{"ticker": {"uuid": "028b9d7b-0d9b-42a3-8650-cb378f8694f0", "symbol": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JLHL rose 6.23%, moving from 1,249.25 to 1,327.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.21 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,327.10"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.0, "high": 1397.900024, "low": 1302.099976, "close": 1327.099976, "volume": 158898}, "trend_line": 1327.065947, "activity_lines": {"activity_5": 1317.321843, "activity_10": 1291.308354, "activity_20": 1276.415894, "activity_30": 1291.075971}, "trend_signal": 0, "fair_value": 1342.645754, "relative_strength": 1.20993, "rate_of_change": -0.6488060718461739, "market_dynamics": 0.98604, "expectation": {"probability": 49.6281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 970.877573, "high": 1106.530974, "low": 967.884117, "close": 1061.479492, "volume": 15419927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.479492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1062.676796, "high": 1141.504614, "low": 1047.510002, "close": 1073.702881, "volume": 1753687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.591187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1075.598545, "high": 1162.508668, "low": 1052.05005, "close": 1151.732178, "volume": 759336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.638184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.513353, "high": 1137.513353, "low": 1046.711755, "close": 1056.689941, "volume": 513333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.901123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1056.689918, "high": 1068.514044, "low": 1022.763992, "close": 1031.844116, "volume": 483888}, "trend_line": null, "activity_lines": {"activity_5": 1070.004142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.089722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.753191, "high": 1046.661881, "low": 993.228691, "close": 1027.404053, "volume": 560680}, "trend_line": null, "activity_lines": {"activity_5": 1054.108919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.14211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1038.67933, "high": 1047.410188, "low": 974.769063, "close": 1015.87915, "volume": 286624}, "trend_line": null, "activity_lines": {"activity_5": 1036.643758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.81883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1015.829187, "high": 1037.731425, "low": 992.230918, "close": 1026.605591, "volume": 301038}, "trend_line": null, "activity_lines": {"activity_5": 1026.608992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.667175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1033.34093, "high": 1035.735719, "low": 990.334973, "close": 997.21991, "volume": 190233}, "trend_line": null, "activity_lines": {"activity_5": 1015.120772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.173035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.55169, "high": 1076.197203, "low": 990.983563, "close": 1052.79834, "volume": 441800}, "trend_line": null, "activity_lines": {"activity_5": 1026.123364, "activity_10": 1037.117233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.535565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1072.654918, "high": 1117.556895, "low": 1048.208364, "close": 1090.915161, "volume": 283040}, "trend_line": null, "activity_lines": {"activity_5": 1048.434615, "activity_10": 1044.640796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.297347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1090.915058, "high": 1218.336584, "low": 1080.338255, "close": 1127.335571, "volume": 240522}, "trend_line": null, "activity_lines": {"activity_5": 1078.651929, "activity_10": 1058.251058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1059.467199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.335552, "high": 1155.473914, "low": 1060.631274, "close": 1148.090088, "volume": 481964}, "trend_line": null, "activity_lines": {"activity_5": 1108.356986, "activity_10": 1074.659728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1066.284344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1152.530353, "high": 1196.38453, "low": 1126.636969, "close": 1145.296265, "volume": 672250}, "trend_line": null, "activity_lines": {"activity_5": 1129.031803, "activity_10": 1090.62665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.928053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1145.24634, "high": 1153.178949, "low": 1078.74173, "close": 1087.522583, "volume": 375266}, "trend_line": null, "activity_lines": {"activity_5": 1120.576969, "activity_10": 1094.478243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1072.967688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1096.602659, "high": 