, "fair_value": 31.078339, "relative_strength": -0.68429, "rate_of_change": -0.4078927465146747, "market_dynamics": -0.822767, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.380372, "high": 39.088962, "low": 33.061089, "close": 33.963814, "volume": 1795429}, "trend_line": 40.72597, "activity_lines": {"activity_5": 37.243208, "activity_10": 38.533487, "activity_20": 39.697023, "activity_30": 40.20183}, "trend_signal": 0, "fair_value": 31.150491, "relative_strength": -4.345834, "rate_of_change": -0.6322905279148386, "market_dynamics": -0.828006, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.090209, "high": 36.400201, "low": 32.177777, "close": 33.85704, "volume": 1827794}, "trend_line": 40.461679, "activity_lines": {"activity_5": 35.869653, "activity_10": 37.518228, "activity_20": 39.056052, "activity_30": 39.758673}, "trend_signal": 0, "fair_value": 31.219956, "relative_strength": -9.738676, "rate_of_change": -0.6489495523372435, "market_dynamics": -0.88751, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.235602, "high": 34.98302, "low": 33.061089, "close": 34.759765, "volume": 1436770}, "trend_line": 40.201762, "activity_lines": {"activity_5": 35.158527, "activity_10": 36.799681, "activity_20": 38.547445, "activity_30": 39.390808}, "trend_signal": 0, "fair_value": 31.292805, "relative_strength": -5.971779, "rate_of_change": -0.6423781870248004, "market_dynamics": -0.974921, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.303549, "high": 37.186445, "low": 33.920134, "close": 36.895243, "volume": 1604382}, "trend_line": 40.0216, "activity_lines": {"activity_5": 35.452216, "activity_10": 36.601511, "activity_20": 38.28385, "activity_30": 39.177484}, "trend_signal": 0, "fair_value": 31.377225, "relative_strength": -4.54951, "rate_of_change": -0.44814453655041986, "market_dynamics": -1.037584, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.040844, "high": 40.321716, "low": 36.992311, "close": 40.214942, "volume": 2427825}, "trend_line": 39.987347, "activity_lines": {"activity_5": 36.974191, "activity_10": 37.068321, "activity_20": 38.365009, "activity_30": 39.189957}, "trend_signal": 0, "fair_value": 31.479092, "relative_strength": 1.052573, "rate_of_change": -0.08558628340695935, "market_dynamics": -0.789175, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.651952, "high": 41.001186, "low": 39.137496, "close": 40.049927, "volume": 1211442}, "trend_line": 39.912795, "activity_lines": {"activity_5": 38.34478, "activity_10": 37.503717, "activity_20": 38.438082, "activity_30": 39.193995}, "trend_signal": 0, "fair_value": 31.579272, "relative_strength": 1.032524, "rate_of_change": -0.18643897530885722, "market_dynamics": -0.557867, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.835964, "high": 42.039805, "low": 41.0206, "close": 41.282681, "volume": 1155297}, "trend_line": 39.987565, "activity_lines": {"activity_5": 39.720546, "activity_10": 38.179378, "activity_20": 38.628537, "activity_30": 39.282375}, "trend_signal": 0, "fair_value": 31.689757, "relative_strength": -1.118953, "rate_of_change": 0.18733341025100794, "market_dynamics": -0.221871, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.845879, "high": 41.515642, "low": 39.205443, "close": 40.321716, "volume": 1068096}, "trend_line": 40.08745, "activity_lines": {"activity_5": 40.280947, "activity_10": 38.643903, "activity_20": 38.72792, "activity_30": 39.303933}, "trend_signal": 0, "fair_value": 31.785327, "relative_strength": -0.981683, "rate_of_change": 0.2497901535139748, "market_dynamics": 0.137864, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.787638, "high": 41.088547, "low": 39.749019, "close": 39.933447, "volume": 877758}, "trend_line": 40.115649, "activity_lines": {"activity_5": 40.341129, "activity_10": 39.016614, "activity_20": 38.792795, "activity_30": 39.293997}, "trend_signal": 0, "fair_value": 31.877436, "relative_strength": -3.651837, "rate_of_change": 0.07034371106169326, "market_dynamics": 0.229079, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.729606, "high": 40.593504, "low": 39.462671, "close": 40.593504, "volume": 904709}, "trend_line": 40.052511, "activity_lines": {"activity_5": 40.418783, "activity_10": 