{"ticker": {"uuid": "028a951e-2517-462b-8339-116e4449a422", "symbol": "MTH", "name": "Mithril Silver and Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTH was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.94 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.94"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 1950396}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.331545, "activity_20": 0.342571, "activity_30": 0.375505}, "trend_signal": 0, "fair_value": 0.275615, "relative_strength": -26.942401, "rate_of_change": -1.872431770861977, "market_dynamics": -0.04946, "expectation": {"probability": 46.9096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 18140885}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002355, "activity_20": 0.002331, "activity_30": 0.002518}, "trend_signal": 0, "fair_value": 0.014208, "relative_strength": -48.760435, "rate_of_change": -2.8796708947548812, "market_dynamics": 0.745241, "expectation": {"probability": 23.1192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 22812672}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002209, "activity_20": 0.002238, "activity_30": 0.002432}, "trend_signal": 0, "fair_value": 0.014115, "relative_strength": -61.488354, "rate_of_change": -4.094599364631141, "market_dynamics": 0.536798, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 5920231}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.002073, "activity_20": 0.002155, "activity_30": 0.002354}, "trend_signal": 0, "fair_value": 0.01399, "relative_strength": -59.875505, "rate_of_change": -3.0916451969083507, "market_dynamics": 0.266, "expectation": {"probability": 22.3087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 42563287}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.002036, "activity_20": 0.002126, "activity_30": 0.002313}, "trend_signal": 0, "fair_value": 0.013837, "relative_strength": -46.471499, "rate_of_change": -2.506646410938097, "market_dynamics": 0.4342, "expectation": {"probability": 23.1879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6515982}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.002, "activity_20": 0.002105, "activity_30": 0.002276}, "trend_signal": 0, "fair_value": 0.013689, "relative_strength": -44.287823, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.406107, "expectation": {"probability": 22.916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 19553437}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001964, "activity_20": 0.002088, "activity_30": 0.002242}, "trend_signal": 0, "fair_value": 0.013561, "relative_strength": -45.120511, "rate_of_change": -1.3028030003947904, "market_dynamics": 0.50401, "expectation": {"probability": 22.7198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 9885185}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001936, "activity_20": 0.002076, "activity_30": 0.00221}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -43.882327, "rate_of_change": -1.3200000000000016, "market_dynamics": 0.646338, "expectation": {"probability": 22.4902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 4532529}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001836, "activity_20": 0.002019, "activity_30": 0.002147}, "trend_signal": 0, "fair_value": 0.013269, "relative_strength": -57.307466, "rate_of_change": -2.0267531414673745, "market_dynamics": 0.353764, "expectation": {"probability": 22.8508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 5279193}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001764, "activity_20": 0.001964, "activity_30": 0.002088}, "trend_signal": 0, "fair_value": 0.013074, "relative_strength": -55.944341, "rate_of_change": -2.0686801820438436, "market_dynamics": 0.16689, "expectation": {"probability": 22.0447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2868883}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.0018, "activity_20": 0.00196, "activity_30": 0.002065}, "trend_signal": 0, "fair_value": 0.012862, "relative_strength": -39.934404, "rate_of_change": -2.112378538234057, "market_dynamics": 0.012232, "expectation": {"probability": 22.819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 2963842}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001745, "activity_20": 0.001907, "activity_30": 0.002012}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": -52.464142, "rate_of_change": -3.6253776435045264, "market_dynamics": -0.29129, "expectation": {"probability": 24.3586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 722795}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.0017, "activity_20": 0.001857, "activity_30": 0.001965}, "trend_signal": 0, "fair_value": 0.012349, "relative_strength": -50.888433, "rate_of_change": -2.9556650246305454, "market_dynamics": -0.425607, "expectation": {"probability": 23.9793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 8353635}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001655, "activity_20": 0.00181, "activity_30": 0.001922}, "trend_signal": 0, "fair_value": 0.012032, "relative_strength": -50.497452, "rate_of_change": -2.307337332718049, "market_dynamics": -0.429285, "expectation": {"probability": 23.7908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 6705820}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001609, "activity_20": 0.001764, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.011747, "relative_strength": -48.071554, "rate_of_change": -3.1648559282002733, "market_dynamics": -0.460548, "expectation": {"probability": 23.5699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1930418}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001482, "activity_20": 0.001674, "activity_30": 0.001814}, "trend_signal": 0, "fair_value": 0.011452, "relative_strength": -64.953187, "rate_of_change": -3.2682926829268397, "market_dynamics": -0.478858, "expectation": {"probability": 23.6172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 36800416}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001555, "activity_20": 0.001683, "activity_30": 0.001815}, "trend_signal": 0, "fair_value": 0.011202, "relative_strength": -26.090464, "rate_of_change": -1.6641452344931946, "market_dynamics": 0.091393, "expectation": {"probability": 21.0575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 23188139}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001627, "activity_20": 0.001695, "activity_30": 0.001818}, "trend_signal": 0, "fair_value": 0.011048, "relative_strength": -24.613413, "rate_of_change": -0.8717948717948651, "market_dynamics": 0.576671, "expectation": {"probability": 21.2609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10945000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.0017, "activity_20": 