1157.469556, "low": 1079.639743, "close": 1135.168335, "volume": 280607}, "trend_line": null, "activity_lines": {"activity_5": 1125.689103, "activity_10": 1105.980363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.855228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1146.493648, "high": 1146.493648, "low": 1096.602576, "close": 1116.409424, "volume": 267586}, "trend_line": null, "activity_lines": {"activity_5": 1121.598055, "activity_10": 1112.112422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.181946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1116.409424, "high": 1129.979613, "low": 1080.837109, "close": 1104.684937, "volume": 271448}, "trend_line": null, "activity_lines": {"activity_5": 1114.327254, "activity_10": 1114.284933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.598779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1077.644016, "high": 1092.461715, "low": 1047.709573, "close": 1053.846191, "volume": 115091}, "trend_line": null, "activity_lines": {"activity_5": 1093.003882, "activity_10": 1105.794411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.190748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1054.694432, "high": 1084.62889, "low": 1049.356126, "close": 1071.108398, "volume": 229396}, "trend_line": null, "activity_lines": {"activity_5": 1083.53125, "activity_10": 1099.412904, "activity_20": 1087.204415, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.78663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.496617, "high": 1152.430657, "low": 1074.800374, "close": 1132.673828, "volume": 157202}, "trend_line": null, "activity_lines": {"activity_5": 1095.674707, "activity_10": 1103.892201, "activity_20": 1092.336529, "activity_30": null}, "trend_signal": 0, "fair_value": 1081.352687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1152.580251, "high": 1304.099023, "low": 1152.480494, "close": 1294.170776, "volume": 659815}, "trend_line": null, "activity_lines": {"activity_5": 1161.81678, "activity_10": 1136.975331, "activity_20": 1112.510284, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.026237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1294.170761, "high": 1650.342003, "low": 1288.18385, "close": 1522.122314, "volume": 628083}, "trend_line": null, "activity_lines": {"activity_5": 1292.091943, "activity_10": 1208.470827, "activity_20": 1153.343862, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.769544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1530.653727, "high": 1577.052291, "low": 1298.511228, "close": 1307.890747, "volume": 560939}, "trend_line": null, "activity_lines": {"activity_5": 1323.127425, "activity_10": 1234.214544, "activity_20": 1172.010671, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.024595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1357.033229, "high": 1357.033229, "low": 1243.132252, "close": 1283.244751, "volume": 137819}, "trend_line": null, "activity_lines": {"activity_5": 1329.011271, "activity_10": 1252.520907, "activity_20": 1187.134049, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.633401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1283.244683, "high": 1288.433291, "low": 1079.689636, "close": 1112.368286, "volume": 260733}, "trend_line": null, "activity_lines": {"activity_5": 1263.793872, "activity_10": 1236.200237, "activity_20": 1184.786331, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.161666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1112.368181, "high": 1187.404203, "low": 1098.747934, "close": 1160.562744, "volume": 239125}, "trend_line": null, "activity_lines": {"activity_5": 1215.994995, "activity_10": 1229.056743, "activity_20": 1186.62397, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.509854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1167.447765, "high": 1219.334278, "low": 1147.690908, "close": 1193.889893, "volume": 155591}, "trend_line": null, "activity_lines": {"activity_5": 1188.21237, "activity_10": 1227.169942, "activity_20": 1190.946654, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.951998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.666516, "high": 1237.295138, "low": 1177.475958, "close": 1207.011475, "volume": 158528}, "trend_line": null, "activity_lines": {"activity_5": 1186.685767, "activity_10": 1226.046975, "activity_20": 1195.722421, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.678187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098267, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1207.360517, "high": 1280.201339, "low": 1207.360517, "close": 1260.594238, "volume": 115984}, "trend_line": 1135.008722, "activity_lines": {"activity_5": 1209.74537, "activity_10": 1231.881505, "activity_20": 1204.6023, "activity_30": 