39.487291, "activity_20": 38.915907, "activity_30": 39.324826}, "trend_signal": 0, "fair_value": 31.986937, "relative_strength": -3.713587, "rate_of_change": -0.15738995024110178, "market_dynamics": 0.359719, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.632331, "high": 41.224441, "low": 39.050135, "close": 39.797553, "volume": 1095081}, "trend_line": 39.981678, "activity_lines": {"activity_5": 40.205882, "activity_10": 39.780081, "activity_20": 38.972878, "activity_30": 39.308377}, "trend_signal": 0, "fair_value": 32.092594, "relative_strength": -5.339086, "rate_of_change": -0.17685033530107605, "market_dynamics": 0.378865, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.282889, "high": 40.282889, "low": 38.885121, "close": 39.83638, "volume": 1748123}, "trend_line": 39.856268, "activity_lines": {"activity_5": 40.022749, "activity_10": 39.973862, "activity_20": 39.04246, "activity_30": 39.299003}, "trend_signal": 0, "fair_value": 32.195525, "relative_strength": -5.168937, "rate_of_change": -0.3136686759370185, "market_dynamics": 0.417017, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.758726, "high": 42.301887, "low": 39.666512, "close": 41.826257, "volume": 1402158}, "trend_line": 39.80038, "activity_lines": {"activity_5": 40.599328, "activity_10": 40.420724, "activity_20": 39.307804, "activity_30": 39.426099}, "trend_signal": 0, "fair_value": 32.315495, "relative_strength": -3.81594, "rate_of_change": -0.14022386641921175, "market_dynamics": 0.541073, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.080333, "high": 44.240554, "low": 41.58182, "close": 43.996186, "volume": 836793}, "trend_line": 39.836937, "activity_lines": {"activity_5": 41.798914, "activity_10": 41.133637, "activity_20": 39.780757, "activity_30": 39.696797}, "trend_signal": 0, "fair_value": 32.448626, "relative_strength": -0.686956, "rate_of_change": 0.0918508818257563, "market_dynamics": 0.627203, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.859339, "high": 44.299203, "low": 43.008935, "close": 43.663844, "volume": 1002761}, "trend_line": 39.898492, "activity_lines": {"activity_5": 42.61687, "activity_10": 41.657016, "activity_20": 40.204326, "activity_30": 39.943694}, "trend_signal": 1, "fair_value": 32.579973, "relative_strength": -1.221146, "rate_of_change": 0.15451740177714585, "market_dynamics": 0.742706, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.448799, "high": 45.071409, "low": 42.285603, "close": 43.927762, "volume": 1402260}, "trend_line": 40.027908, "activity_lines": {"activity_5": 43.318109, "activity_10": 42.165673, "activity_20": 40.636237, "activity_30": 40.203647}, "trend_signal": 1, "fair_value": 32.709098, "relative_strength": -1.071455, "rate_of_change": 0.3243631363310651, "market_dynamics": 0.899327, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.328527, "high": 44.524022, "low": 41.474298, "close": 42.334477, "volume": 1059602}, "trend_line": 40.059837, "activity_lines": {"activity_5": 43.212906, "activity_10": 42.314136, "activity_20": 40.902164, "activity_30": 40.352458}, "trend_signal": 1, "fair_value": 32.822369, "relative_strength": -5.676326, "rate_of_change": 0.0797668466710906, "market_dynamics": 0.894454, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.236729, "high": 43.048034, "low": 40.174255, "close": 40.838939, "volume": 1254077}, "trend_line": 40.059781, "activity_lines": {"activity_5": 42.442651, "activity_10": 42.171559, "activity_20": 41.011114, "activity_30": 40.402722}, "trend_signal": 1, "fair_value": 32.923981, "relative_strength": -6.470611, "rate_of_change": -0.00013979088332466787, "market_dynamics": 0.795304, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.034434, "high": 41.796865, "low": 40.750966, "close": 40.78029, "volume": 1002236}, "trend_line": 40.120394, "activity_lines": {"activity_5": 41.718667, "activity_10": 42.008914, "activity_20": 41.106457, "activity_30": 40.449207}, "trend_signal": 1, "fair_value": 33.01457, "relative_strength": -8.580403, "rate_of_change": 0.151306368849087, "market_dynamics": 0.554682, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.790065, "high": 42.764566, "low": 40.399075, "close": 41.660018, "volume": 1376867}, "trend_line": 