{"ticker": {"uuid": "0289e7fd-2dda-4109-96d4-ff18006577e2", "symbol": "ALBRK", "name": "Albaraka T\u00fcrk Katilim Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBRK rose 0.08%, moving from 7.93 to 7.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.77 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.86, "close": 7.94, "volume": 20695137}, "trend_line": 8.241907, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.401451, "activity_20": 8.429948, "activity_30": 8.380985}, "trend_signal": 0, "fair_value": 5.966981, "relative_strength": -15.770012, "rate_of_change": -0.02109503489112222, "market_dynamics": -0.646694, "expectation": {"probability": 60.6832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.578787, "high": 2.729924, "low": 2.541002, "close": 2.720478, "volume": 387912206}, "trend_line": 2.806438, "activity_lines": {"activity_5": 2.486845, "activity_10": 2.46612, "activity_20": 2.544466, "activity_30": 2.645885}, "trend_signal": 0, "fair_value": 1.6568, "relative_strength": -13.542003, "rate_of_change": 0.45081273357164786, "market_dynamics": -0.572455, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.739371, "high": 2.767709, "low": 2.578787, "close": 2.673248, "volume": 285216310}, "trend_line": 2.786916, "activity_lines": {"activity_5": 2.56997, "activity_10": 2.496691, "activity_20": 2.548379, "activity_30": 2.637292}, "trend_signal": 0, "fair_value": 1.666338, "relative_strength": -12.66576, "rate_of_change": -0.6956148683847574, "market_dynamics": -0.274659, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.663802, "high": 2.871616, "low": 2.578787, "close": 2.767709, "volume": 311526609}, "trend_line": 2.768339, "activity_lines": {"activity_5": 2.665691, "activity_10": 2.544437, "activity_20": 2.561829, "activity_30": 2.636053}, "trend_signal": 0, "fair_value": 1.67629, "relative_strength": -11.363216, "rate_of_change": -0.6665791146916543, "market_dynamics": 0.185862, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.814939, "high": 2.824386, "low": 2.767709, "close": 2.777155, "volume": 77539455}, "trend_line": 2.753855, "activity_lines": {"activity_5": 2.729295, "activity_10": 2.594416, "activity_20": 2.577707, "activity_30": 2.636621}, "trend_signal": 0, "fair_value": 1.685244, "relative_strength": -13.792008, "rate_of_change": -0.5232018188523855, "market_dynamics": 0.290287, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.796047, "high": 3.013308, "low": 2.786601, "close": 2.928293, "volume": 268242620}, "trend_line": 2.74126, "activity_lines": {"activity_5": 2.808012, "activity_10": 2.670328, "activity_20": 2.6078, "activity_30": 2.647875}, "trend_signal": 0, "fair_value": 1.696177, "relative_strength": -15.376685, "rate_of_change": -0.45735886602599385, "market_dynamics": 0.438246, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.956631, "high": 3.088877, "low": 2.890508, "close": 2.956631, "volume": 491032961}, "trend_line": 2.730239, "activity_lines": {"activity_5": 2.869097, "activity_10": 2.742806, "activity_20": 2.641671, "activity_30": 2.66177}, "trend_signal": 0, "fair_value": 1.706619, "relative_strength": -17.814654, "rate_of_change": -0.4020413970218056, "market_dynamics": 0.692156, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.975523, "high": 3.07943, "low": 2.890508, "close": 3.0322, "volume": 398947694}, "trend_line": 2.723312, "activity_lines": {"activity_5": 2.939628, "activity_10": 2.817344, "activity_20": 2.681524, "activity_30": 2.681252}, "trend_signal": 0, "fair_value": 1.717785, "relative_strength": -18.769432, "rate_of_change": -0.2537140521397624, "market_dynamics": 0.809291, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.041646, "high": 3.296691, "low": 2.956631, "close": 3.240014, "volume": 299665789}, "trend_line": 2.725831, "activity_lines": {"activity_5": 3.0555, "activity_10": 2.917988, "activity_20": 2.739506, "activity_30": 2.714587}, "trend_signal": 0, "fair_value": 1.730909, "relative_strength": -17.757977, "rate_of_change": 0.09249766460838633, "market_dynamics": 1.007882, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.268353, "high": 3.287245, "low": 3.051092, "close": 3.136107, "volume": 269815808}, "trend_line": 2.728665, "activity_lines": {"activity_5": 3.10525, "activity_10": 2.981534, "activity_20": 2.784937, "activity_30": 2.741057}, "trend_signal": 1, "fair_value": 1.743895, "relative_strength": -23.658541, "rate_of_change": 0.10396829443938393, "market_dynamics": 1.06931, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.145553, "high": 3.438383, "low": 3.117215, "close": 3.287245, "volume": 740905138}, "trend_line": 2.748502, "activity_lines": {"activity_5": 3.181448, "activity_10": 3.056416, "activity_20": 2.841883, "activity_30": 2.777094}, "trend_signal": 1, "fair_value": 1.757466, "relative_strength": -22.821845, "rate_of_change": 0.7269855405482125, "market_dynamics": 1.185838, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.315583, "high": 3.901242, "low": 3.287245, "close": 3.731212, "volume": 512747512}, "trend_line": 2.772432, "activity_lines": {"activity_5": 3.381706, "activity_10": 3.198108, "activity_20": 2.937289, "activity_30": 2.840495}, "trend_signal": 1, "fair_value": 1.773978, "relative_strength": -9.628148, "rate_of_change": 0.8706560882982807, "market_dynamics": 1.330626, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.683981, "high": 4.090164, "low": 3.561182, "close": 3.797334, "volume": 417880775}, "trend_line": 2.806123, "activity_lines": {"activity_5": 3.552365, "activity_10": 3.333445, "activity_20": 3.034269, "activity_30": 2.906617}, "trend_signal": 1, "fair_value": 1.791107, "relative_strength": -9.547029, "rate_of_change": 1.2152146563017647, "market_dynamics": 1.416267, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.844565, "high": 4.033487, "low": 3.778442, "close": 3.835119, "volume": 239701596}, "trend_line": 2.830998, "activity_lines": {"activity_5": 3.684611, "activity_10": 3.455214, "activity_20": 3.129495, "activity_30": 2.973004}, "trend_signal": 1, "fair_value": 1.808671, "relative_strength": -11.74964, "rate_of_change": 0.8864543713871489, "market_dynamics": 1.49845, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.863457, "high": 4.090163, "low": 3.75955, "close": 3.797334, "volume": 525391047}, "trend_line": 2.866263, "activity_lines": {"activity_5": 3.764588, "activity_10": 3.550705, "activity_20": 3.216174, "activity_30": 3.035349}, "trend_signal": 1, "fair_value": 1.8258, "relative_strength": -14.793017, "rate_of_change": 1.2456737871238297, "market_dynamics": 1.539437, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.835119, "high": 3.863457, "low": 3.608412, "close": 3.740658, "volume": 368183129}, "trend_line": 2.885785, "activity_lines": {"activity_5": 3.781591, "activity_10": 3.617343, "activity_20": 3.292193, "activity_30": 3.091761}, "trend_signal": 1, "fair_value": 1.842469, "relative_strength": -11.880449, "rate_of_change": 0.6810959078074768, "market_dynamics": 1.511515, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.740658, "high": 3.891795, "low": 3.580074, "close": 3.816226, "volume": 353170633}, "trend_line": 2.92294, "activity_lines": {"activity_5": 3.793556, "activity_10": 3.682951, "activity_20": 3.369291, "activity_30": 3.15179}, "trend_signal": 1, "fair_value": 1.859671, "relative_strength": -10.712474, "rate_of_change": 1.2875179543867707, "market_dynamics": 1.508926, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.825673, "high": 3.957918, "low": 3.768996, "close": 3.948472, "volume": 796685785}, "trend_line": 2.965133, "activity_lines": {"activity_5": 3.843935, "activity_10": 3.756974, "activity_20": 3.451832, "activity_30": 3.217953}, "trend_signal": 1, "fair_value": 1.877721, "relative_strength": -10.650786, "rate_of_change": 1.4435123539997299, "market_dynamics": 1.645857, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.976811, "high": 4.4869, "low": 3.957918, "close": 4.345209, "volume": 638899983}, "trend_line": 3.02055, "activity_lines": {"activity_5": 4.016484, "activity_10": 3.886471, "activity_20": 3.564735, "activity_30": 3.30699}, "trend_signal": 1, "fair_value": 1.898073, "relative_strength": -3.014298, "rate_of_change": 1.8689549507560126, "market_dynamics": 