0.001712, "activity_30": 0.001823}, "trend_signal": 0, "fair_value": 0.010869, "relative_strength": -21.784791, "rate_of_change": 0.0, "market_dynamics": 0.933846, "expectation": {"probability": 21.0232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4791863}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001764, "activity_20": 0.001733, "activity_30": 0.001827}, "trend_signal": 0, "fair_value": 0.010683, "relative_strength": -20.658855, "rate_of_change": 0.0, "market_dynamics": 1.427413, "expectation": {"probability": 20.205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 4701207}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001727, "activity_20": 0.00171, "activity_30": 0.001799}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -37.408598, "rate_of_change": -0.8277289187790976, "market_dynamics": 1.200245, "expectation": {"probability": 22.4729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 1915131}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001609, "activity_20": 0.00164, "activity_30": 0.00174}, "trend_signal": 0, "fair_value": 0.01034, "relative_strength": -56.760615, "rate_of_change": -1.773604590506008, "market_dynamics": 0.758899, "expectation": {"probability": 22.342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 3969049}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001591, "activity_20": 0.001624, "activity_30": 0.001715}, "trend_signal": 0, "fair_value": 0.010151, "relative_strength": -35.20317, "rate_of_change": -0.8497079129049366, "market_dynamics": 0.562839, "expectation": {"probability": 22.3617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 4610046}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.001664, "activity_20": 0.001655, "activity_30": 0.001724}, "trend_signal": 0, "fair_value": 0.009974, "relative_strength": -11.835292, "rate_of_change": 0.0, "market_dynamics": 0.571613, "expectation": {"probability": 20.5338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100000}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001727, "activity_20": 0.001683, "activity_30": 0.001732}, "trend_signal": 0, "fair_value": 0.009821, "relative_strength": -10.54936, "rate_of_change": 0.0, "market_dynamics": 0.677024, "expectation": {"probability": 20.8283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001782, "activity_20": 0.001712, "activity_30": 0.001741}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": -8.966695, "rate_of_change": 0.0, "market_dynamics": 1.023466, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001818, "activity_20": 0.00174, "activity_30": 0.001749}, "trend_signal": 0, "fair_value": 0.009532, "relative_strength": -7.878759, "rate_of_change": -0.9105516871987076, "market_dynamics": 1.18582, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001855, "activity_20": 0.001769, "activity_30": 0.001759}, "trend_signal": 0, "fair_value": 0.009429, "relative_strength": -8.647522, "rate_of_change": -1.783783783783786, "market_dynamics": 1.17287, "expectation": {"probability": 19.9844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001891, "activity_20": 0.001798, "activity_30": 0.001771}, "trend_signal": 0, "fair_value": 0.009327, "relative_strength": -10.838528, "rate_of_change": -1.8712162905888805, "market_dynamics": 1.192532, "expectation": {"probability": 19.8683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.001824, "activity_30": 0.001785}, "trend_signal": 1, "fair_value": 0.009205, "relative_strength": -10.652257, "rate_of_change": -0.8973639932697796, "market_dynamics": 1.209828, "expectation": {"probability": 15.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.001848, "activity_30": 0.0018}, "trend_signal": 1, "fair_value": 0.009077, "relative_strength": -10.7663, "rate_of_change": 0.0, "market_dynamics": 1.107551, "expectation": {"probability": 14.916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001991, "activity_20": 0.001871, "activity_30": 0.001815}, "trend_signal": 1, "fair_value": 0.008942, "relative_strength": -8.632699, "rate_of_change": 0.0, "market_dynamics": 1.008382, "expectation": {"probability": 14.599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001893, "activity_30": 0.00183}, "trend_signal": 1, "fair_value": 0.008808, "relative_strength": -7.460808, "rate_of_change": 0.9054895302773159, "market_dynamics": 0.928616, "expectation": {"probability": 14.2953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001912, "activity_30": 0.001844}, "trend_signal": 1, "fair_value": 0.008679, "relative_strength": -4.801905, "rate_of_change": 0.9534492428491235, "market_dynamics": 0.818491, "expectation": {"probability": 14.0039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001929, "activity_30": 0.001857}, "trend_signal": 1, "fair_value": 0.008526, "relative_strength": -5.189626, "rate_of_change": 0.0, "market_dynamics": 0.953893, "expectation": {"probability": 13.7242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001943, "activity_30": 0.00187}, "trend_signal": 1, "fair_value": 0.008397, "relative_strength": -6.075479, "rate_of_change": 0.0, "market_dynamics": 0.91014, "expectation": {"probability": 13.4555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001952, "activity_30": 0.001883}, "trend_signal": 1, "fair_value": 0.008276, "relative_strength": -4.008208, "rate_of_change": 0.0, "market_dynamics": 0.804267, "expectation": {"probability": 13.197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001962, "activity_30": 0.001896}, "trend_signal": 1, "fair_value": 0.00816, "relative_strength": -3.171795, "rate_of_change": 0.0, "market_dynamics": 0.648133, "expectation": {"probability": 12.9483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001971, "activity_30": 0.001909}, "trend_signal": 1, "fair_value": 0.008045, "relative_strength": -1.944482, "rate_of_change": 0.9444444444444493, "market_dynamics": 0.346559, "expectation": {"probability": 12.7088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001981, "activity_30": 0.00192}, "trend_signal": 1, "fair_value": 0.007936, "relative_strength": -2.639169, "rate_of_change": 0.8805723720418247, "market_dynamics": 0.211351, "expectation": {"probability": 12.478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00199, "activity_30": 0.001931}, "trend_signal": 1, "fair_value": 0.007821, "relative_strength": -3.722375, "rate_of_change": 0.0, "market_dynamics": 0.119057, "expectation": {"probability": 12.2555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001998, "activity_30": 0.001942}, "trend_signal": 1, "fair_value": 0.007712, "relative_strength": -1.323934, "rate_of_change": 0.9274413529732727, "market_dynamics": 