40.088294, "activity_lines": {"activity_5": 41.502319, "activity_10": 41.990823, "activity_20": 41.275778, "activity_30": 40.548537}, "trend_signal": 1, "fair_value": 33.112985, "relative_strength": -7.249908, "rate_of_change": -0.08000918435646419, "market_dynamics": 0.344517, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.660018, "high": 43.869114, "low": 41.352504, "close": 43.80069, "volume": 885408}, "trend_line": 40.159343, "activity_lines": {"activity_5": 42.133116, "activity_10": 42.342554, "activity_20": 41.635206, "activity_30": 40.788047}, "trend_signal": 1, "fair_value": 33.232143, "relative_strength": -2.518574, "rate_of_change": 0.1772312885153011, "market_dynamics": 0.263715, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.61497, "high": 44.162356, "low": 43.453686, "close": 43.742042, "volume": 1093969}, "trend_line": 40.24578, "activity_lines": {"activity_5": 42.752836, "activity_10": 42.610837, "activity_20": 41.942207, "activity_30": 41.019189}, "trend_signal": 1, "fair_value": 33.357948, "relative_strength": -2.316699, "rate_of_change": 0.2152350948570141, "market_dynamics": 0.340752, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.282628, "high": 44.787941, "low": 43.087133, "close": 43.790916, "volume": 665671}, "trend_line": 40.304621, "activity_lines": {"activity_5": 43.29501, "activity_10": 42.816994, "activity_20": 42.206791, "activity_30": 41.247907}, "trend_signal": 1, "fair_value": 33.482857, "relative_strength": -2.252961, "rate_of_change": 0.1462041486088577, "market_dynamics": 0.458424, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.771366, "high": 43.771366, "low": 42.647269, "close": 42.774341, "volume": 945608}, "trend_line": 40.388026, "activity_lines": {"activity_5": 43.301526, "activity_10": 42.802599, "activity_20": 42.331553, "activity_30": 41.407244}, "trend_signal": 1, "fair_value": 33.599811, "relative_strength": -5.731722, "rate_of_change": 0.20693656938246902, "market_dynamics": 0.389983, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.145782, "high": 43.966861, "low": 41.71378, "close": 43.282628, "volume": 1785731}, "trend_line": 40.49287, "activity_lines": {"activity_5": 43.344535, "activity_10": 42.902834, "activity_20": 42.476728, "activity_30": 41.593992}, "trend_signal": 1, "fair_value": 33.726873, "relative_strength": -5.497579, "rate_of_change": 0.2595917908936672, "market_dynamics": 0.435531, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.390151, "high": 44.162356, "low": 43.038259, "close": 43.673618, "volume": 1076622}, "trend_line": 40.584091, "activity_lines": {"activity_5": 43.4097, "activity_10": 43.08109, "activity_20": 42.644531, "activity_30": 41.799202}, "trend_signal": 1, "fair_value": 33.861043, "relative_strength": -4.134568, "rate_of_change": 0.225276696860453, "market_dynamics": 0.323294, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.654069, "high": 43.698055, "low": 41.509418, "close": 41.976921, "volume": 961210}, "trend_line": 40.673993, "activity_lines": {"activity_5": 42.917771, "activity_10": 42.955477, "activity_20": 42.633489, "activity_30": 41.889062}, "trend_signal": 1, "fair_value": 33.978536, "relative_strength": -8.617921, "rate_of_change": 0.22152029966619716, "market_dynamics": 0.102424, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.409978, "high": 42.902087, "low": 40.687595, "close": 40.795859, "volume": 911966}, "trend_line": 40.728702, "activity_lines": {"activity_5": 42.149829, "activity_10": 42.621626, "activity_20": 42.506659, "activity_30": 41.896924}, "trend_signal": 1, "fair_value": 34.083585, "relative_strength": -8.696321, "rate_of_change": 0.1345060958239223, "market_dynamics": -0.141349, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.130493, "high": 42.73477, "low": 39.683692, "close": 40.638384, "volume": 1168305}, "trend_line": 40.792613, "activity_lines": {"activity_5": 41.529066, "activity_10": 42.259926, "activity_20": 42.362573, "activity_30": 41.891097}, "trend_signal": 1, "fair_value": 34.185304, "relative_strength": -10.443572, "rate_of_change": 0.15691882348719213, "market_dynamics": -0.505767, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.766333, "high": 