1173.240841}, "trend_signal": 1, "fair_value": 1135.008722, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111151, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1210.154383, "high": 1267.22974, "low": 1191.245649, "close": 1224.872314, "volume": 181765}, "trend_line": 1140.455149, "activity_lines": {"activity_5": 1222.407698, "activity_10": 1227.775943, "activity_20": 1209.090587, "activity_30": 1179.038492}, "trend_signal": 1, "fair_value": 1137.907547, "relative_strength": null, "rate_of_change": 0.479857722185844, "market_dynamics": -0.131312, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1235.299413, "high": 1267.229615, "low": 1166.849132, "close": 1207.560059, "volume": 372268}, "trend_line": 1144.917055, "activity_lines": {"activity_5": 1221.799007, "activity_10": 1218.846362, "activity_20": 1211.292197, "activity_30": 1183.367841}, "trend_signal": 1, "fair_value": 1140.084188, "relative_strength": null, "rate_of_change": 0.3912390595905845, "market_dynamics": -0.092095, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1208.358335, "high": 1253.210232, "low": 1192.991963, "close": 1220.880981, "volume": 128269}, "trend_line": 1147.222015, "activity_lines": {"activity_5": 1222.497469, "activity_10": 1213.913508, "activity_20": 1214.380444, "activity_30": 1188.268739}, "trend_signal": 1, "fair_value": 1142.532576, "relative_strength": null, "rate_of_change": 0.20132113413230315, "market_dynamics": -0.144182, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1212.349658, "high": 1257.251497, "low": 1199.727318, "close": 1236.546753, "volume": 230081}, "trend_line": 1153.217242, "activity_lines": {"activity_5": 1226.618449, "activity_10": 1217.30609, "activity_20": 1218.614047, "activity_30": 1194.031625}, "trend_signal": 1, "fair_value": 1145.297699, "relative_strength": null, "rate_of_change": 0.5225864672758992, "market_dynamics": -0.188789, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1231.308106, "high": 1320.812382, "low": 1198.629548, "close": 1243.730957, "volume": 625272}, "trend_line": 1160.280137, "activity_lines": {"activity_5": 1231.165145, "activity_10": 1223.302055, "activity_20": 1223.097333, "activity_30": 1199.87122}, "trend_signal": 1, "fair_value": 1148.110078, "relative_strength": null, "rate_of_change": 0.6124513875417782, "market_dynamics": -0.120485, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1246.275465, "high": 1247.273283, "low": 1131.276808, "close": 1146.443604, "volume": 530441}, "trend_line": 1164.248122, "activity_lines": {"activity_5": 1204.406942, "activity_10": 1212.327843, "activity_20": 1217.571308, "activity_30": 1198.97854}, "trend_signal": 1, "fair_value": 1148.063787, "relative_strength": null, "rate_of_change": 0.3419850839004752, "market_dynamics": -0.237141, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.374215, "high": 1196.384486, "low": 1132.424406, "close": 1174.033325, "volume": 236494}, "trend_line": 1169.519928, "activity_lines": {"activity_5": 1192.073893, "activity_10": 1205.750393, "activity_20": 1214.619183, "activity_30": 1199.609844}, "trend_signal": 1, "fair_value": 1148.765666, "relative_strength": null, "rate_of_change": 0.45280777356495233, "market_dynamics": -0.381204, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1215.343006, "high": 1215.343006, "low": 1065.32108, "close": 1182.664551, "volume": 114831}, "trend_line": 1174.721893, "activity_lines": {"activity_5": 1184.853036, "activity_10": 1200.497337, "activity_20": 1212.21468, "activity_30": 1200.457884}, "trend_signal": 1, "fair_value": 1149.657742, "relative_strength": null, "rate_of_change": 0.4447949004935616, "market_dynamics": -0.574773, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1217.338779, "high": 1279.502788, "low": 1202.720711, "close": 1237.494629, "volume": 103866}, "trend_line": 1182.731051, "activity_lines": {"activity_5": 1198.456633, "activity_10": 1205.417483, "activity_20": 1214.660758, "activity_30": 1204.507738}, "trend_signal": 1, "fair_value": 1151.90997, "relative_strength": null, "rate_of_change": 0.681791839219606, "market_dynamics": -0.704782, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.639963, "high": 1342.066098, "low": 1197.382392, "close": 1317.020874, "volume": 848475}, "trend_line": 1191.538468, "activity_lines": {"activity_5": 1238.505786, "activity_10": 1224.242707, "activity_20": 1223.806248, "activity_30": 1213.171598}, "trend_signal": 1, "fair_value": 1156.037743, "relative_strength": null, "rate_of_change": 0.7446677748549265, "market_dynamics": -0.327934, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1317.120525, "high": 1351.046401, "low": 1204.217367, "close": 1295.368042, "volume": 305411}, "trend_line": 1198.353564, "activity_lines": {"activity_5": 