0.059208, "expectation": {"probability": 12.0407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.001952}, "trend_signal": 1, "fair_value": 0.007603, "relative_strength": -2.383248, "rate_of_change": 0.918918918918912, "market_dynamics": 0.026131, "expectation": {"probability": 11.8333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.00196}, "trend_signal": 1, "fair_value": 0.007494, "relative_strength": -3.766399, "rate_of_change": 0.8569898232458465, "market_dynamics": 0.011632, "expectation": {"probability": 11.633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.001968}, "trend_signal": 1, "fair_value": 0.007391, "relative_strength": -2.094893, "rate_of_change": 0.9028146574615024, "market_dynamics": 0.002169, "expectation": {"probability": 11.4393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.001974}, "trend_signal": 1, "fair_value": 0.007288, "relative_strength": -2.174443, "rate_of_change": 1.7368421052631602, "market_dynamics": -0.005614, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.068, "activity_10": 0.038, "activity_20": 0.020857, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.008462, "relative_strength": 3352.476862, "rate_of_change": 341.4381789963787, "market_dynamics": 0.324257, "expectation": {"probability": 3.3784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.0704, "activity_20": 0.038771, "activity_30": 0.027105}, "trend_signal": 1, "fair_value": 0.009635, "relative_strength": 1982.072161, "rate_of_change": 77.34677135825618, "market_dynamics": 0.626665, "expectation": {"probability": 6.5123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.0992, "activity_20": 0.055743, "activity_30": 0.039032}, "trend_signal": 1, "fair_value": 0.010814, "relative_strength": 1384.946754, "rate_of_change": 43.613295447036265, "market_dynamics": 0.920553, "expectation": {"probability": 6.2762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.1244, "activity_20": 0.071771, "activity_30": 0.050533}, "trend_signal": 1, "fair_value": 0.012006, "relative_strength": 1045.154248, "rate_of_change": 30.368563935029684, "market_dynamics": 1.195517, "expectation": {"probability": 6.016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.2, "activity_10": 0.146, "activity_20": 0.086857, "activity_30": 0.061609}, "trend_signal": 1, "fair_value": 0.013186, "relative_strength": 834.731512, "rate_of_change": 23.35439240461653, "market_dynamics": 1.117536, "expectation": {"probability": 5.7766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.2, "close": 0.28, "volume": 12726786}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.178545, "activity_20": 0.108619, "activity_30": 0.077418}, "trend_signal": 1, "fair_value": 0.014885, "relative_strength": 956.941102, "rate_of_change": 26.609442060085826, "market_dynamics": 1.16046, "expectation": {"probability": 2.7125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.21, "close": 0.21, "volume": 4945821}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.193309, "activity_20": 0.12239, "activity_30": 0.088112}, "trend_signal": 1, "fair_value": 0.016122, "relative_strength": 590.794997, "rate_of_change": 15.706214689265549, "market_dynamics": 1.252782, "expectation": {"probability": 6.5041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 449084}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.206109, "activity_20": 0.136124, "activity_30": 0.099002}, "trend_signal": 1, "fair_value": 0.017436, "relative_strength": 524.77077, "rate_of_change": 14.193359374999993, "market_dynamics": 1.273994, "expectation": {"probability": 6.7213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 734815}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.209491, "activity_20": 0.145962, "activity_30": 0.107488}, "trend_signal": 1, "fair_value": 0.018545, "relative_strength": 397.016669, "rate_of_change": 10.717156686677956, "market_dynamics": 1.255386, "expectation": {"probability": 10.5655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.145, "close": 0.155, "volume": 1778228}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.203091, "activity_20": 0.151571, "activity_30": 0.113312}, "trend_signal": 1, "fair_value": 0.019442, "relative_strength": 273.205887, "rate_of_change": 7.878516367231563, "market_dynamics": 1.060628, "expectation": {"probability": 10.1719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.165, "volume": 2211281}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.195727, "activity_20": 0.157405, "activity_30": 0.119452}, "trend_signal": 1, "fair_value": 0.020397, "relative_strength": 270.688152, "rate_of_change": 7.781421391032885, "market_dynamics": 0.805196, "expectation": {"probability": 9.6681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2216806}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.175, "activity_10": 0.191727, "activity_20": 0.16389, "activity_30": 0.126209}, "trend_signal": 1, "fair_value": 0.021449, "relative_strength": 273.098312, "rate_of_change": 7.882604594310911, "market_dynamics": 0.61876, "expectation": {"probability": 12.9346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 1455435}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.187182, "activity_20": 0.169052, "activity_30": 0.13226}, "trend_signal": 1, "fair_value": 0.022423, "relative_strength": 233.886107, "rate_of_change": 7.102216748768483, "market_dynamics": 0.421334, "expectation": {"probability": 16.285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1356171}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.17, "activity_10": 0.181273, "activity_20": 0.172438, "activity_30": 0.137295}, "trend_signal": 1, "fair_value": 0.023359, "relative_strength": 196.627943, "rate_of_change": 6.247197212735857, "market_dynamics": 0.240389, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 853782}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.173273, "activity_20": 0.173619, "activity_30": 0.141011}, "trend_signal": 1, "fair_value": 0.024199, "relative_strength": 158.051203, "rate_of_change": 5.338744588744596, "market_dynamics": -0.089795, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 1161634}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.163455, "activity_20": 0.172667, "activity_30": 0.143441}, "trend_signal": 1, "fair_value": 0.024949, "relative_strength": 121.843965, "rate_of_change": 4.555495053065243, "market_dynamics": -0.400217, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 1876888}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.138, "activity_10": 0.152636, "activity_20": 0.169176, "activity_30": 0.144295}, "trend_signal": 1, "fair_value": 0.025564, "relative_strength": 86.21535, "rate_of_change": 