42.085185, "low": 38.335313, "close": 39.004581, "volume": 1289421}, "trend_line": 40.800459, "activity_lines": {"activity_5": 40.506099, "activity_10": 41.603751, "activity_20": 42.05953, "activity_30": 41.77574}, "trend_signal": 0, "fair_value": 34.272895, "relative_strength": -15.494245, "rate_of_change": 0.019233874525256767, "market_dynamics": -0.764631, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.945528, "high": 39.181741, "low": 37.28712, "close": 38.049889, "volume": 2266551}, "trend_line": 40.936661, "activity_lines": {"activity_5": 39.450104, "activity_10": 40.822277, "activity_20": 41.673131, "activity_30": 41.598284}, "trend_signal": 0, "fair_value": 34.356339, "relative_strength": -17.831187, "rate_of_change": 0.3338246758449565, "market_dynamics": -0.815165, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.108943, "high": 39.949431, "low": 37.661123, "close": 39.910062, "volume": 1288849}, "trend_line": 41.138429, "activity_lines": {"activity_5": 39.389082, "activity_10": 40.483576, "activity_20": 41.472213, "activity_30": 41.532052}, "trend_signal": 0, "fair_value": 34.448516, "relative_strength": -12.080685, "rate_of_change": 0.4928784983220817, "market_dynamics": -0.763294, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.998642, "high": 40.569489, "low": 39.378584, "close": 39.791956, "volume": 1211482}, "trend_line": 41.306168, "activity_lines": {"activity_5": 39.426483, "activity_10": 40.193073, "activity_20": 41.259696, "activity_30": 41.445183}, "trend_signal": 0, "fair_value": 34.54156, "relative_strength": -12.136008, "rate_of_change": 0.40774284307258646, "market_dynamics": -0.75639, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.654166, "high": 39.969116, "low": 38.453419, "close": 39.162056, "volume": 1704596}, "trend_line": 41.381729, "activity_lines": {"activity_5": 39.320843, "activity_10": 39.860752, "activity_20": 40.996875, "activity_30": 41.306853}, "trend_signal": 0, "fair_value": 34.624649, "relative_strength": -11.463523, "rate_of_change": 0.1829290966908391, "market_dynamics": -0.705791, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.004581, "high": 39.880536, "low": 38.571525, "close": 39.103003, "volume": 925741}, "trend_line": 41.344664, "activity_lines": {"activity_5": 39.293941, "activity_10": 39.583371, "activity_20": 40.751451, "activity_30": 41.159838}, "trend_signal": 0, "fair_value": 34.709448, "relative_strength": -14.359224, "rate_of_change": -0.08956851464567454, "market_dynamics": -0.820733, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.122688, "high": 40.387408, "low": 39.117767, "close": 39.831325, "volume": 806343}, "trend_line": 41.337378, "activity_lines": {"activity_5": 39.503252, "activity_10": 39.514406, "activity_20": 40.597108, "activity_30": 41.062204}, "trend_signal": 0, "fair_value": 34.80785, "relative_strength": -12.721456, "rate_of_change": -0.017622588491710972, "market_dynamics": -0.910311, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.106906, "high": 41.770236, "low": 39.851009, "close": 41.534023, "volume": 1233691}, "trend_line": 41.345756, "activity_lines": {"activity_5": 40.161366, "activity_10": 39.824883, "activity_20": 40.624434, "activity_30": 41.07489}, "trend_signal": 0, "fair_value": 34.923722, "relative_strength": -8.223875, "rate_of_change": 0.020267371578333877, "market_dynamics": -0.772241, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.947395, "high": 42.508399, "low": 41.091125, "close": 41.632445, "volume": 2226161}, "trend_line": 41.389447, "activity_lines": {"activity_5": 40.744024, "activity_10": 40.161306, "activity_20": 40.664945, "activity_30": 41.093386}, "trend_signal": 0, "fair_value": 35.0328, "relative_strength": -7.921516, "rate_of_change": 0.10567227262695471, "market_dynamics": -0.51422, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.652129, "high": 42.06058, "low": 40.879518, "close": 41.091125, "volume": 596062}, "trend_line": 41.428036, "activity_lines": {"activity_5": 41.023542, "activity_10": 40.384098, "activity_20": 40.650124, "activity_30": 41.07414}, "trend_signal": 0, "fair_value": 35.135163, "relative_strength": -10.116688, "rate_of_change": 