1266.451335, "activity_10": 1238.105114, "activity_20": 1229.718552, "activity_30": 1219.87028}, "trend_signal": 1, "fair_value": 1159.436043, "relative_strength": null, "rate_of_change": 0.5719576986414207, "market_dynamics": 0.065384, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1286.33793, "high": 1337.076891, "low": 1257.251406, "close": 1317.918823, "volume": 269084}, "trend_line": 1204.70634, "activity_lines": {"activity_5": 1291.985514, "activity_10": 1254.785922, "activity_20": 1237.003814, "activity_30": 1227.584167}, "trend_signal": 1, "fair_value": 1163.209442, "relative_strength": null, "rate_of_change": 0.530125347881049, "market_dynamics": 0.495976, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1317.918903, "high": 1389.861645, "low": 1246.225449, "close": 1330.441406, "volume": 298999}, "trend_line": 1210.784717, "activity_lines": {"activity_5": 1312.101522, "activity_10": 1271.737041, "activity_20": 1245.368618, "activity_30": 1235.696107}, "trend_signal": 1, "fair_value": 1167.098558, "relative_strength": null, "rate_of_change": 0.5045525866494607, "market_dynamics": 0.799242, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.441411, "high": 1361.523485, "low": 1292.274811, "close": 1316.521851, "volume": 378701}, "trend_line": 1216.492236, "activity_lines": {"activity_5": 1317.725887, "activity_10": 1284.165323, "activity_20": 1253.320516, "activity_30": 1242.517858}, "trend_signal": 1, "fair_value": 1170.494542, "relative_strength": null, "rate_of_change": 0.4713900761930453, "market_dynamics": 0.717731, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1303.35062, "high": 1330.092181, "low": 1263.28834, "close": 1313.628174, "volume": 169555}, "trend_line": 1224.029089, "activity_lines": {"activity_5": 1317.117212, "activity_10": 1294.61339, "activity_20": 1260.955725, "activity_30": 1248.784692}, "trend_signal": 1, "fair_value": 1173.675289, "relative_strength": null, "rate_of_change": 0.6195561941917782, "market_dynamics": 0.672262, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1357.033317, "high": 1370.104698, "low": 1310.285539, "close": 1345.619507, "volume": 659001}, "trend_line": 1231.044128, "activity_lines": {"activity_5": 1327.398495, "activity_10": 1309.607204, "activity_20": 1271.493045, "activity_30": 1256.629235}, "trend_signal": 1, "fair_value": 1177.413207, "relative_strength": null, "rate_of_change": 0.5731104810369329, "market_dynamics": 0.788589, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1343.0731, "high": 1345.020258, "low": 1275.170633, "close": 1331.140259, "volume": 75187}, "trend_line": 1238.201823, "activity_lines": {"activity_5": 1329.503264, "activity_10": 1318.347048, "activity_20": 1279.540669, "activity_30": 1263.08705}, "trend_signal": 1, "fair_value": 1180.683995, "relative_strength": null, "rate_of_change": 0.5814328533964709, "market_dynamics": 0.695079, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.091779, "high": 1363.044383, "low": 1264.18637, "close": 1354.756226, "volume": 223550}, "trend_line": 1246.537533, "activity_lines": {"activity_5": 1338.598592, "activity_10": 1328.524214, "activity_20": 1289.025158, "activity_30": 1270.606689}, "trend_signal": 1, "fair_value": 1184.3105, "relative_strength": null, "rate_of_change": 0.6732109293623479, "market_dynamics": 0.676879, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1356.354047, "high": 1371.781891, "low": 1308.822197, "close": 1316.261597, "volume": 118757}, "trend_line": 1255.284713, "activity_lines": {"activity_5": 1333.24139, "activity_10": 1328.573418, "activity_20": 1294.077462, "activity_30": 1275.105016}, "trend_signal": 1, "fair_value": 1187.003379, "relative_strength": null, "rate_of_change": 0.7017181407244536, "market_dynamics": 0.599424, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1334.884924, "high": 1349.863438, "low": 1289.849514, "close": 1335.93335, "volume": 122272}, "trend_line": 1264.112211, "activity_lines": {"activity_5": 1334.458789, "activity_10": 1330.767177, "activity_20": 1300.483028, "activity_30": 1280.308154}, "trend_signal": 1, "fair_value": 1189.981979, "relative_strength": null, "rate_of_change": 0.7032267587249649, "market_dynamics": 0.439207, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1335.933329, "high": 1392.502195, "low": 1317.060382, "close": 1340.327026, "volume": 403430}, "trend_line": 1271.033984, "activity_lines": {"activity_5": 1335.653735, "activity_10": 1333.415923, "activity_20": 1306.948282, "activity_30": 1285.225239}, "trend_signal": 1, "fair_value": 1192.929921, "relative_strength": null, "rate_of_change": 0.5475600140373955, "market_dynamics": 0.536785, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.377012, "high": 1372.530944, "low": 1311.11894, "close": 