3.7006102174575313, "market_dynamics": -0.645567, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1051305}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.127, "activity_10": 0.143545, "activity_20": 0.165148, "activity_30": 0.144905}, "trend_signal": 1, "fair_value": 0.026192, "relative_strength": 75.649055, "rate_of_change": 3.569499587806651, "market_dynamics": -0.834174, "expectation": {"probability": 21.4784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 2831919}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.141818, "activity_20": 0.163438, "activity_30": 0.147209}, "trend_signal": 1, "fair_value": 0.027013, "relative_strength": 111.182268, "rate_of_change": 4.361390667886558, "market_dynamics": -0.76945, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 1056891}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.126, "activity_10": 0.136364, "activity_20": 0.158667, "activity_30": 0.147591}, "trend_signal": 1, "fair_value": 0.027673, "relative_strength": 67.78859, "rate_of_change": 3.4479735593992937, "market_dynamics": -0.812427, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.098, "close": 0.098, "volume": 676110}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.127545, "activity_20": 0.151238, "activity_30": 0.146301}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": 34.843061, "rate_of_change": 2.711864406779668, "market_dynamics": -0.893967, "expectation": {"probability": 23.983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.09, "close": 0.125, "volume": 1538486}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.124855, "activity_20": 0.146867, "activity_30": 0.146546}, "trend_signal": 0, "fair_value": 0.028904, "relative_strength": 64.811909, "rate_of_change": 3.3828382838283764, "market_dynamics": -0.851783, "expectation": {"probability": 24.8295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.37, "low": 0.14, "close": 0.37, "volume": 24026284}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.167709, "activity_20": 0.166186, "activity_30": 0.162333}, "trend_signal": 1, "fair_value": 0.031186, "relative_strength": 340.785794, "rate_of_change": 9.790103750997606, "market_dynamics": -0.448289, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.815, "low": 0.375, "close": 0.605, "volume": 47821701}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.249745, "activity_20": 0.207076, "activity_30": 0.19249}, "trend_signal": 1, "fair_value": 0.034981, "relative_strength": 533.120603, "rate_of_change": 14.611062246032846, "market_dynamics": 0.181402, "expectation": {"probability": 17.511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.715, "low": 0.435, "close": 0.47, "volume": 16609245}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.299236, "activity_20": 0.233181, "activity_30": 0.212641}, "trend_signal": 1, "fair_value": 0.037897, "relative_strength": 352.671603, "rate_of_change": 9.89427083663671, "market_dynamics": 0.79745, "expectation": {"probability": 18.2013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.44, "close": 0.44, "volume": 13628129}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.337455, "activity_20": 0.255143, "activity_30": 0.229849}, "trend_signal": 1, "fair_value": 0.040622, "relative_strength": 289.151637, "rate_of_change": 8.426301603883026, "market_dynamics": 1.244164, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.43, "close": 0.495, "volume": 9808944}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.380127, "activity_20": 0.281581, "activity_30": 0.249665}, "trend_signal": 1, "fair_value": 0.043699, "relative_strength": 300.8205, "rate_of_change": 8.74714558703764, "market_dynamics": 1.237881, "expectation": {"probability": 18.668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.515, "close": 0.565, "volume": 8053144}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.428618, "activity_20": 0.313329, "activity_30": 0.272935}, "trend_signal": 1, "fair_value": 0.047218, "relative_strength": 323.961087, "rate_of_change": 9.186000978952508, "market_dynamics": 1.119378, "expectation": {"probability": 20.7473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.48, "close": 0.495, "volume": 7920864}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.4562, "activity_20": 0.336767, "activity_30": 0.29048}, "trend_signal": 1, "fair_value": 0.050288, "relative_strength": 250.439079, "rate_of_change": 7.366844938964529, "market_dynamics": 0.996046, "expectation": {"probability": 21.6603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 5642975}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.460145, "activity_20": 0.349705, "activity_30": 0.300834}, "trend_signal": 1, "fair_value": 0.052737, "relative_strength": 163.218121, "rate_of_change": 5.539457202505232, "market_dynamics": 0.832126, "expectation": {"probability": 21.1359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 3655992}, "trend_line": 0.260267, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.463545, "activity_20": 0.363857, "activity_30": 0.311946}, "trend_signal": 1, "fair_value": 0.05534, "relative_strength": 165.77161, "rate_of_change": 2.9671594788876736, "market_dynamics": 0.659772, "expectation": {"probability": 20.9217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.4, "close": 0.425, "volume": 2712716}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.461, "activity_20": 0.376771, "activity_30": 0.322574}, "trend_signal": 1, "fair_value": 0.057955, "relative_strength": 149.801582, "rate_of_change": 2.8816561454198766, "market_dynamics": 0.455655, "expectation": {"probability": 20.5108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.375, "close": 0.385, "volume": 1490186}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.413, "activity_10": 0.445727, "activity_20": 0.38471, "activity_30": 0.330138}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": 115.864743, "rate_of_change": 2.3027482848894767, "market_dynamics": 0.248594, "expectation": {"probability": 23.1806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.385, "high": 0.3925, "low": 0.345, "close": 0.35, "volume": 1530737}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.423818, "activity_20": 0.388314, "activity_30": 0.335045}, "trend_signal": 1, "fair_value": 0.062462, "relative_strength": 89.48138, "rate_of_change": 1.8252638418883467, "market_dynamics": 0.074431, "expectation": {"probability": 22.6514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.455, "low": 0.335, "close": 0.415, "volume": 3823376}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.418364, "activity_20": 0.397229, "activity_30": 0.343824}, "trend_signal": 1, "fair_value": 0.065013, "relative_strength": 