0.09323391056662769, "market_dynamics": -0.3015, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.130493, "high": 41.130493, "low": 39.785832, "close": 40.668199, "volume": 758334}, "trend_line": 41.430526, "activity_lines": {"activity_5": 41.03348, "activity_10": 40.521762, "activity_20": 40.593543, "activity_30": 41.025118}, "trend_signal": 0, "fair_value": 35.230666, "relative_strength": -9.84314, "rate_of_change": 0.006010422507119714, "market_dynamics": -0.099855, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.668199, "high": 41.679451, "low": 40.561621, "close": 41.025111, "volume": 1055568}, "trend_line": 41.471444, "activity_lines": {"activity_5": 41.058043, "activity_10": 40.694072, "activity_20": 40.575677, "activity_30": 40.998962}, "trend_signal": 0, "fair_value": 35.327464, "relative_strength": -10.250249, "rate_of_change": 0.0987629266401247, "market_dynamics": 0.009798, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.737599, "high": 41.679451, "low": 40.212144, "close": 41.223396, "volume": 815600}, "trend_line": 41.517678, "activity_lines": {"activity_5": 41.069114, "activity_10": 40.848338, "activity_20": 40.589913, "activity_30": 40.982959}, "trend_signal": 0, "fair_value": 35.4305, "relative_strength": -9.169095, "rate_of_change": 0.11148394061223993, "market_dynamics": -0.016108, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.727684, "high": 42.423019, "low": 35.403739, "close": 36.831389, "volume": 1680600}, "trend_line": 41.351183, "activity_lines": {"activity_5": 39.636892, "activity_10": 40.180179, "activity_20": 40.197855, "activity_30": 40.680618}, "trend_signal": 0, "fair_value": 35.504272, "relative_strength": -18.178912, "rate_of_change": -0.4010219453987712, "market_dynamics": -0.008502, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.742161, "high": 40.073345, "low": 36.36542, "close": 39.954374, "volume": 2565028}, "trend_line": 41.216455, "activity_lines": {"activity_5": 39.565736, "activity_10": 40.133664, "activity_20": 40.136366, "activity_30": 40.590501}, "trend_signal": 0, "fair_value": 35.587311, "relative_strength": -11.29398, "rate_of_change": -0.3258141369256486, "market_dynamics": 0.209362, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.845317, "high": 42.016535, "low": 39.845317, "close": 40.588885, "volume": 1858112}, "trend_line": 41.113957, "activity_lines": {"activity_5": 39.781866, "activity_10": 40.188108, "activity_20": 40.148734, "activity_30": 40.550013}, "trend_signal": 0, "fair_value": 35.676988, "relative_strength": -9.387837, "rate_of_change": -0.24868223140491869, "market_dynamics": 0.319394, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.559142, "high": 42.165249, "low": 40.539314, "close": 41.550566, "volume": 1979510}, "trend_line": 41.034717, "activity_lines": {"activity_5": 40.323844, "activity_10": 40.390388, "activity_20": 40.265518, "activity_30": 40.578181}, "trend_signal": 0, "fair_value": 35.769792, "relative_strength": -5.870015, "rate_of_change": -0.19273260416164428, "market_dynamics": 0.451434, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.847993, "high": 42.383362, "low": 41.213482, "close": 42.294134, "volume": 876966}, "trend_line": 41.033372, "activity_lines": {"activity_5": 41.078648, "activity_10": 40.696603, "activity_20": 40.463228, "activity_30": 40.659434}, "trend_signal": 0, "fair_value": 35.866427, "relative_strength": -5.074128, "rate_of_change": -0.0032777123819340477, "market_dynamics": 0.667248, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.47259, "high": 42.849331, "low": 39.552847, "close": 39.736261, "volume": 1732338}, "trend_line": 40.996616, "activity_lines": {"activity_5": 40.909446, "activity_10": 40.52393, "activity_20": 40.415821, "activity_30": 40.575749}, "trend_signal": 0, "fair_value": 35.945731, "relative_strength": -10.052598, "rate_of_change": -0.08957587009909129, "market_dynamics": 0.587536, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.141407, "high": 40.440172, "low": 38.080583, "close": 38.863808, "volume": 1812809}, "trend_line": 40.932734, "activity_lines": {"activity_5": 40.255767, "activity_10": 40.227106, "activity_20": 40.290369, "activity_30": 40.438149}, "trend_signal": 0, "fair_value": 