1.666096, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.250747, "high": 4.543576, "low": 4.080718, "close": 4.090164, "volume": 399456648}, "trend_line": 3.072503, "activity_lines": {"activity_5": 4.070012, "activity_10": 3.949503, "activity_20": 3.643318, "activity_30": 3.375997}, "trend_signal": 1, "fair_value": 1.916406, "relative_strength": -4.638467, "rate_of_change": 1.719984770985421, "market_dynamics": 1.573624, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.127948, "high": 4.175179, "low": 3.806781, "close": 3.863457, "volume": 220988863}, "trend_line": 3.118474, "activity_lines": {"activity_5": 4.028449, "activity_10": 3.953968, "activity_20": 3.691538, "activity_30": 3.427027}, "trend_signal": 1, "fair_value": 1.933093, "relative_strength": -2.605778, "rate_of_change": 1.4962068385287095, "market_dynamics": 1.288105, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92958, "high": 4.137394, "low": 3.750104, "close": 4.014595, "volume": 283049783}, "trend_line": 3.160982, "activity_lines": {"activity_5": 4.029079, "activity_10": 3.975436, "activity_20": 3.747765, "activity_30": 3.484841}, "trend_signal": 1, "fair_value": 1.95099, "relative_strength": -1.224947, "rate_of_change": 1.363102594409965, "market_dynamics": 0.929225, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005149, "high": 4.203517, "low": 3.835119, "close": 4.109056, "volume": 196500288}, "trend_line": 3.208842, "activity_lines": {"activity_5": 4.047971, "activity_10": 4.008927, "activity_20": 3.806826, "activity_30": 3.546007}, "trend_signal": 1, "fair_value": 1.969155, "relative_strength": 1.112282, "rate_of_change": 1.5140864452882052, "market_dynamics": 0.531866, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.165732, "high": 4.165732, "low": 3.957918, "close": 3.967364, "volume": 132030418}, "trend_line": 3.247886, "activity_lines": {"activity_5": 4.008927, "activity_10": 4.010988, "activity_20": 3.845555, "activity_30": 3.594944}, "trend_signal": 1, "fair_value": 1.986172, "relative_strength": -3.140746, "rate_of_change": 1.2167629319237168, "market_dynamics": 0.19484, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.967364, "high": 3.986256, "low": 3.740658, "close": 3.844565, "volume": 134216634}, "trend_line": 3.2863, "activity_lines": {"activity_5": 3.95414, "activity_10": 3.988318, "activity_20": 3.866876, "activity_30": 3.633439}, "trend_signal": 1, "fair_value": 2.002305, "relative_strength": -6.332626, "rate_of_change": 1.1827385567104385, "market_dynamics": -0.052704, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.863457, "high": 3.901241, "low": 3.768996, "close": 3.835119, "volume": 168789665}, "trend_line": 3.332271, "activity_lines": {"activity_5": 3.912577, "activity_10": 3.963071, "activity_20": 3.882214, "activity_30": 3.668847}, "trend_signal": 1, "fair_value": 2.018618, "relative_strength": -7.129411, "rate_of_change": 1.3988680278732848, "market_dynamics": -0.365094, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.854011, "high": 3.910688, "low": 3.75955, "close": 3.806781, "volume": 144470707}, "trend_line": 3.382021, "activity_lines": {"activity_5": 3.863457, "activity_10": 3.930954, "activity_20": 3.890536, "activity_30": 3.699461}, "trend_signal": 1, "fair_value": 2.034846, "relative_strength": -7.987604, "rate_of_change": 1.4929758113910891, "market_dynamics": -0.644336, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.816226, "high": 3.920134, "low": 3.750104, "close": 3.778442, "volume": 160013393}, "trend_line": 3.428307, "activity_lines": {"activity_5": 3.818746, "activity_10": 3.893857, "activity_20": 3.89211, "activity_30": 3.725036}, "trend_signal": 1, "fair_value": 2.050026, "relative_strength": -6.737288, "rate_of_change": 1.3685899644029493, "market_dynamics": -0.814415, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.778442, "high": 3.825673, "low": 3.570628, "close": 3.816226, "volume": 154294679}, "trend_line": 3.48089, "activity_lines": {"activity_5": 3.80867, "activity_10": 3.86672, "activity_20": 3.89373, "activity_30": 3.750063}, "trend_signal": 1, "fair_value": 2.065064, "relative_strength": -6.209344, "rate_of_change": 1.5337891268197341, "market_dynamics": -0.869945, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.797334, "high": 3.816227, "low": 3.532843, "close": 3.551736, "volume": 104489627}, "trend_line": 3.524342, "activity_lines": {"activity_5": 3.720506, "activity_10": 3.801113, "activity_20": 3.867416, "activity_30": 3.754634}, "trend_signal": 1, "fair_value": 2.078215, "relative_strength": -7.235739, "rate_of_change": 1.2483014401489225, "market_dynamics": -0.97359, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.551736, "high": 3.608412, "low": 3.315583, "close": 3.608412, "volume": 80474781}, "trend_line": 3.560552, "activity_lines": {"activity_5": 3.670756, "activity_10": 3.7556, "activity_20": 3.84452, "activity_30": 3.760058}, "trend_signal": 1, "fair_value": 2.091969, "relative_strength": -4.321049, "rate_of_change": 1.027425828707886, "market_dynamics": -1.047702, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.608412, "high": 3.63675, "low": 3.485613, "close": 3.598966, "volume": 80027276}, "trend_line": 3.589835, "activity_lines": {"activity_5": 3.632972, "activity_10": 3.713006, "activity_20": 3.819195, "activity_30": 3.762536}, "trend_signal": 1, "fair_value": 2.105614, "relative_strength": -6.199106, "rate_of_change": 0.8224286571295673, "market_dynamics": -1.125897, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.608412, "high": 3.787889, "low": 3.608412, "close": 3.75955, "volume": 174521423}, "trend_line": 3.626045, "activity_lines": {"activity_5": 3.66257, "activity_10": 3.707167, "activity_20": 3.809794, "activity_30": 3.773486}, "trend_signal": 1, "fair_value": 2.120289, "relative_strength": -6.154855, "rate_of_change": 1.0086814575043164, "market_dynamics": -1.141925, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75955, "high": 4.024041, "low": 3.731212, "close": 3.872903, "volume": 137542197}, "trend_line": 3.662885, "activity_lines": {"activity_5": 3.731212, "activity_10": 3.728292, "activity_20": 3.811369, "activity_30": 3.789412}, "trend_signal": 1, "fair_value": 2.134872, "relative_strength": -3.20922, "rate_of_change": 1.015982978699939, "market_dynamics": -1.028581, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.872903, "high": 4.024041, "low": 3.778442, "close": 4.005148, "volume": 174794359}, "trend_line": 3.703818, "activity_lines": {"activity_5": 3.840156, "activity_10": 3.775179, "activity_20": 3.825358, "activity_30": 3.811493}, "trend_signal": 1, "fair_value": 2.1504, "relative_strength": -3.88684, "rate_of_change": 1.1175071016425544, "market_dynamics": -0.713229, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.014595, "high": 4.14684, "low": 3.910687, "close": 3.995702, "volume": 173739656}, "trend_line": 3.739398, "activity_lines": {"activity_5": 3.915725, "activity_10": 3.817429, "activity_20": 3.837458, "activity_30": 3.830325}, "trend_signal": 1, "fair_value": 2.165483, "relative_strength": -7.085909, "rate_of_change": 0.9606303549472448, "market_dynamics": -0.41012, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.033487, "high": 4.439669, "low": 4.024041, "close": 4.354654, "volume": 151392725}, "trend_line": 3.785999, "activity_lines": {"activity_5": 4.085125, "activity_10": 3.922023, "activity_20": 3.882529, "activity_30": 3.870018}, "trend_signal": 1, "fair_value": 2.182626, "relative_strength": -2.51769, "rate_of_change": 1.2462166370094836, "market_dynamics": -0.017753, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.392439, "high": 4.6097, "low": 4.335762, "close": 4.401885, "volume": 156600483}, "trend_line": 3.831655, "activity_lines": {"activity_5": 4.21989, "activity_10": 4.025243, "activity_20": 3.929535, "activity_30": 3.909753}, "trend_signal": 1, "fair_value": 2.198966, "relative_strength": -3.064813, "rate_of_change": 1.205916853121201, "market_dynamics": 0.383745, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.43967, "high": 4.534131, "low": 4.297978, "close": 4.373547, "volume": 158711817}, "trend_line": 3.86944, "activity_lines": {"activity_5": 4.302386, "activity_10": 4.111975, "activity_20": 3.971682, "activity_30": 3.944714}, "trend_signal": 1, "fair_value": 