1367.637939, "volume": 294249}, "trend_line": 1273.48289, "activity_lines": {"activity_5": 1346.305151, "activity_10": 1340.212853, "activity_20": 1315.46479, "activity_30": 1291.457752}, "trend_signal": 1, "fair_value": 1196.28969, "relative_strength": 0.205894, "rate_of_change": 0.19267037945698856, "market_dynamics": 0.622667, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1395.997169, "high": 1395.997169, "low": 1261.390229, "close": 1340.327026, "volume": 1650896}, "trend_line": 1267.423047, "activity_lines": {"activity_5": 1345.419751, "activity_10": 1341.140179, "activity_20": 1320.617984, "activity_30": 1295.770277}, "trend_signal": 1, "fair_value": 1199.007376, "relative_strength": -3.380939, "rate_of_change": -0.4758480108044483, "market_dynamics": 0.7204, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1359.749104, "high": 1430.947075, "low": 1359.549513, "close": 1384.962891, "volume": 255794}, "trend_line": 1269.992118, "activity_lines": {"activity_5": 1360.374919, "activity_10": 1350.003378, "activity_20": 1329.453422, "activity_30": 1303.353493}, "trend_signal": 1, "fair_value": 1202.450997, "relative_strength": -1.580705, "rate_of_change": 0.20270035376750523, "market_dynamics": 0.669617, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1392.95146, "high": 1445.925578, "low": 1368.037254, "close": 1430.297974, "volume": 184785}, "trend_line": 1274.893892, "activity_lines": {"activity_5": 1385.861694, "activity_10": 1365.864937, "activity_20": 1341.899743, "activity_30": 1313.695806}, "trend_signal": 1, "fair_value": 1206.593669, "relative_strength": 6.426186, "rate_of_change": 0.38596885213110904, "market_dynamics": 0.702035, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1432.944151, "high": 1447.922661, "low": 1349.064579, "close": 1369.684937, "volume": 201125}, "trend_line": 1283.471114, "activity_lines": {"activity_5": 1384.85315, "activity_10": 1368.584675, "activity_20": 1347.684979, "activity_30": 1319.811357}, "trend_signal": 1, "fair_value": 1209.506013, "relative_strength": 2.071732, "rate_of_change": 0.6727792841288388, "market_dynamics": 0.456473, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.011568, "high": 1388.058702, "low": 1315.013338, "close": 1375.626465, "volume": 131513}, "trend_line": 1290.639905, "activity_lines": {"activity_5": 1383.86792, "activity_10": 1371.947137, "activity_20": 1352.973021, "activity_30": 1325.756864}, "trend_signal": 1, "fair_value": 1212.420407, "relative_strength": 2.87524, "rate_of_change": 0.5585471244193545, "market_dynamics": 0.287598, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1385.012971, "high": 1385.012971, "low": 1290.14914, "close": 1348.015991, "volume": 219450}, "trend_line": 1295.777441, "activity_lines": {"activity_5": 1373.146631, "activity_10": 1369.480673, "activity_20": 1354.671527, "activity_30": 1329.458547}, "trend_signal": 1, "fair_value": 1214.758262, "relative_strength": 3.550302, "rate_of_change": 0.3980611462652672, "market_dynamics": 0.056266, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1357.85201, "high": 1385.961459, "low": 1324.400002, "close": 1349.314087, "volume": 189391}, "trend_line": 1300.520862, "activity_lines": {"activity_5": 1362.345443, "activity_10": 1367.372776, "activity_20": 1355.706274, "activity_30": 1332.912524}, "trend_signal": 1, "fair_value": 1217.038869, "relative_strength": 3.024083, "rate_of_change": 0.3660675707040748, "market_dynamics": -0.352723, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.314123, "high": 1432.14527, "low": 1339.677923, "close": 1422.109741, "volume": 355645}, "trend_line": 1305.904712, "activity_lines": {"activity_5": 1378.18606, "activity_10": 1377.899498, "activity_20": 1363.141466, "activity_30": 1340.756968}, "trend_signal": 1, "fair_value": 1220.456717, "relative_strength": 9.049236, "rate_of_change": 0.41397644261703037, "market_dynamics": -0.285579, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1496.652893, "high": 1563.556889, "low": 1441.182275, "close": 1478.279175, "volume": 333438}, "trend_line": 1314.351607, "activity_lines": {"activity_5": 1413.295703, "activity_10": 1397.072002, "activity_20": 1375.425705, "activity_30": 1351.877901}, "trend_signal": 1, "fair_value": 1224.683315, "relative_strength": 15.814809, "rate_of_change": 0.646823227022711, "market_dynamics": -0.070669, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1489.612848, "high": 1580.682075, "low": 1464.848329, "close": 1518.770996, "volume": 346794}, "trend_line": 1324.725305, "activity_lines": {"activity_5": 1454.663005, "activity_10": 1421.098433, "activity_20": 1390.695303, "activity_30": 1365.066248}, "trend_signal": 1, "fair_value": 1229.426664, "relative_strength": 16.695082, "rate_of_change": 0.7892635383676201, "market_dynamics": 