118.521234, "rate_of_change": 2.569434236895611, "market_dynamics": -0.066364, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.345, "close": 0.345, "volume": 1188662}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.401182, "activity_20": 0.398214, "activity_30": 0.347624}, "trend_signal": 1, "fair_value": 0.067122, "relative_strength": 80.379088, "rate_of_change": 0.7574274729115604, "market_dynamics": -0.292962, "expectation": {"probability": 35.4567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 154985}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.374, "activity_10": 0.392091, "activity_20": 0.401533, "activity_30": 0.353542}, "trend_signal": 1, "fair_value": 0.069455, "relative_strength": 87.055487, "rate_of_change": 1.9655388927626138, "market_dynamics": -0.482874, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.375, "close": 0.43, "volume": 1664264}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.394182, "activity_20": 0.408352, "activity_30": 0.36232}, "trend_signal": 1, "fair_value": 0.072115, "relative_strength": 103.697549, "rate_of_change": 2.3814951026254305, "market_dynamics": -0.617617, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.425, "volume": 2934375}, "trend_line": 0.308767, "activity_lines": {"activity_5": 0.406, "activity_10": 0.397818, "activity_20": 0.413195, "activity_30": 0.370325}, "trend_signal": 1, "fair_value": 0.074744, "relative_strength": 92.880784, "rate_of_change": 2.603237265437824, "market_dynamics": -0.701929, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.385, "close": 0.42, "volume": 2660092}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.413, "activity_10": 0.401818, "activity_20": 0.416229, "activity_30": 0.377501}, "trend_signal": 1, "fair_value": 0.077343, "relative_strength": 83.558199, "rate_of_change": 2.860733174205786, "market_dynamics": -0.654039, "expectation": {"probability": 37.407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 3599843}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.398182, "activity_20": 0.414024, "activity_30": 0.381527}, "trend_signal": 1, "fair_value": 0.079696, "relative_strength": 59.137541, "rate_of_change": 2.256612090680094, "market_dynamics": -0.608392, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 481385}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.394455, "activity_20": 0.41, "activity_30": 0.384768}, "trend_signal": 1, "fair_value": 0.08201, "relative_strength": 50.32456, "rate_of_change": 2.00143487484874, "market_dynamics": -0.640953, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 1903163}, "trend_line": 0.338267, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393455, "activity_20": 0.405738, "activity_30": 0.388234}, "trend_signal": 1, "fair_value": 0.084394, "relative_strength": 50.26723, "rate_of_change": 2.1130991013291416, "market_dynamics": -0.668374, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 1120051}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.389727, "activity_20": 0.399976, "activity_30": 0.390282}, "trend_signal": 1, "fair_value": 0.086683, "relative_strength": 39.823594, "rate_of_change": 2.0200019511214617, "market_dynamics": -0.702936, "expectation": {"probability": 35.9624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 790130}, "trend_line": 0.352267, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.384727, "activity_20": 0.394857, "activity_30": 0.391566}, "trend_signal": 1, "fair_value": 0.088942, "relative_strength": 38.484411, "rate_of_change": 2.076789336424219, "market_dynamics": -0.758424, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.31, "volume": 2163287}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.351, "activity_10": 0.370636, "activity_20": 0.385, "activity_30": 0.388839}, "trend_signal": 0, "fair_value": 0.090853, "relative_strength": 16.736455, "rate_of_change": 1.6558462756942824, "market_dynamics": -0.848185, "expectation": {"probability": 28.8036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.315, "close": 0.38, "volume": 2626565}, "trend_line": 0.366933, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.369909, "activity_20": 0.382429, "activity_30": 0.390252}, "trend_signal": 0, "fair_value": 0.093212, "relative_strength": 43.105164, "rate_of_change": 2.4666294331192504, "market_dynamics": -0.777901, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 1145900}, "trend_line": 0.376433, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372818, "activity_20": 0.38231, "activity_30": 0.392385}, "trend_signal": 0, "fair_value": 0.095699, "relative_strength": 49.311142, "rate_of_change": 2.5890285147424756, "market_dynamics": -0.678955, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1314682}, "trend_line": 0.3846, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.374455, "activity_20": 0.382024, "activity_30": 0.39326}, "trend_signal": 0, "fair_value": 0.098125, "relative_strength": 39.174351, "rate_of_change": 2.169575993603106, "market_dynamics": -0.617636, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.37, "close": 0.425, "volume": 1526020}, "trend_line": 0.394767, "activity_lines": {"activity_5": 0.397, "activity_10": 0.383091, "activity_20": 0.385571, "activity_30": 0.395867}, "trend_signal": 0, "fair_value": 0.100779, "relative_strength": 46.474395, "rate_of_change": 2.6435257410296362, "market_dynamics": -0.26833, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 1579670}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376182, "activity_20": 0.380905, "activity_30": 0.392333}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": 19.201147, "rate_of_change": 2.043230563851593, "market_dynamics": -0.424192, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.28, "close": 0.37, "volume": 2489009}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.375455, "activity_20": 0.3795, "activity_30": 0.390215}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": 26.922075, "rate_of_change": 2.0273910032196913, "market_dynamics": -0.494711, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 1245729}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.370273, "activity_20": 0.375976, "activity_30": 0.385957}, "trend_signal": 0, "fair_value": 0.107346, "relative_strength": 14.710093, "rate_of_change": -0.20267639902675738, "market_dynamics": -0.615033, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 970673}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.364909, "activity_20": 0.372167, "activity_30": 0.38143}, "trend_signal": 0, "fair_value": 0.109474, "relative_strength": 10.037204, "rate_of_change": -2.1537568843909938, "market_dynamics": -0.913425, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 