2.216278, "relative_strength": -4.708856, "rate_of_change": 0.9861274044766546, "market_dynamics": 0.583729, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.373547, "high": 4.392439, "low": 3.986256, "close": 4.005148, "volume": 104454121}, "trend_line": 3.898408, "activity_lines": {"activity_5": 4.228706, "activity_10": 4.121593, "activity_20": 3.978609, "activity_30": 3.953469}, "trend_signal": 1, "fair_value": 2.231661, "relative_strength": -9.814859, "rate_of_change": 0.7486354614621207, "market_dynamics": 0.620372, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.014595, "high": 4.090164, "low": 3.835119, "close": 4.042933, "volume": 110479650}, "trend_line": 3.923597, "activity_lines": {"activity_5": 4.167621, "activity_10": 4.129837, "activity_20": 3.98954, "activity_30": 3.962793}, "trend_signal": 1, "fair_value": 2.248105, "relative_strength": -9.339534, "rate_of_change": 0.6461355507171166, "market_dynamics": 0.494244, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.175179, "high": 4.203517, "low": 3.854011, "close": 3.891795, "volume": 98724611}, "trend_line": 3.92895, "activity_lines": {"activity_5": 4.053009, "activity_10": 4.102701, "activity_20": 3.985222, "activity_30": 3.960742}, "trend_signal": 1, "fair_value": 2.26406, "relative_strength": -9.313924, "rate_of_change": 0.1364309331462926, "market_dynamics": 0.241316, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.901242, "high": 4.231855, "low": 3.854011, "close": 4.071271, "volume": 117842719}, "trend_line": 3.938081, "activity_lines": {"activity_5": 4.029078, "activity_10": 4.102873, "activity_20": 3.998581, "activity_30": 3.969924}, "trend_signal": 1, "fair_value": 2.281454, "relative_strength": -7.905494, "rate_of_change": 0.23240305934155436, "market_dynamics": 0.046282, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.090163, "high": 4.279086, "low": 3.948472, "close": 4.118502, "volume": 102307737}, "trend_line": 3.947527, "activity_lines": {"activity_5": 4.042933, "activity_10": 4.105964, "activity_20": 4.016619, "activity_30": 3.981564}, "trend_signal": 1, "fair_value": 2.299151, "relative_strength": -6.713119, "rate_of_change": 0.2398630195773034, "market_dynamics": 0.064732, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.137394, "high": 4.420777, "low": 3.80678, "close": 4.382993, "volume": 194666945}, "trend_line": 3.967049, "activity_lines": {"activity_5": 4.161954, "activity_10": 4.152679, "activity_20": 4.059126, "activity_30": 4.009658}, "trend_signal": 1, "fair_value": 2.318832, "relative_strength": -5.310557, "rate_of_change": 0.4945374661148566, "market_dynamics": 0.273522, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.420777, "high": 4.468008, "low": 4.31687, "close": 4.392439, "volume": 38500521}, "trend_line": 3.988775, "activity_lines": {"activity_5": 4.258934, "activity_10": 4.194242, "activity_20": 4.099969, "activity_30": 4.037103}, "trend_signal": 1, "fair_value": 2.339102, "relative_strength": -6.617229, "rate_of_change": 0.5476614985093488, "market_dynamics": 0.403371, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.345209, "high": 4.411332, "low": 4.109055, "close": 4.231855, "volume": 95673393}, "trend_line": 4.00263, "activity_lines": {"activity_5": 4.279086, "activity_10": 4.199395, "activity_20": 4.122865, "activity_30": 4.052785}, "trend_signal": 1, "fair_value": 2.358776, "relative_strength": -8.542004, "rate_of_change": 0.34734975023660025, "market_dynamics": 0.378158, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.288532, "high": 4.609699, "low": 4.222409, "close": 4.430223, "volume": 159877207}, "trend_line": 4.018688, "activity_lines": {"activity_5": 4.342689, "activity_10": 4.242847, "activity_20": 4.162629, "activity_30": 4.080372}, "trend_signal": 1, "fair_value": 2.379481, "relative_strength": -6.077703, "rate_of_change": 0.4011862200603135, "market_dynamics": 0.505096, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.468008, "high": 4.87419, "low": 4.449116, "close": 4.817513, "volume": 145388623}, "trend_line": 4.034431, "activity_lines": {"activity_5": 4.51146, "activity_10": 4.3562, "activity_20": 4.236173, "activity_30": 4.131909}, "trend_signal": 1, "fair_value": 2.402573, "relative_strength": -1.229633, "rate_of_change": 0.39174476844183026, "market_dynamics": 0.585228, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.836406, "high": 4.902529, "low": 4.562469, "close": 4.732499, "volume": 194382521}, "trend_line": 4.055843, "activity_lines": {"activity_5": 4.605291, "activity_10": 4.446024, "activity_20": 4.296853, "activity_30": 4.176946}, "trend_signal": 1, "fair_value": 2.425264, "relative_strength": -2.279588, "rate_of_change": 0.5307315951121894, "market_dynamics": 0.901532, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.732499, "high": 5.072558, "low": 4.571915, "close": 5.006436, "volume": 139401696}, "trend_line": 4.093942, "activity_lines": {"activity_5": 4.767134, "activity_10": 4.57243, "activity_20": 4.378, "activity_30": 4.238274}, "trend_signal": 1, "fair_value": 2.449566, "relative_strength": -0.642372, "rate_of_change": 0.9393608184537685, "market_dynamics": 1.236925, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.006436, "high": 6.11163, "low": 4.940313, "close": 5.866031, "volume": 265662994}, "trend_line": 4.155656, "activity_lines": {"activity_5": 5.174576, "activity_10": 4.837608, "activity_20": 4.534355, "activity_30": 4.352603}, "trend_signal": 1, "fair_value": 2.479523, "relative_strength": 15.780453, "rate_of_change": 1.5074468568435844, "market_dynamics": 1.54289, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.875477, "high": 6.206091, "low": 5.620433, "close": 5.658217, "volume": 145306156}, "trend_line": 4.207295, "activity_lines": {"activity_5": 5.403802, "activity_10": 5.029106, "activity_20": 4.660123, "activity_30": 4.449542}, "trend_signal": 1, "fair_value": 2.5081, "relative_strength": 14.408286, "rate_of_change": 1.2426196971068024, "market_dynamics": 1.602929, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.686556, "high": 5.84714, "low": 4.949759, "close": 5.119789, "volume": 124216011}, "trend_line": 4.245709, "activity_lines": {"activity_5": 5.371685, "activity_10": 5.093855, "activity_20": 4.725571, "activity_30": 4.508413}, "trend_signal": 1, "fair_value": 2.533033, "relative_strength": 6.099297, "rate_of_change": 0.9130331959132768, "market_dynamics": 1.42324, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.119789, "high": 5.516526, "low": 4.87419, "close": 5.242589, "volume": 96483800}, "trend_line": 4.29231, "activity_lines": {"activity_5": 5.36035, "activity_10": 5.162726, "activity_20": 4.796777, "activity_30": 4.572727}, "trend_signal": 1, "fair_value": 2.559234, "relative_strength": 5.143516, "rate_of_change": 1.097602308589682, "market_dynamics": 1.271913, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.289819, "high": 5.620432, "low": 5.289819, "close": 5.620432, "volume": 57604940}, "trend_line": 4.351821, "activity_lines": {"activity_5": 5.440957, "activity_10": 5.284666, "activity_20": 4.898075, "activity_30": 4.658413}, "trend_signal": 1, "fair_value": 2.587857, "relative_strength": 9.465788, "rate_of_change": 1.3864562438407417, "market_dynamics": 1.058369, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.620433, "high": 5.67711, "low": 5.110343, "close": 5.214251, "volume": 136907983}, "trend_line": 4.398736, "activity_lines": {"activity_5": 5.345236, "activity_10": 5.310429, "activity_20": 4.952953, "activity_30": 4.714053}, "trend_signal": 1, "fair_value": 2.614117, "relative_strength": 2.701747, "rate_of_change": 1.0780544512285837, "market_dynamics": 0.793034, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.242588, "high": 5.346496, "low": 4.855298, "close": 5.280373, "volume": 88761552}, "trend_line": 4.448801, "activity_lines": {"activity_5": 5.315009, "activity_10": 5.330351, "activity_20": 5.010034, "activity_30": 4.770933}, "trend_signal": 1, "fair_value": 2.640656, "relative_strength": 1.995218, "rate_of_change": 1.1381678736800558, "market_dynamics": 0.618921, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.308711, "high": 6.026616, "low": 5.280373, "close": 5.922708, "volume": 168447275}, "trend_line": 4.519017, "activity_lines": {"activity_5": 5.524083, "activity_10": 5.451605, "activity_20": 