0.316124, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1552.772326, "high": 1565.65387, "low": 1459.755699, "close": 1510.432983, "volume": 169712}, "trend_line": 1334.377039, "activity_lines": {"activity_5": 1483.708, "activity_10": 1440.860989, "activity_20": 1404.214365, "activity_30": 1377.047389}, "trend_signal": 1, "fair_value": 1233.887082, "relative_strength": 14.622837, "rate_of_change": 0.7285838025114221, "market_dynamics": 0.721351, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1522.815176, "high": 1573.542549, "low": 1474.884039, "close": 1547.979126, "volume": 199263}, "trend_line": 1344.758118, "activity_lines": {"activity_5": 1514.440576, "activity_10": 1464.35728, "activity_20": 1420.452147, "activity_30": 1390.828169}, "trend_signal": 1, "fair_value": 1238.79477, "relative_strength": 14.508108, "rate_of_change": 0.7779719447046031, "market_dynamics": 0.912599, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1571.195776, "high": 1644.640432, "low": 1503.393084, "close": 1521.0177, "volume": 308796}, "trend_line": 1354.001009, "activity_lines": {"activity_5": 1522.941675, "activity_10": 1479.987562, "activity_20": 1433.019997, "activity_30": 1402.199755}, "trend_signal": 1, "fair_value": 1243.136661, "relative_strength": 11.792457, "rate_of_change": 0.6873273993502005, "market_dynamics": 0.973996, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1521.067671, "high": 1625.617744, "low": 1517.722495, "close": 1570.846313, "volume": 241371}, "trend_line": 1368.147766, "activity_lines": {"activity_5": 1541.458447, "activity_10": 1503.028143, "activity_20": 1449.345861, "activity_30": 1416.189774}, "trend_signal": 1, "fair_value": 1248.101959, "relative_strength": 20.687306, "rate_of_change": 1.044811407522369, "market_dynamics": 0.985562, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.733538, "high": 1579.733538, "low": 1522.915145, "close": 1559.71228, "volume": 49616}, "trend_line": 1381.003731, "activity_lines": {"activity_5": 1550.092732, "activity_10": 1520.386874, "activity_20": 1463.538831, "activity_30": 1428.548775}, "trend_signal": 1, "fair_value": 1252.75286, "relative_strength": 18.059311, "rate_of_change": 0.9396620247816104, "market_dynamics": 0.96386, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1547.779467, "high": 1577.187228, "low": 1511.231882, "close": 1546.38147, "volume": 112448}, "trend_line": 1393.127629, "activity_lines": {"activity_5": 1551.553996, "activity_10": 1531.974807, "activity_20": 1475.373762, "activity_30": 1439.218307}, "trend_signal": 1, "fair_value": 1257.070927, "relative_strength": 15.630866, "rate_of_change": 0.8779047969132571, "market_dynamics": 0.86599, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1532.351679, "high": 1596.609312, "low": 1517.822475, "close": 1548.877808, "volume": 217805}, "trend_line": 1403.507068, "activity_lines": {"activity_5": 1551.450806, "activity_10": 1540.409974, "activity_20": 1486.533939, "activity_30": 1449.266705}, "trend_signal": 1, "fair_value": 1261.300013, "relative_strength": 18.035272, "rate_of_change": 0.745045808003268, "market_dynamics": 0.796694, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1517.822379, "high": 1574.69075, "low": 1493.407574, "close": 1514.027832, "volume": 321390}, "trend_line": 1410.073967, "activity_lines": {"activity_5": 1539.671045, "activity_10": 1538.880351, "activity_20": 1493.267374, "activity_30": 1456.397077}, "trend_signal": 1, "fair_value": 1264.91041, "relative_strength": 15.950858, "rate_of_change": 0.46789212179444106, "market_dynamics": 0.734542, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1502.943733, "high": 1586.473838, "low": 1495.853931, "close": 1520.818115, "volume": 169961}, "trend_line": 1417.588969, "activity_lines": {"activity_5": 1530.620703, "activity_10": 1536.914087, "activity_20": 1499.799434, "activity_30": 1463.541861}, "trend_signal": 1, "fair_value": 1268.514744, "relative_strength": 16.374396, "rate_of_change": 0.5329509072483903, "market_dynamics": 0.562118, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1488.963835, "high": 1645.988412, "low": 1464.948362, "close": 1626.765991, "volume": 142787}, "trend_line": 1427.883875, "activity_lines": {"activity_5": 1560.221533, "activity_10": 1553.437638, "activity_20": 1515.562286, "activity_30": 1477.037153}, "trend_signal": 1, "fair_value": 1273.490456, "relative_strength": 21.444671, "rate_of_change": 0.7262264468142939, "market_dynamics": 0.621006, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1645.638971, "high": 1703.805518, "low": 1540.140394, "close": 1587.372681, "volume": 259536}, "trend_line": 1436.44825, "activity_lines": {"activity_5": 1572.221012, "activity_10": 1560.835223, "activity_20": 