36.033582, "relative_strength": -9.945555, "rate_of_change": -0.15582261716430337, "market_dynamics": 0.414243, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.05084, "high": 40.013859, "low": 37.252744, "close": 38.953036, "volume": 1841891}, "trend_line": 40.842501, "activity_lines": {"activity_5": 39.704535, "activity_10": 39.987001, "activity_20": 40.181865, "activity_30": 40.310426}, "trend_signal": 0, "fair_value": 36.133985, "relative_strength": -8.044929, "rate_of_change": -0.22044215272794845, "market_dynamics": 0.137001, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.35952, "high": 39.706518, "low": 37.882298, "close": 38.407753, "volume": 3392366}, "trend_line": 40.662736, "activity_lines": {"activity_5": 39.080599, "activity_10": 39.678938, "activity_20": 40.021674, "activity_30": 40.153346}, "trend_signal": 0, "fair_value": 36.229314, "relative_strength": -7.386031, "rate_of_change": -0.44014199816019145, "market_dynamics": -0.133684, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.300034, "high": 40.27163, "low": 38.843979, "close": 39.775918, "volume": 1754596}, "trend_line": 40.530532, "activity_lines": {"activity_5": 39.122239, "activity_10": 39.667222, "activity_20": 39.990081, "activity_30": 40.096132}, "trend_signal": 0, "fair_value": 36.337241, "relative_strength": -1.664723, "rate_of_change": -0.32512322830416907, "market_dynamics": -0.310279, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.103087, "high": 41.37, "low": 39.428919, "close": 41.35, "volume": 989512}, "trend_line": 40.449168, "activity_lines": {"activity_5": 39.856454, "activity_10": 39.968019, "activity_20": 40.109039, "activity_30": 40.149001}, "trend_signal": 0, "fair_value": 36.460681, "relative_strength": -1.014544, "rate_of_change": -0.20074742665603468, "market_dynamics": -0.298012, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.32, "high": 43.51, "low": 41.0, "close": 42.74, "volume": 972009}, "trend_line": 40.448024, "activity_lines": {"activity_5": 40.94642, "activity_10": 40.439388, "activity_20": 40.352959, "activity_30": 40.296796}, "trend_signal": 0, "fair_value": 36.592266, "relative_strength": -1.208484, "rate_of_change": -0.0028282411148817365, "market_dynamics": -0.056001, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.57, "high": 43.3, "low": 41.88, "close": 42.61, "volume": 1110510}, "trend_line": 40.425603, "activity_lines": {"activity_5": 41.734639, "activity_10": 40.836472, "activity_20": 40.56746, "activity_30": 40.436279}, "trend_signal": 1, "fair_value": 36.714055, "relative_strength": -5.570491, "rate_of_change": -0.05543163245748235, "market_dynamics": 0.265604, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.55, "high": 46.85, "low": 42.17, "close": 45.53, "volume": 2085927}, "trend_line": 40.487482, "activity_lines": {"activity_5": 43.252395, "activity_10": 41.727718, "activity_20": 41.043357, "activity_30": 40.765595}, "trend_signal": 1, "fair_value": 36.855152, "relative_strength": 0.485219, "rate_of_change": 0.153068836103688, "market_dynamics": 0.745532, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.227408, "high": 46.319618, "low": 44.294065, "close": 45.416062, "volume": 1596975}, "trend_line": 40.60212, "activity_lines": {"activity_5": 44.257354, "activity_10": 42.525895, "activity_20": 41.481266, "activity_30": 41.083568}, "trend_signal": 1, "fair_value": 37.002948, "relative_strength": -0.435577, "rate_of_change": 0.28314430618332687, "market_dynamics": 1.090821, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.306841, "high": 45.991955, "low": 44.542295, "close": 45.674221, "volume": 1070402}, "trend_line": 40.764732, "activity_lines": {"activity_5": 44.972357, "activity_10": 43.314247, "activity_20": 41.925275, "activity_30": 41.4108}, "trend_signal": 1, "fair_value": 37.15794, "relative_strength": -1.879306, "rate_of_change": 0.40050125461429814, "market_dynamics": 1.220521, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.852946, "high": 45.852946, "low": 43.311076, "close": 43.658598, "volume": 1160470}, "trend_line": 40.865406, "activity_lines": {"activity_5": 44.727204, "activity_10": 43.628159, "activity_20": 42.158074, "activity_30": 41.597501}, "trend_signal": 