5.124107, "activity_30": 4.866024}, "trend_signal": 1, "fair_value": 2.671457, "relative_strength": 11.85652, "rate_of_change": 1.57831289823933, "market_dynamics": 0.725932, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.922708, "high": 6.338337, "low": 5.828247, "close": 6.196645, "volume": 73528002}, "trend_line": 4.60718, "activity_lines": {"activity_5": 5.770941, "activity_10": 5.602571, "activity_20": 5.256893, "activity_30": 4.974258}, "trend_signal": 1, "fair_value": 2.704014, "relative_strength": 15.59828, "rate_of_change": 1.9509331343520013, "market_dynamics": 0.716404, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.253322, "high": 6.366675, "low": 5.818801, "close": 5.89437, "volume": 108520970}, "trend_line": 4.683379, "activity_lines": {"activity_5": 5.853437, "activity_10": 5.671957, "activity_20": 5.350454, "activity_30": 5.057303}, "trend_signal": 1, "fair_value": 2.734586, "relative_strength": 12.260987, "rate_of_change": 1.6539184490295757, "market_dynamics": 0.799219, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.894369, "high": 6.168307, "low": 5.809355, "close": 5.9416, "volume": 70811246}, "trend_line": 4.761467, "activity_lines": {"activity_5": 5.933414, "activity_10": 5.733786, "activity_20": 5.439697, "activity_30": 5.138478}, "trend_signal": 1, "fair_value": 2.764883, "relative_strength": 17.005756, "rate_of_change": 1.667343172525633, "market_dynamics": 0.889289, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.714894, "high": 5.894369, "low": 5.469295, "close": 5.469295, "volume": 89370203}, "trend_line": 4.818458, "activity_lines": {"activity_5": 5.807466, "activity_10": 5.708367, "activity_20": 5.474198, "activity_30": 5.184144}, "trend_signal": 1, "fair_value": 2.79273, "relative_strength": 13.293129, "rate_of_change": 1.1969210329505595, "market_dynamics": 0.503543, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.516526, "high": 5.55431, "low": 5.167019, "close": 5.318157, "volume": 79924649}, "trend_line": 4.866633, "activity_lines": {"activity_5": 5.618543, "activity_10": 5.658904, "activity_20": 5.487647, "activity_30": 5.216383}, "trend_signal": 1, "fair_value": 2.819607, "relative_strength": 10.923936, "rate_of_change": 0.9998011812077748, "market_dynamics": 0.043914, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.327603, "high": 5.799908, "low": 5.289819, "close": 5.667663, "volume": 63542413}, "trend_line": 4.922051, "activity_lines": {"activity_5": 5.586427, "activity_10": 5.669381, "activity_20": 5.52867, "activity_30": 5.268062}, "trend_signal": 1, "fair_value": 2.848774, "relative_strength": 19.651849, "rate_of_change": 1.1387339049400174, "market_dynamics": -0.335286, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.696002, "high": 5.856585, "low": 5.507079, "close": 5.639325, "volume": 34855132}, "trend_line": 4.976838, "activity_lines": {"activity_5": 5.580129, "activity_10": 5.666976, "activity_20": 5.560877, "activity_30": 5.314338}, "trend_signal": 1, "fair_value": 2.877758, "relative_strength": 16.608645, "rate_of_change": 1.113092895624205, "market_dynamics": -0.702932, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.648771, "high": 5.969939, "low": 5.610987, "close": 5.714894, "volume": 69655177}, "trend_line": 5.022179, "activity_lines": {"activity_5": 5.616025, "activity_10": 5.677968, "activity_20": 5.594343, "activity_30": 5.361955}, "trend_signal": 1, "fair_value": 2.907131, "relative_strength": 18.325368, "rate_of_change": 0.9110403031000913, "market_dynamics": -0.780987, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.733786, "high": 5.903816, "low": 5.497634, "close": 5.856586, "volume": 47323698}, "trend_line": 5.070669, "activity_lines": {"activity_5": 5.714264, "activity_10": 5.705619, "activity_20": 5.634242, "activity_30": 5.415787}, "trend_signal": 1, "fair_value": 2.937364, "relative_strength": 21.693491, "rate_of_change": 0.9655171589861542, "market_dynamics": -0.668991, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.866032, "high": 6.007723, "low": 5.72434, "close": 5.913262, "volume": 39817913}, "trend_line": 5.121993, "activity_lines": {"activity_5": 5.805577, "activity_10": 5.733099, "activity_20": 5.672746, "activity_30": 5.470148}, "trend_signal": 1, "fair_value": 2.967336, "relative_strength": 19.637729, "rate_of_change": 1.0121741332356766, "market_dynamics": -0.582822, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9416, "high": 6.092738, "low": 5.781017, "close": 5.837693, "volume": 54279049}, "trend_line": 5.183078, "activity_lines": {"activity_5": 5.832026, "activity_10": 5.747011, "activity_20": 5.698835, "activity_30": 5.516322}, "trend_signal": 1, "fair_value": 2.996774, "relative_strength": 19.026745, "rate_of_change": 1.1926021765355845, "market_dynamics": -0.517147, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.837693, "high": 5.903816, "low": 5.034774, "close": 5.270927, "volume": 58413979}, "trend_line": 5.224011, "activity_lines": {"activity_5": 5.658217, "activity_10": 5.6644, "activity_20": 5.665684, "activity_30": 5.52199}, "trend_signal": 1, "fair_value": 3.021859, "relative_strength": 15.066011, "rate_of_change": 0.7897430831640946, "market_dynamics": -0.630808, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.289819, "high": 5.289819, "low": 4.978097, "close": 5.100897, "volume": 52424920}, "trend_line": 5.264315, "activity_lines": {"activity_5": 5.452292, "activity_10": 5.56221, "activity_20": 5.61508, "activity_30": 5.514047}, "trend_signal": 1, "fair_value": 3.045949, "relative_strength": 13.97105, "rate_of_change": 0.7715144550805865, "market_dynamics": -0.870247, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.091451, "high": 5.261481, "low": 4.817513, "close": 4.978097, "volume": 59023201}, "trend_line": 5.294542, "activity_lines": {"activity_5": 5.246367, "activity_10": 5.452979, "activity_20": 5.556424, "activity_30": 5.495582}, "trend_signal": 0, "fair_value": 3.069204, "relative_strength": 12.051092, "rate_of_change": 0.5741867650397061, "market_dynamics": -1.084801, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.006436, "high": 5.167019, "low": 4.855298, "close": 5.063113, "volume": 59072940}, "trend_line": 5.326029, "activity_lines": {"activity_5": 5.127346, "activity_10": 5.368136, "activity_20": 5.509104, "activity_30": 5.480651}, "trend_signal": 0, "fair_value": 3.093149, "relative_strength": 12.29218, "rate_of_change": 0.5947067753924752, "market_dynamics": -1.22676, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.063113, "high": 5.110343, "low": 4.87419, "close": 5.006436, "volume": 48040703}, "trend_line": 5.346811, "activity_lines": {"activity_5": 5.04611, "activity_10": 5.277625, "activity_20": 5.456655, "activity_30": 5.460032}, "trend_signal": 0, "fair_value": 3.116009, "relative_strength": 11.201071, "rate_of_change": 0.39019689904053534, "market_dynamics": -1.258533, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.006436, "high": 5.38428, "low": 4.647484, "close": 5.327603, "volume": 72736741}, "trend_line": 5.377983, "activity_lines": {"activity_5": 5.127346, "activity_10": 5.257531, "activity_20": 5.435919, "activity_30": 5.458793}, "trend_signal": 0, "fair_value": 3.140447, "relative_strength": 14.170891, "rate_of_change": 0.5830017182204615, "market_dynamics": -1.109956, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.337049, "high": 5.60154, "low": 5.252034, "close": 5.327603, "volume": 68827340}, "trend_line": 5.414508, "activity_lines": {"activity_5": 5.204804, "activity_10": 5.243104, "activity_20": 5.416577, "activity_30": 5.455542}, "trend_signal": 0, "fair_value": 3.164692, "relative_strength": 11.352526, "rate_of_change": 0.6791579668436893, "market_dynamics": -0.911076, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.365388, "high": 6.262768, "low": 5.233142, "close": 5.884923, "volume": 68574076}, "trend_line": 5.462998, "activity_lines": {"activity_5": 5.452921, "activity_10": 5.337049, "activity_20": 5.449773, "activity_30": 5.485892}, "trend_signal": 0, "fair_value": 3.193039, "relative_strength": 20.325983, "rate_of_change": 0.8955569000913868, "market_dynamics": -0.523788, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.894369, "high": 5.9416, "low": 5.610987, "close": 5.866031, "volume": 