1526.339451, "activity_30": 1487.326753}, "trend_signal": 1, "fair_value": 1277.790212, "relative_strength": 17.634042, "rate_of_change": 0.599794923799383, "market_dynamics": 0.667381, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1612.28682, "high": 1620.325336, "low": 1443.978434, "close": 1498.500122, "volume": 222424}, "trend_line": 1442.514193, "activity_lines": {"activity_5": 1551.863558, "activity_10": 1550.675257, "activity_20": 1527.476156, "activity_30": 1491.3301}, "trend_signal": 1, "fair_value": 1280.772778, "relative_strength": 13.848902, "rate_of_change": 0.4222876111269628, "market_dynamics": 0.290871, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1498.500086, "high": 1507.736901, "low": 1439.584622, "close": 1488.264893, "volume": 97119}, "trend_line": 1448.335417, "activity_lines": {"activity_5": 1531.452873, "activity_10": 1539.55396, "activity_20": 1527.097423, "activity_30": 1494.281758}, "trend_signal": 1, "fair_value": 1283.53934, "relative_strength": 13.856234, "rate_of_change": 0.4035470866247505, "market_dynamics": -0.03517, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1477.879819, "high": 1484.869791, "low": 1407.979935, "close": 1433.643066, "volume": 177422}, "trend_line": 1451.269535, "activity_lines": {"activity_5": 1494.552441, "activity_10": 1519.096926, "activity_20": 1521.240578, "activity_30": 1493.333864}, "trend_signal": 1, "fair_value": 1285.514389, "relative_strength": 12.768445, "rate_of_change": 0.20258553133206286, "market_dynamics": -0.545611, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1433.643122, "high": 1542.786557, "low": 1401.688967, "close": 1480.675659, "volume": 136561}, "trend_line": 1456.254049, "activity_lines": {"activity_5": 1479.141211, "activity_10": 1509.685878, "activity_20": 1519.558465, "activity_30": 1495.231033}, "trend_signal": 1, "fair_value": 1288.048951, "relative_strength": 13.930562, "rate_of_change": 0.3434588737508357, "market_dynamics": -1.054142, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1480.076565, "high": 1572.444041, "low": 1458.40755, "close": 1521.866699, "volume": 80324}, "trend_line": 1461.824398, "activity_lines": {"activity_5": 1487.199682, "activity_10": 1509.201139, "activity_20": 1521.299075, "activity_30": 1499.464108}, "trend_signal": 1, "fair_value": 1291.046614, "relative_strength": 17.229686, "rate_of_change": 0.38251217250349967, "market_dynamics": -1.109927, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1517.822427, "high": 1665.610363, "low": 1496.552893, "close": 1654.526367, "volume": 88210}, "trend_line": 1473.09989, "activity_lines": {"activity_5": 1543.845109, "activity_10": 1533.282062, "activity_20": 1534.846077, "activity_30": 1511.896493}, "trend_signal": 1, "fair_value": 1295.647624, "relative_strength": 21.506699, "rate_of_change": 0.7713301279843591, "market_dynamics": -0.848112, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1654.576131, "high": 1767.464291, "low": 1498.849579, "close": 1594.262817, "volume": 480849}, "trend_line": 1481.710872, "activity_lines": {"activity_5": 1570.000936, "activity_10": 1544.485094, "activity_20": 1541.200303, "activity_30": 1519.713456}, "trend_signal": 1, "fair_value": 1299.380314, "relative_strength": 15.693921, "rate_of_change": 0.5845484110381781, "market_dynamics": -0.499047, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1587.77204, "high": 1593.713467, "low": 1508.835244, "close": 1554.719482, "volume": 51537}, "trend_line": 1488.857288, "activity_lines": {"activity_5": 1575.909122, "activity_10": 1547.03961, "activity_20": 1542.96872, "activity_30": 1524.423689}, "trend_signal": 1, "fair_value": 1302.532649, "relative_strength": 15.313265, "rate_of_change": 0.4823084000425569, "market_dynamics": -0.360933, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1268.180619, "high": 1518.771064, "low": 1264.18635, "close": 1448.472046, "volume": 175588}, "trend_line": 1491.551758, "activity_lines": {"activity_5": 1538.329736, "activity_10": 1529.660023, "activity_20": 1534.254332, "activity_30": 1521.818189}, "trend_signal": 1, "fair_value": 1304.312398, "relative_strength": 7.527617, "rate_of_change": 0.18097570678648803, "market_dynamics": -0.371826, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1448.921251, "high": 1495.454466, "low": 1421.560422, "close": 1467.294922, "volume": 94356}, "trend_line": 1495.784021, "activity_lines": {"activity_5": 1509.171549, "activity_10": 1518.944485, "activity_20": 1527.667355, "activity_30": 1520.253232}, "trend_signal": 1, "fair_value": 1306.276043, "relative_strength": 4.042078, "rate_of_change": 0.2837489867381374, "market_dynamics": -0.634334, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1487.665753, "high": 1526.70969, "low": 1443.029603, "close": 