1, "fair_value": 37.294942, "relative_strength": -6.085309, "rate_of_change": 0.24696347813594832, "market_dynamics": 1.205874, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.936615, "high": 45.435921, "low": 43.787677, "close": 44.730949, "volume": 1095259}, "trend_line": 41.056285, "activity_lines": {"activity_5": 44.778262, "activity_10": 44.049867, "activity_20": 42.480775, "activity_30": 41.846891}, "trend_signal": 1, "fair_value": 37.434867, "relative_strength": -4.308129, "rate_of_change": 0.4670918967500347, "market_dynamics": 1.024342, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.909674, "high": 46.021742, "low": 44.582011, "close": 45.237337, "volume": 1071223}, "trend_line": 41.295866, "activity_lines": {"activity_5": 44.856719, "activity_10": 44.458591, "activity_20": 42.832357, "activity_30": 42.116636}, "trend_signal": 1, "fair_value": 37.56772, "relative_strength": -4.355395, "rate_of_change": 0.5835428120201184, "market_dynamics": 0.869384, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.138045, "high": 46.081317, "low": 43.906827, "close": 45.942309, "volume": 1609623}, "trend_line": 41.496941, "activity_lines": {"activity_5": 45.189677, "activity_10": 44.871319, "activity_20": 43.231021, "activity_30": 42.416407}, "trend_signal": 1, "fair_value": 37.701967, "relative_strength": -0.180234, "rate_of_change": 0.4869131452528518, "market_dynamics": 0.878253, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.991955, "high": 47.769278, "low": 45.962167, "close": 47.719632, "volume": 1399008}, "trend_line": 41.761197, "activity_lines": {"activity_5": 46.079994, "activity_10": 45.49508, "activity_20": 43.776483, "activity_30": 42.817871}, "trend_signal": 1, "fair_value": 37.849612, "relative_strength": 3.192691, "rate_of_change": 0.6368083854663001, "market_dynamics": 1.034142, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.908286, "high": 48.22602, "low": 45.92245, "close": 46.329547, "volume": 2682886}, "trend_line": 42.000114, "activity_lines": {"activity_5": 46.370588, "activity_10": 45.750286, "activity_20": 44.137708, "activity_30": 43.112603}, "trend_signal": 1, "fair_value": 37.996424, "relative_strength": -0.560498, "rate_of_change": 0.5721028542357172, "market_dynamics": 1.209412, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.627422, "high": 49.338088, "low": 46.508272, "close": 48.573541, "volume": 3282971}, "trend_line": 42.315798, "activity_lines": {"activity_5": 47.231116, "activity_10": 46.348227, "activity_20": 44.682288, "activity_30": 43.536695}, "trend_signal": 1, "fair_value": 38.152737, "relative_strength": 6.864914, "rate_of_change": 0.7516265312994088, "market_dynamics": 1.455729, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.58347, "high": 50.6599, "low": 48.265737, "close": 49.48, "volume": 1431930}, "trend_line": 42.637421, "activity_lines": {"activity_5": 48.137625, "activity_10": 47.002551, "activity_20": 45.275175, "activity_30": 43.998901}, "trend_signal": 1, "fair_value": 38.310877, "relative_strength": 6.705872, "rate_of_change": 0.7600542000885873, "market_dynamics": 1.50755, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.85, "high": 50.36, "low": 48.67, "close": 49.35, "volume": 1571178}, "trend_line": 42.897953, "activity_lines": {"activity_5": 48.717957, "activity_10": 47.56142, "activity_20": 45.817922, "activity_30": 44.431971}, "trend_signal": 1, "fair_value": 38.459207, "relative_strength": 5.167983, "rate_of_change": 0.6110407099904044, "market_dynamics": 1.52681, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.09, "high": 51.42, "low": 49.59, "close": 50.07, "volume": 1324765}, "trend_line": 43.179205, "activity_lines": {"activity_5": 49.311109, "activity_10": 48.179672, "activity_20": 46.395641, "activity_30": 44.894684}, "trend_signal": 1, "fair_value": 38.580106, "relative_strength": 8.490533, "rate_of_change": 0.6556303514062828, "market_dynamics": 1.473181, "expectation": {"probability": 46.7845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0289b5cf-365d-4f6c-a8af-78a480686d17/", "share_image": "https://sharemaestro.com/terminal/0289b5cf-365d-4f6c-a8af-78a480686d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}