64373176}, "trend_line": 5.497948, "activity_lines": {"activity_5": 5.634287, "activity_10": 5.427045, "activity_20": 5.478291, "activity_30": 5.511894}, "trend_signal": 0, "fair_value": 3.221361, "relative_strength": 18.079199, "rate_of_change": 0.6397586087346226, "market_dynamics": -0.152171, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.837693, "high": 6.139968, "low": 5.658217, "close": 5.960492, "volume": 72242207}, "trend_line": 5.538881, "activity_lines": {"activity_5": 5.793611, "activity_10": 5.535074, "activity_20": 5.516076, "activity_30": 5.541735}, "trend_signal": 0, "fair_value": 3.250241, "relative_strength": 14.388416, "rate_of_change": 0.744514135091854, "market_dynamics": 0.157682, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.988831, "high": 6.017169, "low": 5.743232, "close": 5.998277, "volume": 57256300}, "trend_line": 5.571943, "activity_lines": {"activity_5": 5.901926, "activity_10": 5.64774, "activity_20": 5.558583, "activity_30": 5.571374}, "trend_signal": 0, "fair_value": 3.279699, "relative_strength": 14.119372, "rate_of_change": 0.5969075703197116, "market_dynamics": 0.368473, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.007723, "high": 6.187199, "low": 5.743232, "close": 5.799908, "volume": 57982432}, "trend_line": 5.569739, "activity_lines": {"activity_5": 5.899407, "activity_10": 5.711115, "activity_20": 5.581703, "activity_30": 5.586081}, "trend_signal": 1, "fair_value": 3.308078, "relative_strength": 14.359747, "rate_of_change": -0.039555322084232965, "market_dynamics": 0.33215, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.809355, "high": 6.11163, "low": 5.686555, "close": 5.922708, "volume": 73849283}, "trend_line": 5.578555, "activity_lines": {"activity_5": 5.906335, "activity_10": 5.784108, "activity_20": 5.617194, "activity_30": 5.608853}, "trend_signal": 1, "fair_value": 3.337677, "relative_strength": 12.826716, "rate_of_change": 0.1582838980426101, "market_dynamics": 0.43094, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.932154, "high": 6.527259, "low": 5.932154, "close": 6.404459, "volume": 54563974}, "trend_line": 5.621377, "activity_lines": {"activity_5": 6.071326, "activity_10": 5.927517, "activity_20": 5.696406, "activity_30": 5.662138}, "trend_signal": 1, "fair_value": 3.369931, "relative_strength": 20.675749, "rate_of_change": 0.7676181376718547, "market_dynamics": 0.477872, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.413905, "high": 6.612274, "low": 6.28166, "close": 6.461136, "volume": 56685787}, "trend_line": 5.661995, "activity_lines": {"activity_5": 6.219316, "activity_10": 6.056842, "activity_20": 5.775843, "activity_30": 5.716316}, "trend_signal": 1, "fair_value": 3.402597, "relative_strength": 22.952289, "rate_of_change": 0.7225631726888316, "market_dynamics": 0.607226, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.461136, "high": 6.876765, "low": 6.291106, "close": 6.876765, "volume": 63264267}, "trend_line": 5.703873, "activity_lines": {"activity_5": 6.472471, "activity_10": 6.235288, "activity_20": 5.891086, "activity_30": 5.794688}, "trend_signal": 1, "fair_value": 3.438024, "relative_strength": 29.020115, "rate_of_change": 0.7396332917990857, "market_dynamics": 0.876084, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.886211, "high": 7.282947, "low": 6.782303, "close": 7.13181, "volume": 70655310}, "trend_line": 5.767792, "activity_lines": {"activity_5": 6.752076, "activity_10": 6.431939, "activity_20": 6.024726, "activity_30": 5.886813}, "trend_signal": 1, "fair_value": 3.475325, "relative_strength": 31.057664, "rate_of_change": 1.1206245300342466, "market_dynamics": 1.116948, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.103472, "high": 7.103472, "low": 6.640612, "close": 6.763412, "volume": 49021468}, "trend_line": 5.817227, "activity_lines": {"activity_5": 6.820088, "activity_10": 6.528805, "activity_20": 6.116533, "activity_30": 5.951046}, "trend_signal": 1, "fair_value": 3.510169, "relative_strength": 24.580076, "rate_of_change": 0.857087079423112, "market_dynamics": 1.131016, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.744519, "high": 6.744519, "low": 6.007723, "close": 6.28166, "volume": 69859941}, "trend_line": 5.829192, "activity_lines": {"activity_5": 6.67147, "activity_10": 6.522106, "activity_20": 6.158141, "activity_30": 5.98101}, "trend_signal": 1, "fair_value": 3.541829, "relative_strength": 15.704747, "rate_of_change": 0.20568219187595743, "market_dynamics": 1.060591, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.291106, "high": 6.413905, "low": 6.139969, "close": 6.366675, "volume": 58992017}, "trend_line": 5.834859, "activity_lines": {"activity_5": 6.559376, "activity_10": 6.523309, "activity_20": 6.206091, "activity_30": 6.015686}, "trend_signal": 1, "fair_value": 3.574225, "relative_strength": 17.451973, "rate_of_change": 0.09721759036243559, "market_dynamics": 0.803725, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.423352, "high": 6.480029, "low": 6.092738, "close": 6.158861, "volume": 62353797}, "trend_line": 5.843676, "activity_lines": {"activity_5": 6.384308, "activity_10": 6.479341, "activity_20": 6.231731, "activity_30": 6.036589}, "trend_signal": 1, "fair_value": 3.605819, "relative_strength": 16.165135, "rate_of_change": 0.15110904993591995, "market_dynamics": 0.40591, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.215538, "high": 6.602828, "low": 6.130522, "close": 6.376121, "volume": 67546218}, "trend_line": 5.85816, "activity_lines": {"activity_5": 6.32952, "activity_10": 6.471956, "activity_20": 6.273833, "activity_30": 6.070941}, "trend_signal": 1, "fair_value": 3.638661, "relative_strength": 18.650816, "rate_of_change": 0.24785768410157402, "market_dynamics": 0.24939, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.612274, "high": 7.160148, "low": 6.442244, "close": 7.13181, "volume": 97289042}, "trend_line": 5.913577, "activity_lines": {"activity_5": 6.577008, "activity_10": 6.591493, "activity_20": 6.381834, "activity_30": 6.153112}, "trend_signal": 1, "fair_value": 3.676347, "relative_strength": 21.005239, "rate_of_change": 0.9459796250017117, "market_dynamics": 0.36691, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13181, "high": 7.216825, "low": 6.857873, "close": 7.084579, "volume": 57417230}, "trend_line": 5.972458, "activity_lines": {"activity_5": 6.784193, "activity_10": 6.680458, "activity_20": 6.47508, "activity_30": 6.22866}, "trend_signal": 1, "fair_value": 3.713635, "relative_strength": 15.662461, "rate_of_change": 0.9956917784278367, "market_dynamics": 0.415869, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.103471, "high": 7.235717, "low": 5.355942, "close": 5.535418, "volume": 171326799}, "trend_line": 5.968049, "activity_lines": {"activity_5": 6.421463, "activity_10": 6.475391, "activity_20": 6.411162, "activity_30": 6.200464}, "trend_signal": 1, "fair_value": 3.740944, "relative_strength": 7.710471, "rate_of_change": -0.07382220184721074, "market_dynamics": 0.347506, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.762124, "high": 6.139968, "low": 5.365388, "close": 5.762124, "volume": 125181852}, "trend_line": 5.972143, "activity_lines": {"activity_5": 6.189718, "activity_10": 6.328375, "activity_20": 6.366315, "activity_30": 6.187179}, "trend_signal": 1, "fair_value": 3.769032, "relative_strength": 4.468048, "rate_of_change": 0.0685986324844227, "market_dynamics": 0.208238, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.762124, "high": 5.998277, "low": 5.620432, "close": 5.639325, "volume": 44493086}, "trend_line": 5.969624, "activity_lines": {"activity_5": 5.94349, "activity_10": 6.179299, "activity_20": 6.307704, "activity_30": 6.165707}, "trend_signal": 0, "fair_value": 3.795853, "relative_strength": 4.776871, "rate_of_change": -0.04217916416268636, "market_dynamics": -0.362179, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55431, "high": 5.828247, "low": 5.308711, "close": 5.790463, "volume": 114390496}, "trend_line": 5.96742, "activity_lines": {"activity_5": 5.79676, "activity_10": 6.084838, "activity_20": 6.262003, "activity_30": 6.154148}, "trend_signal": 0, "fair_value": 3.823739, "relative_strength": 6.962885, "rate_of_change": -0.03692024824343833, "market_dynamics": -0.618928, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.837693, "high": 