549113}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.363727, "activity_20": 0.37031, "activity_30": 0.378763}, "trend_signal": 0, "fair_value": 0.111737, "relative_strength": 11.725447, "rate_of_change": -0.9134559081859709, "market_dynamics": -0.845856, "expectation": {"probability": 33.1918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 1427268}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.365364, "activity_20": 0.370143, "activity_30": 0.377301}, "trend_signal": 0, "fair_value": 0.114096, "relative_strength": 15.356742, "rate_of_change": -0.5449282942763605, "market_dynamics": -0.793019, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 837377}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.359455, "activity_20": 0.3665, "activity_30": 0.37372}, "trend_signal": 0, "fair_value": 0.116231, "relative_strength": 2.424035, "rate_of_change": -1.306447534766127, "market_dynamics": -0.775404, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 2855718}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357, "activity_20": 0.364476, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 0.118465, "relative_strength": 6.402536, "rate_of_change": -1.7933405579338684, "market_dynamics": -0.53538, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.36, "close": 0.425, "volume": 1839411}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.368091, "activity_20": 0.369476, "activity_30": 0.374129}, "trend_signal": 0, "fair_value": 0.121147, "relative_strength": 24.877371, "rate_of_change": -0.6086092248775801, "market_dynamics": -0.197664, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.395, "close": 0.5, "volume": 3347550}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.392182, "activity_20": 0.381619, "activity_30": 0.381806}, "trend_signal": 0, "fair_value": 0.124314, "relative_strength": 43.416943, "rate_of_change": 0.8748031496062927, "market_dynamics": 0.205174, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.54, "volume": 3890153}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.422182, "activity_20": 0.39719, "activity_30": 0.391849}, "trend_signal": 1, "fair_value": 0.127744, "relative_strength": 51.569133, "rate_of_change": 0.9975724176690537, "market_dynamics": 0.82251, "expectation": {"probability": 27.3537, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.455, "close": 0.485, "volume": 1484817}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.486, "activity_10": 0.438545, "activity_20": 0.406762, "activity_30": 0.398097}, "trend_signal": 1, "fair_value": 0.130821, "relative_strength": 34.497516, "rate_of_change": 0.5152421509298838, "market_dynamics": 1.071452, "expectation": {"probability": 30.6148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 1303737}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.453727, "activity_20": 0.416286, "activity_30": 0.404538}, "trend_signal": 1, "fair_value": 0.133933, "relative_strength": 33.545815, "rate_of_change": 0.8970517752654641, "market_dynamics": 1.118324, "expectation": {"probability": 27.9484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.44, "volume": 718172}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.457182, "activity_20": 0.420548, "activity_30": 0.407527}, "trend_signal": 1, "fair_value": 0.136721, "relative_strength": 17.209377, "rate_of_change": 0.7620654004526675, "market_dynamics": 0.834639, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.42, "close": 0.455, "volume": 1059502}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.461545, "activity_20": 0.425905, "activity_30": 0.41129}, "trend_signal": 1, "fair_value": 0.139603, "relative_strength": 19.888457, "rate_of_change": 0.3360501377730007, "market_dynamics": 0.613843, "expectation": {"probability": 28.546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.47, "close": 0.515, "volume": 2637477}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.475091, "activity_20": 0.436548, "activity_30": 0.418839}, "trend_signal": 1, "fair_value": 0.142865, "relative_strength": 30.786639, "rate_of_change": 1.4238693467336627, "market_dynamics": 0.711269, "expectation": {"probability": 29.6318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 3955638}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.485182, "activity_20": 0.445738, "activity_30": 0.425699}, "trend_signal": 1, "fair_value": 0.146096, "relative_strength": 28.670158, "rate_of_change": 1.0734095182415149, "market_dynamics": 0.844291, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.485, "close": 0.505, "volume": 2334040}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.491273, "activity_20": 0.453833, "activity_30": 0.431957}, "trend_signal": 1, "fair_value": 0.149301, "relative_strength": 25.304377, "rate_of_change": 0.6127450980392163, "market_dynamics": 1.051641, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.47, "close": 0.505, "volume": 1171081}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.504, "activity_10": 0.494636, "activity_20": 0.461429, "activity_30": 0.438054}, "trend_signal": 1, "fair_value": 0.1525, "relative_strength": 21.109792, "rate_of_change": 0.6496954933008601, "market_dynamics": 1.054119, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1543236}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.499273, "activity_20": 0.469905, "activity_30": 0.444946}, "trend_signal": 1, "fair_value": 0.155795, "relative_strength": 20.727244, "rate_of_change": 0.8066955976638925, "market_dynamics": 0.911362, "expectation": {"probability": 29.4795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 1383757}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.503545, "activity_20": 0.477929, "activity_30": 0.451624}, "trend_signal": 1, "fair_value": 0.15909, "relative_strength": 18.452518, "rate_of_change": 1.1205282112845216, "market_dynamics": 0.762036, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.535, "high": 0.69, "low": 0.53, "close": 0.62, "volume": 4925804}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.526364, "activity_20": 0.494619, "activity_30": 0.464452}, "trend_signal": 1, "fair_value": 0.163026, "relative_strength": 38.19619, "rate_of_change": 1.9388983467365692, "market_dynamics": 0.922321, "expectation": {"probability": 29.9681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.635, "close": 0.67, "volume": 3804250}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.555818, "activity_20": 0.514881, "activity_30": 0.479978}, "trend_signal": 1, "fair_value": 0.167282, "relative_strength": 47.466319, "rate_of_change": 2.212734637216322, "market_dynamics": 1.240707, "expectation": {"probability": 