6.370439, "low": 5.743232, "close": 6.312173, "volume": 138448664}, "trend_line": 5.980717, "activity_lines": {"activity_5": 5.913357, "activity_10": 6.102923, "activity_20": 6.266439, "activity_30": 6.17639}, "trend_signal": 0, "fair_value": 3.854873, "relative_strength": 16.463477, "rate_of_change": 0.22282661518714217, "market_dynamics": -0.577144, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.312173, "high": 6.370439, "low": 5.972287, "close": 5.981997, "volume": 68192168}, "trend_line": 5.985527, "activity_lines": {"activity_5": 5.971389, "activity_10": 6.060422, "activity_20": 6.237304, "activity_30": 6.176473}, "trend_signal": 0, "fair_value": 3.88565, "relative_strength": 8.349997, "rate_of_change": 0.08042513966134798, "market_dynamics": -0.681573, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.00142, "high": 6.088819, "low": 5.758644, "close": 5.933443, "volume": 46413144}, "trend_line": 6.007611, "activity_lines": {"activity_5": 5.983465, "activity_10": 6.016086, "activity_20": 6.203443, "activity_30": 6.173112}, "trend_signal": 0, "fair_value": 3.91545, "relative_strength": 9.932581, "rate_of_change": 0.3689566516031011, "market_dynamics": -0.658189, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.972287, "high": 6.700614, "low": 5.797488, "close": 6.020842, "volume": 129186961}, "trend_line": 6.038275, "activity_lines": {"activity_5": 6.013252, "activity_10": 5.99174, "activity_20": 6.178215, "activity_30": 6.173966}, "trend_signal": 0, "fair_value": 3.946415, "relative_strength": 8.274327, "rate_of_change": 0.5104191999115756, "market_dynamics": -0.616902, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.117952, "high": 6.389861, "low": 6.00142, "close": 6.292751, "volume": 133735763}, "trend_line": 6.082097, "activity_lines": {"activity_5": 6.108241, "activity_10": 6.023292, "activity_20": 6.17783, "activity_30": 6.190384}, "trend_signal": 0, "fair_value": 3.979366, "relative_strength": 9.270968, "rate_of_change": 0.7257370689476792, "market_dynamics": -0.585904, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.292751, "high": 6.700614, "low": 6.215063, "close": 6.438416, "volume": 88522611}, "trend_line": 6.127941, "activity_lines": {"activity_5": 6.2183, "activity_10": 6.096584, "activity_20": 6.189556, "activity_30": 6.213372}, "trend_signal": 0, "fair_value": 4.013069, "relative_strength": 15.01824, "rate_of_change": 0.7537531874286084, "market_dynamics": -0.409471, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.506393, "high": 6.584082, "low": 6.292751, "close": 6.506393, "volume": 71135168}, "trend_line": 6.177939, "activity_lines": {"activity_5": 6.342601, "activity_10": 6.193983, "activity_20": 6.207595, "activity_30": 6.237788}, "trend_signal": 1, "fair_value": 4.04636, "relative_strength": 19.884379, "rate_of_change": 0.8159021113290815, "market_dynamics": -0.15595, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.603504, "high": 7.050212, "low": 6.506393, "close": 6.788013, "volume": 82705432}, "trend_line": 6.22662, "activity_lines": {"activity_5": 6.525815, "activity_10": 6.324932, "activity_20": 6.252239, "activity_30": 6.277148}, "trend_signal": 1, "fair_value": 4.081698, "relative_strength": 18.121418, "rate_of_change": 0.7879812345184909, "market_dynamics": 0.017415, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.836569, "high": 7.244432, "low": 6.496683, "close": 6.749169, "volume": 77892349}, "trend_line": 6.274005, "activity_lines": {"activity_5": 6.639111, "activity_10": 6.430166, "activity_20": 6.293606, "activity_30": 6.310861}, "trend_signal": 1, "fair_value": 4.116848, "relative_strength": 18.803541, "rate_of_change": 0.7610067741407094, "market_dynamics": 0.058126, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.778303, "high": 6.894835, "low": 6.38015, "close": 6.428705, "volume": 89854325}, "trend_line": 6.292131, "activity_lines": {"activity_5": 6.597029, "activity_10": 6.456955, "activity_20": 6.306274, "activity_30": 6.320841}, "trend_signal": 1, "fair_value": 4.150186, "relative_strength": 13.862309, "rate_of_change": 0.28890636842018025, "market_dynamics": 0.111763, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.399572, "high": 7.331832, "low": 6.321884, "close": 7.22501, "volume": 87794197}, "trend_line": 6.337431, "activity_lines": {"activity_5": 6.81132, "activity_10": 6.616923, "activity_20": 6.396376, "activity_30": 6.381027}, "trend_signal": 1, "fair_value": 4.188992, "relative_strength": 24.140571, "rate_of_change": 0.7199468669676334, "market_dynamics": 0.400722, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.244433, "high": 8.536, "low": 7.244433, "close": 7.97276, "volume": 150154821}, "trend_line": 6.404506, "activity_lines": {"activity_5": 7.22242, "activity_10": 6.896247, "activity_20": 6.553199, "activity_30": 6.486532}, "trend_signal": 1, "fair_value": 4.232651, "relative_strength": 24.261251, "rate_of_change": 1.0583941663427971, "market_dynamics": 0.768613, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.77854, "high": 8.419468, "low": 7.77854, "close": 8.390335, "volume": 92139601}, "trend_line": 6.484241, "activity_lines": {"activity_5": 7.674955, "activity_10": 7.215299, "activity_20": 6.742144, "activity_30": 6.61465}, "trend_signal": 1, "fair_value": 4.279048, "relative_strength": 28.63698, "rate_of_change": 1.2449828292767675, "market_dynamics": 1.082514, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.409757, "high": 8.671955, "low": 8.176692, "close": 8.584556, "volume": 47836269}, "trend_line": 6.577063, "activity_lines": {"activity_5": 8.085408, "activity_10": 7.524993, "activity_20": 6.938959, "activity_30": 6.750154}, "trend_signal": 1, "fair_value": 4.326206, "relative_strength": 30.430696, "rate_of_change": 1.43150138929136, "market_dynamics": 1.356467, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.603977, "high": 9.021552, "low": 8.506867, "close": 8.613688, "volume": 91827557}, "trend_line": 6.666762, "activity_lines": {"activity_5": 8.383213, "activity_10": 7.793371, "activity_20": 7.128033, "activity_30": 6.88155}, "trend_signal": 1, "fair_value": 4.373187, "relative_strength": 26.447362, "rate_of_change": 1.3638154294705769, "market_dynamics": 1.421409, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.642821, "high": 8.934153, "low": 8.526289, "close": 8.934153, "volume": 62071790}, "trend_line": 6.751085, "activity_lines": {"activity_5": 8.642174, "activity_10": 8.077816, "activity_20": 7.34057, "activity_30": 7.027833}, "trend_signal": 1, "fair_value": 4.420829, "relative_strength": 28.855548, "rate_of_change": 1.2648269129751366, "market_dynamics": 1.299383, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.934153, "high": 9.244906, "low": 8.681665, "close": 8.759355, "volume": 74185963}, "trend_line": 6.827693, "activity_lines": {"activity_5": 8.728927, "activity_10": 8.285103, "activity_20": 7.527653, "activity_30": 7.157399}, "trend_signal": 1, "fair_value": 4.466322, "relative_strength": 22.83536, "rate_of_change": 1.13475093262787, "market_dynamics": 1.240196, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.837043, "high": 8.895308, "low": 7.963049, "close": 8.001893, "volume": 104077042}, "trend_line": 6.865197, "activity_lines": {"activity_5": 8.510752, "activity_10": 8.313706, "activity_20": 7.627244, "activity_30": 7.233154}, "trend_signal": 1, "fair_value": 4.505384, "relative_strength": 12.617459, "rate_of_change": 0.5492924183908123, "market_dynamics": 1.147317, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.031027, "high": 8.487445, "low": 7.924205, "close": 8.332068, "volume": 106657057}, "trend_line": 6.905206, "activity_lines": {"activity_5": 8.428531, "activity_10": 8.380271, "activity_20": 7.747616, "activity_30": 7.32779}, "trend_signal": 1, "fair_value": 4.543112, "relative_strength": 11.609615, "rate_of_change": 0.5827800717153421, "market_dynamics": 1.028602, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.361201, "high": 8.856464, "low": 8.215536, "close": 8.400045, "volume": 111003279}, "trend_line": 6.95976, "activity_lines": {"activity_5": 8.385803, "activity_10": 8.430415, "activity_20": 7.861638, "activity_30": 7.424232}, "trend_signal": 1, "fair_value": 4.582184, "relative_strength": 