30.9224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.555, "close": 0.62, "volume": 3374313}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.572909, "activity_20": 0.528833, "activity_30": 0.491667}, "trend_signal": 1, "fair_value": 0.171224, "relative_strength": 33.819519, "rate_of_change": 1.8991279142635147, "market_dynamics": 1.425819, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.545, "close": 0.62, "volume": 3107507}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.586727, "activity_20": 0.541452, "activity_30": 0.502817}, "trend_signal": 1, "fair_value": 0.175167, "relative_strength": 33.951948, "rate_of_change": 1.9008558323847708, "market_dynamics": 1.56536, "expectation": {"probability": 28.5786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.575, "close": 0.585, "volume": 3235866}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.615, "activity_10": 0.591182, "activity_20": 0.5495, "activity_30": 0.511161}, "trend_signal": 1, "fair_value": 0.178891, "relative_strength": 26.513367, "rate_of_change": 2.0115566850353455, "market_dynamics": 1.489752, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.635, "low": 0.575, "close": 0.59, "volume": 3808422}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.604, "activity_10": 0.595273, "activity_20": 0.557024, "activity_30": 0.519237}, "trend_signal": 1, "fair_value": 0.182641, "relative_strength": 24.396781, "rate_of_change": 1.5059171788577848, "market_dynamics": 1.356676, "expectation": {"probability": 30.7122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.615, "volume": 6218449}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.602455, "activity_20": 0.565738, "activity_30": 0.528473}, "trend_signal": 1, "fair_value": 0.186548, "relative_strength": 29.377726, "rate_of_change": 1.5189696354430442, "market_dynamics": 1.415247, "expectation": {"probability": 31.5918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.715, "low": 0.58, "close": 0.595, "volume": 6883988}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.604, "activity_20": 0.57131, "activity_30": 0.535957}, "trend_signal": 1, "fair_value": 0.19033, "relative_strength": 24.367622, "rate_of_change": 1.4265135699373765, "market_dynamics": 1.320177, "expectation": {"probability": 34.4143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 4086489}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.588455, "activity_20": 0.567976, "activity_30": 0.537516}, "trend_signal": 1, "fair_value": 0.193574, "relative_strength": 6.794118, "rate_of_change": 0.5833280160055004, "market_dynamics": 0.778475, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.475, "close": 0.575, "volume": 3127661}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.568, "activity_10": 0.584909, "activity_20": 0.570786, "activity_30": 0.543086}, "trend_signal": 1, "fair_value": 0.197234, "relative_strength": 22.096564, "rate_of_change": 1.6029320580272413, "market_dynamics": 0.305797, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.455, "close": 0.46, "volume": 1635679}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.529, "activity_10": 0.559455, "activity_20": 0.562476, "activity_30": 0.540731}, "trend_signal": 1, "fair_value": 0.200154, "relative_strength": -1.224673, "rate_of_change": 0.6042296072507558, "market_dynamics": -0.471848, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.465, "close": 0.47, "volume": 2163644}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.538727, "activity_20": 0.555238, "activity_30": 0.538828}, "trend_signal": 0, "fair_value": 0.203135, "relative_strength": 2.386581, "rate_of_change": 0.8342342342342294, "market_dynamics": -1.044461, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.355, "close": 0.365, "volume": 3514705}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.502545, "activity_20": 0.538095, "activity_30": 0.529882}, "trend_signal": 0, "fair_value": 0.205449, "relative_strength": -18.212567, "rate_of_change": 0.16538705136528156, "market_dynamics": -1.186317, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 2333052}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.479182, "activity_20": 0.525595, "activity_30": 0.523785}, "trend_signal": 0, "fair_value": 0.208051, "relative_strength": -10.300371, "rate_of_change": 0.330426164519343, "market_dynamics": -1.395083, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.5375, "low": 0.46, "close": 0.5, "volume": 3391288}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.476, "activity_20": 0.521881, "activity_30": 0.523387}, "trend_signal": 0, "fair_value": 0.211237, "relative_strength": 8.487493, "rate_of_change": 0.8230485195597506, "market_dynamics": -1.266562, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.48, "close": 0.495, "volume": 1449744}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.473455, "activity_20": 0.517762, "activity_30": 0.522398}, "trend_signal": 0, "fair_value": 0.214391, "relative_strength": 6.364295, "rate_of_change": 1.0124761675219751, "market_dynamics": -1.211715, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.455, "volume": 1671182}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.465364, "activity_20": 0.509905, "activity_30": 0.518495}, "trend_signal": 0, "fair_value": 0.217288, "relative_strength": -1.72359, "rate_of_change": 0.646556741028134, "market_dynamics": -1.168304, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.56, "volume": 2277135}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.479273, "activity_20": 0.512286, "activity_30": 0.521151}, "trend_signal": 0, "fair_value": 0.220859, "relative_strength": 18.246656, "rate_of_change": 0.8673311065410373, "market_dynamics": -0.928558, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 4190406}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.501091, "activity_20": 0.518214, "activity_30": 0.526097}, "trend_signal": 0, "fair_value": 0.224686, "relative_strength": 26.451302, "rate_of_change": 0.6370704694716267, "market_dynamics": -0.633878, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.535, "close": 0.55, "volume": 2555212}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.549, "activity_10": 0.512182, "activity_20": 0.519, "activity_30": 0.527602}, "trend_signal": 0, "fair_value": 0.228189, "relative_strength": 15.56233, "rate_of_change": 0.06322780808367104, "market_dynamics": -0.379612, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.555, "high": 0.64, "low": 0.55, "close": 0.565, "volume": 6233962}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.526455, "activity_20": 0.521071, "activity_30": 0.530054}, "trend_signal": 0, "fair_value": 0.231785, "relative_strength": 