12.795606, "rate_of_change": 0.7900416004967911, "market_dynamics": 0.9186, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.43889, "high": 8.642821, "low": 7.904783, "close": 8.196114, "volume": 147802630}, "trend_line": 7.023575, "activity_lines": {"activity_5": 8.28934, "activity_10": 8.407638, "activity_20": 7.943812, "activity_30": 7.503996}, "trend_signal": 1, "fair_value": 4.619585, "relative_strength": 15.185981, "rate_of_change": 0.9169138016253428, "market_dynamics": 0.804876, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.011604, "high": 8.225247, "low": 7.59403, "close": 7.759117, "volume": 133516629}, "trend_line": 7.06999, "activity_lines": {"activity_5": 8.096414, "activity_10": 8.287751, "activity_20": 7.975396, "activity_30": 7.551451}, "trend_signal": 1, "fair_value": 4.656728, "relative_strength": 12.335927, "rate_of_change": 0.6608457943426196, "market_dynamics": 0.628786, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.788251, "high": 8.429179, "low": 7.574608, "close": 8.205825, "volume": 155679340}, "trend_line": 7.138222, "activity_lines": {"activity_5": 8.119073, "activity_10": 8.252968, "activity_20": 8.041061, "activity_30": 7.62473}, "trend_signal": 1, "fair_value": 4.697704, "relative_strength": 8.694149, "rate_of_change": 0.9650933028193827, "market_dynamics": 0.480708, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.322357, "high": 8.429179, "low": 7.895072, "close": 7.914494, "volume": 83248514}, "trend_line": 7.189501, "activity_lines": {"activity_5": 8.031026, "activity_10": 8.16857, "activity_20": 8.068159, "activity_30": 7.674812}, "trend_signal": 1, "fair_value": 4.737235, "relative_strength": 5.839246, "rate_of_change": 0.7183721660660046, "market_dynamics": 0.143996, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.914494, "high": 8.196114, "low": 7.720273, "close": 7.739695, "volume": 82001741}, "trend_line": 7.209764, "activity_lines": {"activity_5": 7.912552, "activity_10": 8.064573, "activity_20": 8.069593, "activity_30": 7.710309}, "trend_signal": 1, "fair_value": 4.774012, "relative_strength": 5.884338, "rate_of_change": 0.28184153531656675, "market_dynamics": -0.227368, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.768828, "high": 7.817384, "low": 7.496919, "close": 7.662007, "volume": 78701420}, "trend_line": 7.229012, "activity_lines": {"activity_5": 7.812204, "activity_10": 7.962343, "activity_20": 8.056737, "activity_30": 7.739486}, "trend_signal": 1, "fair_value": 4.810653, "relative_strength": 5.748763, "rate_of_change": 0.2669712905998054, "market_dynamics": -0.476792, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.526052, "high": 7.652296, "low": 7.205588, "close": 7.516341, "volume": 83532621}, "trend_line": 7.295042, "activity_lines": {"activity_5": 7.698909, "activity_10": 7.856757, "activity_20": 8.024182, "activity_30": 7.758023}, "trend_signal": 1, "fair_value": 4.845211, "relative_strength": 8.412155, "rate_of_change": 0.9134028273849814, "market_dynamics": -0.791316, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.487208, "high": 8.234958, "low": 7.331832, "close": 7.992182, "volume": 92737682}, "trend_line": 7.369378, "activity_lines": {"activity_5": 7.760412, "activity_10": 7.860288, "activity_20": 8.032136, "activity_30": 7.803}, "trend_signal": 1, "fair_value": 4.882516, "relative_strength": 7.061705, "rate_of_change": 1.0189934478787186, "market_dynamics": -0.826682, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97276, "high": 8.021316, "low": 7.671718, "close": 7.992182, "volume": 43560297}, "trend_line": 7.447806, "activity_lines": {"activity_5": 7.836158, "activity_10": 7.863996, "activity_20": 8.034356, "activity_30": 7.843181}, "trend_signal": 1, "fair_value": 4.919276, "relative_strength": 6.27767, "rate_of_change": 1.064241785398981, "market_dynamics": -0.851132, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.001893, "high": 8.293224, "low": 7.700851, "close": 7.739695, "volume": 112330826}, "trend_line": 7.512781, "activity_lines": {"activity_5": 7.822563, "activity_10": 7.827977, "activity_20": 8.00661, "activity_30": 7.862012}, "trend_signal": 1, "fair_value": 4.953873, "relative_strength": 2.991868, "rate_of_change": 0.8724045712254112, "market_dynamics": -0.798685, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.739695, "high": 7.836805, "low": 7.283277, "close": 7.283277, "volume": 72273761}, "trend_line": 7.545151, "activity_lines": {"activity_5": 7.656828, "activity_10": 7.720979, "activity_20": 7.929153, "activity_30": 7.847206}, "trend_signal": 1, "fair_value": 4.97967, "relative_strength": -0.130867, "rate_of_change": 0.43086574731779537, "market_dynamics": -0.871573, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.341543, "high": 7.700851, "low": 7.273565, "close": 7.555186, "volume": 67837535}, "trend_line": 7.59759, "activity_lines": {"activity_5": 7.606978, "activity_10": 7.680017, "activity_20": 7.877314, "activity_30": 7.847853}, "trend_signal": 1, "fair_value": 5.006786, "relative_strength": -0.000477, "rate_of_change": 0.6950026579985022, "market_dynamics": -0.945734, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.526052, "high": 7.933916, "low": 7.487208, "close": 7.739695, "volume": 57230300}, "trend_line": 7.657799, "activity_lines": {"activity_5": 7.616041, "activity_10": 7.676309, "activity_20": 7.845037, "activity_30": 7.857021}, "trend_signal": 0, "fair_value": 5.035812, "relative_strength": 2.377682, "rate_of_change": 0.7924749821982959, "market_dynamics": -0.96095, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.759117, "high": 8.118425, "low": 7.720273, "close": 7.895072, "volume": 115187391}, "trend_line": 7.720273, "activity_lines": {"activity_5": 7.69373, "activity_10": 7.709326, "activity_20": 7.830655, "activity_30": 7.872329}, "trend_signal": 0, "fair_value": 5.065228, "relative_strength": 3.041742, "rate_of_change": 0.8158218830240899, "market_dynamics": -0.859496, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.943627, "high": 8.196114, "low": 7.943627, "close": 8.001893, "volume": 68148458}, "trend_line": 7.777244, "activity_lines": {"activity_5": 7.813499, "activity_10": 7.762119, "activity_20": 7.82973, "activity_30": 7.890498}, "trend_signal": 0, "fair_value": 5.09545, "relative_strength": 1.308088, "rate_of_change": 0.7379402256889087, "market_dynamics": -0.63334, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.001893, "high": 8.128137, "low": 7.904783, "close": 7.97276, "volume": 60789074}, "trend_line": 7.828389, "activity_lines": {"activity_5": 7.906078, "activity_10": 7.804847, "activity_20": 7.828944, "activity_30": 7.903112}, "trend_signal": 0, "fair_value": 5.125788, "relative_strength": 0.372462, "rate_of_change": 0.6576237032038599, "market_dynamics": -0.462069, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.001893, "high": 8.108715, "low": 7.526052, "close": 7.59403, "volume": 61565099}, "trend_line": 7.864644, "activity_lines": {"activity_5": 7.826447, "activity_10": 7.773066, "activity_20": 7.796667, "activity_30": 7.887992}, "trend_signal": 0, "fair_value": 5.154183, "relative_strength": -4.208103, "rate_of_change": 0.46312210596587106, "market_dynamics": -0.4536, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.613452, "high": 7.875649, "low": 7.477497, "close": 7.865939, "volume": 48490258}, "trend_line": 7.900575, "activity_lines": {"activity_5": 7.834864, "activity_10": 7.78931, "activity_20": 7.795834, "activity_30": 7.888076}, "trend_signal": 0, "fair_value": 5.185048, "relative_strength": -2.66769, "rate_of_change": 0.45686746914418136, "market_dynamics": -0.50483, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.924205, "high": 8.089293, "low": 7.768828, "close": 8.001893, "volume": 81440300}, "trend_line": 7.942332, "activity_lines": {"activity_5": 7.880182, "activity_10": 7.832568, "activity_20": 7.808597, "activity_30": 7.894612}, "trend_signal": 0, "fair_value": 5.219084, "relative_strength": -6.697146, "rate_of_change": 0.5285311512136837, "market_dynamics": -0.367109, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.021316, "high": 8.176692, "low": 7.807673, "close": 8.137848, "volume": 113567374}, "trend_line": 7.999304, "activity_lines": {"activity_5": 7.963697, "activity_10": 7.900369, "activity_20": 