15.706343, "rate_of_change": 0.5060721062618548, "market_dynamics": 0.042641, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.655, "low": 0.56, "close": 0.585, "volume": 6145346}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.573, "activity_10": 0.542455, "activity_20": 0.52531, "activity_30": 0.533624}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": 19.521129, "rate_of_change": 0.5977340479961943, "market_dynamics": 0.331745, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.475, "close": 0.5, "volume": 4601597}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.549, "activity_10": 0.540909, "activity_20": 0.521857, "activity_30": 0.531505}, "trend_signal": 0, "fair_value": 0.238699, "relative_strength": 1.611648, "rate_of_change": 0.3753521272143433, "market_dynamics": 0.35195, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.34, "close": 0.345, "volume": 8803106}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.508727, "activity_20": 0.504214, "activity_30": 0.519258}, "trend_signal": 0, "fair_value": 0.240888, "relative_strength": -28.458114, "rate_of_change": -0.6854476070100495, "market_dynamics": 0.289598, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.355, "close": 0.365, "volume": 6902354}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.481364, "activity_20": 0.489786, "activity_30": 0.508538}, "trend_signal": 0, "fair_value": 0.243208, "relative_strength": -26.023491, "rate_of_change": -0.9413235385481203, "market_dynamics": 0.100342, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 3001376}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.459182, "activity_20": 0.477833, "activity_30": 0.499108}, "trend_signal": 0, "fair_value": 0.245625, "relative_strength": -24.315889, "rate_of_change": -0.8236928579709597, "market_dynamics": -0.261273, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 3180322}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.436364, "activity_20": 0.465452, "activity_30": 0.488989}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": -28.273241, "rate_of_change": -0.8941557931368749, "market_dynamics": -0.513466, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.34, "volume": 1894248}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.410636, "activity_20": 0.451881, "activity_30": 0.477559}, "trend_signal": 0, "fair_value": 0.250115, "relative_strength": -30.33455, "rate_of_change": -1.0634862626579151, "market_dynamics": -0.691392, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 1482956}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.388909, "activity_20": 0.439524, "activity_30": 0.466484}, "trend_signal": 0, "fair_value": 0.252282, "relative_strength": -28.145519, "rate_of_change": -1.1726376725487486, "market_dynamics": -0.954747, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.295, "close": 0.295, "volume": 1841148}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.363727, "activity_20": 0.42369, "activity_30": 0.452892}, "trend_signal": 0, "fair_value": 0.25416, "relative_strength": -35.941937, "rate_of_change": -1.4831895298684612, "market_dynamics": -1.148686, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.2675, "close": 0.33, "volume": 3168646}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.349545, "activity_20": 0.412524, "activity_30": 0.442043}, "trend_signal": 0, "fair_value": 0.256263, "relative_strength": -28.717762, "rate_of_change": -1.940513924045558, "market_dynamics": -1.253406, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 603533}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.341455, "activity_20": 0.402929, "activity_30": 0.432462}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -26.976978, "rate_of_change": -2.2517911975435028, "market_dynamics": -1.315674, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.33, "close": 0.39, "volume": 2114388}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.346909, "activity_20": 0.398714, "activity_30": 0.426817}, "trend_signal": 0, "fair_value": 0.260917, "relative_strength": -19.662256, "rate_of_change": -1.6056544502617758, "market_dynamics": -1.250866, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.365, "volume": 1074190}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.349818, "activity_20": 0.392, "activity_30": 0.420054}, "trend_signal": 0, "fair_value": 0.263244, "relative_strength": -24.607964, "rate_of_change": -1.809153465167412, "market_dynamics": -1.132709, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 941309}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.347818, "activity_20": 0.383119, "activity_30": 0.412226}, "trend_signal": 0, "fair_value": 0.26541, "relative_strength": -28.388629, "rate_of_change": -1.77008798416762, "market_dynamics": -1.125597, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 1319546}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.340818, "activity_20": 0.372143, "activity_30": 0.402989}, "trend_signal": 0, "fair_value": 0.267381, "relative_strength": -34.091109, "rate_of_change": -2.0597263260564005, "market_dynamics": -1.074693, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 2419219}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.336, "activity_20": 0.362524, "activity_30": 0.394677}, "trend_signal": 0, "fair_value": 0.269381, "relative_strength": -32.911555, "rate_of_change": -2.2530997019148993, "market_dynamics": -0.984582, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.31, "close": 0.33, "volume": 3427949}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.334818, "activity_20": 0.355, "activity_30": 0.387978}, "trend_signal": 0, "fair_value": 0.271478, "relative_strength": -28.727608, "rate_of_change": -2.036036908211232, "market_dynamics": -0.649805, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2675, "close": 0.31, "volume": 2058209}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330182, "activity_20": 0.346667, "activity_30": 0.380559}, "trend_signal": 0, "fair_value": 0.273449, "relative_strength": -33.090267, "rate_of_change": -1.5687058823529363, "market_dynamics": -0.398337, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 1950396}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.331545, "activity_20": 0.342571, "activity_30": 0.375505}, "trend_signal": 0, "fair_value": 0.275615, "relative_strength": -26.942401, "rate_of_change": -1.872431770861977, "market_dynamics": -0.04946, "expectation": {"probability": 46.9096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028a951e-2517-462b-8339-116e4449a422/", "share_image": "https://sharemaestro.com/terminal/028a951e-2517-462b-8339-116e4449a422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}