7.835881, "activity_30": 7.907226}, "trend_signal": 0, "fair_value": 5.251934, "relative_strength": -8.496264, "rate_of_change": 0.7173208070375303, "market_dynamics": -0.107406, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.215536, "high": 8.429179, "low": 8.050448, "close": 8.196114, "volume": 187417344}, "trend_line": 8.031674, "activity_lines": {"activity_5": 8.05757, "activity_10": 7.971524, "activity_20": 7.869962, "activity_30": 7.919924}, "trend_signal": 0, "fair_value": 5.28661, "relative_strength": -9.955811, "rate_of_change": 0.404660205437876, "market_dynamics": 0.366498, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.196114, "high": 9.031263, "low": 8.128137, "close": 8.972997, "volume": 219868709}, "trend_line": 8.065015, "activity_lines": {"activity_5": 8.395514, "activity_10": 8.167334, "activity_20": 7.978032, "activity_30": 7.980654}, "trend_signal": 0, "fair_value": 5.324329, "relative_strength": -7.374318, "rate_of_change": 0.4151189403354775, "market_dynamics": 0.859137, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.934153, "high": 8.982708, "low": 8.458312, "close": 8.565133, "volume": 129227361}, "trend_line": 8.070842, "activity_lines": {"activity_5": 8.505572, "activity_10": 8.263208, "activity_20": 8.041477, "activity_30": 8.01292}, "trend_signal": 0, "fair_value": 5.361674, "relative_strength": -9.521891, "rate_of_change": 0.07225033059454974, "market_dynamics": 1.026266, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.681665, "high": 9.769302, "low": 8.642821, "close": 9.545948, "volume": 134219864}, "trend_line": 8.102888, "activity_lines": {"activity_5": 8.895956, "activity_10": 8.522405, "activity_20": 8.196623, "activity_30": 8.108088}, "trend_signal": 1, "fair_value": 5.402641, "relative_strength": -3.920526, "rate_of_change": 0.39705894378801304, "market_dynamics": 1.207856, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.953812, "high": 10.235432, "low": 8.924441, "close": 9.060396, "volume": 247772344}, "trend_line": 8.117778, "activity_lines": {"activity_5": 9.021552, "activity_10": 8.663303, "activity_20": 8.297756, "activity_30": 8.169863}, "trend_signal": 1, "fair_value": 5.443403, "relative_strength": -7.216173, "rate_of_change": 0.18376164152829713, "market_dynamics": 1.353817, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.138084, "high": 9.332305, "low": 8.710799, "close": 8.885597, "volume": 114499139}, "trend_line": 8.11616, "activity_lines": {"activity_5": 9.027378, "activity_10": 8.753174, "activity_20": 8.375953, "activity_30": 8.2194}, "trend_signal": 1, "fair_value": 5.483165, "relative_strength": -7.539973, "rate_of_change": -0.019931562553186195, "market_dynamics": 1.206453, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.205825, "high": 8.477734, "low": 8.06016, "close": 8.147559, "volume": 130801408}, "trend_line": 8.095767, "activity_lines": {"activity_5": 8.741227, "activity_10": 8.69226, "activity_20": 8.378034, "activity_30": 8.221425}, "trend_signal": 1, "fair_value": 5.518196, "relative_strength": -8.984928, "rate_of_change": -0.2512641446201199, "market_dynamics": 1.004406, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.739695, "high": 8.244669, "low": 7.739695, "close": 7.933916, "volume": 120406223}, "trend_line": 8.093501, "activity_lines": {"activity_5": 8.43889, "activity_10": 8.582437, "activity_20": 8.356762, "activity_30": 8.210983}, "trend_signal": 1, "fair_value": 5.552827, "relative_strength": -13.289618, "rate_of_change": -0.027989935975189815, "market_dynamics": 0.547655, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.001893, "high": 8.166981, "low": 7.846517, "close": 7.885361, "volume": 51085248}, "trend_line": 8.07861, "activity_lines": {"activity_5": 8.162449, "activity_10": 8.462549, "activity_20": 8.331144, "activity_30": 8.197555}, "trend_signal": 1, "fair_value": 5.587449, "relative_strength": -13.503482, "rate_of_change": -0.18398712744954787, "market_dynamics": -0.041981, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.768828, "high": 8.118425, "low": 7.584319, "close": 7.885361, "volume": 97408119}, "trend_line": 8.061454, "activity_lines": {"activity_5": 7.996714, "activity_10": 8.344781, "activity_20": 8.306034, "activity_30": 8.185087}, "trend_signal": 0, "fair_value": 5.620436, "relative_strength": -11.182571, "rate_of_change": -0.21236326546274606, "market_dynamics": -0.435027, "expectation": {"probability": 63.2988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.875649, "high": 8.225247, "low": 7.623163, "close": 8.06016, "volume": 103274680}, "trend_line": 8.056922, "activity_lines": {"activity_5": 7.967581, "activity_10": 8.263385, "activity_20": 8.296878, "activity_30": 8.185004}, "trend_signal": 0, "fair_value": 5.654968, "relative_strength": -10.938865, "rate_of_change": -0.05621814625499711, "market_dynamics": -0.588341, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06016, "high": 8.827332, "low": 7.895072, "close": 8.691377, "volume": 112586751}, "trend_line": 8.087998, "activity_lines": {"activity_5": 8.203883, "activity_10": 8.299228, "activity_20": 8.344138, "activity_30": 8.225936}, "trend_signal": 1, "fair_value": 5.692758, "relative_strength": -11.726234, "rate_of_change": 0.3857056081714648, "market_dynamics": -0.5425, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.584556, "high": 9.23, "low": 8.409757, "close": 9.21, "volume": 188950226}, "trend_line": 8.12147, "activity_lines": {"activity_5": 8.576805, "activity_10": 8.434486, "activity_20": 8.435381, "activity_30": 8.298324}, "trend_signal": 1, "fair_value": 5.734539, "relative_strength": -9.6408, "rate_of_change": 0.41384777790498617, "market_dynamics": -0.226078, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.59, "close": 8.78, "volume": 85987496}, "trend_line": 8.15032, "activity_lines": {"activity_5": 8.721321, "activity_10": 8.479837, "activity_20": 8.478669, "activity_30": 8.340809}, "trend_signal": 1, "fair_value": 5.775078, "relative_strength": -12.730931, "rate_of_change": 0.35523125739552397, "market_dynamics": -0.113083, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.29, "close": 8.41, "volume": 76430243}, "trend_line": 8.172664, "activity_lines": {"activity_5": 8.682861, "activity_10": 8.471842, "activity_20": 8.482506, "activity_30": 8.357563}, "trend_signal": 1, "fair_value": 5.814153, "relative_strength": -16.453071, "rate_of_change": 0.2741487450799304, "market_dynamics": -0.111508, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.42, "high": 8.99, "low": 8.21, "close": 8.95, "volume": 131636153}, "trend_line": 8.215597, "activity_lines": {"activity_5": 8.789425, "activity_10": 8.573854, "activity_20": 8.535828, "activity_30": 8.407714}, "trend_signal": 1, "fair_value": 5.856205, "relative_strength": -14.638226, "rate_of_change": 0.5253244229788653, "market_dynamics": -0.078826, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.86, "high": 8.89, "low": 8.38, "close": 8.4, "volume": 111206652}, "trend_line": 8.245052, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.574695, "activity_20": 8.532116, "activity_30": 8.419611}, "trend_signal": 1, "fair_value": 5.8957, "relative_strength": -15.854002, "rate_of_change": 0.3585253755752464, "market_dynamics": -0.311737, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.47, "close": 7.95, "volume": 143960119}, "trend_line": 8.243646, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.489129, "activity_20": 8.481708, "activity_30": 8.400575}, "trend_signal": 1, "fair_value": 5.93225, "relative_strength": -16.876874, "rate_of_change": -0.017052651699459898, "market_dynamics": -0.462619, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.86, "close": 7.94, "volume": 20695137}, "trend_line": 8.241907, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.401451, "activity_20": 8.429948, "activity_30": 8.380985}, "trend_signal": 0, "fair_value": 5.966981, "relative_strength": -15.770012, "rate_of_change": -0.02109503489112222, "market_dynamics": -0.646694, "expectation": {"probability": 60.6832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0289e7fd-2dda-4109-96d4-ff18006577e2/", "share_image": "https://sharemaestro.com/terminal/0289e7fd-2dda-4109-96d4-ff18006577e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}