1497.950806, "volume": 125915}, "trend_line": 1499.550285, "activity_lines": {"activity_5": 1493.870109, "activity_10": 1515.985975, "activity_20": 1524.205407, "activity_30": 1520.393025}, "trend_signal": 0, "fair_value": 1308.557885, "relative_strength": 5.097584, "rate_of_change": 0.2517919664285605, "market_dynamics": -0.895999, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.882608, "high": 1497.751231, "low": 1430.447843, "close": 1457.908447, "volume": 121664}, "trend_line": 1500.470634, "activity_lines": {"activity_5": 1475.659587, "activity_10": 1505.757025, "activity_20": 1517.16813, "activity_30": 1517.706454}, "trend_signal": 0, "fair_value": 1310.314951, "relative_strength": 0.815046, "rate_of_change": 0.0613750008390007, "market_dynamics": -1.006318, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1454.013865, "high": 1497.850955, "low": 1403.086963, "close": 1419.663208, "volume": 211920}, "trend_line": 1502.136576, "activity_lines": {"activity_5": 1453.790942, "activity_10": 1489.126329, "activity_20": 1506.788969, "activity_30": 1512.493072}, "trend_signal": 0, "fair_value": 1311.586442, "relative_strength": -0.543422, "rate_of_change": 0.11102796431003571, "market_dynamics": -1.034024, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1429.648786, "high": 1447.622979, "low": 1378.023014, "close": 1397.694702, "volume": 159525}, "trend_line": 1502.872184, "activity_lines": {"activity_5": 1433.603214, "activity_10": 1468.75554, "activity_20": 1495.03749, "activity_30": 1505.754887}, "trend_signal": 0, "fair_value": 1312.576192, "relative_strength": -6.057534, "rate_of_change": 0.04897078013763487, "market_dynamics": -1.051766, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.88153, "high": 1462.501807, "low": 1386.211246, "close": 1457.209473, "volume": 175254}, "trend_line": 1506.511967, "activity_lines": {"activity_5": 1436.6389, "activity_10": 1460.714362, "activity_20": 1489.725596, "activity_30": 1502.808905}, "trend_signal": 0, "fair_value": 1314.219752, "relative_strength": -1.677107, "rate_of_change": 0.24218846011989614, "market_dynamics": -1.013818, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1477.879685, "high": 1477.879685, "low": 1410.076937, "close": 1462.701538, "volume": 198241}, "trend_line": 1510.291549, "activity_lines": {"activity_5": 1442.177637, "activity_10": 1454.847328, "activity_20": 1485.361385, "activity_30": 1499.982426}, "trend_signal": 0, "fair_value": 1315.888087, "relative_strength": -1.12088, "rate_of_change": 0.2508829722426041, "market_dynamics": -0.896534, "expectation": {"probability": 66.1896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1475.882518, "high": 1497.052248, "low": 1433.044025, "close": 1463.89978, "volume": 66695}, "trend_line": 1511.68455, "activity_lines": {"activity_5": 1450.465739, "activity_10": 1452.68588, "activity_20": 1481.521655, "activity_30": 1496.989409}, "trend_signal": 0, "fair_value": 1317.532661, "relative_strength": -2.282943, "rate_of_change": 0.09223391344023954, "market_dynamics": -0.796297, "expectation": {"probability": 67.9661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1479.876755, "high": 1554.669615, "low": 1465.297697, "close": 1522.116211, "volume": 325811}, "trend_line": 1513.145784, "activity_lines": {"activity_5": 1477.759896, "activity_10": 1463.479474, "activity_20": 1483.465052, "activity_30": 1497.662419}, "trend_signal": 0, "fair_value": 1319.780832, "relative_strength": 2.48147, "rate_of_change": 0.0966626271334257, "market_dynamics": -0.467292, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1512.829568, "high": 1537.294437, "low": 1432.944132, "close": 1456.710083, "volume": 374997}, "trend_line": 1511.077087, "activity_lines": {"activity_5": 1476.42181, "activity_10": 1462.973833, "activity_20": 1479.173113, "activity_30": 1494.021406}, "trend_signal": 0, "fair_value": 1321.269194, "relative_strength": -3.520952, "rate_of_change": -0.1367149829100774, "market_dynamics": -0.399863, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1438.436317, "high": 1492.358956, "low": 1397.994306, "close": 1454.213745, "volume": 146802}, "trend_line": 1509.203113, "activity_lines": {"activity_5": 1470.317253, "activity_10": 1461.864529, "activity_20": 1475.453217, "activity_30": 1490.352803}, "trend_signal": 0, "fair_value": 1322.698705, "relative_strength": -5.743621, "rate_of_change": -0.1240157776278863, "market_dynamics": -0.538438, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1475.982462, "high": 1513.245687, "low": 1455.51183, "close": 1505.351685, "volume": 129152}, "trend_line": 1507.782198, "activity_lines": {"activity_5": 1481.45839, "activity_10": 1470.290871, "activity_20": 1477.237692, "activity_30": 1490.104324}, "trend_signal": 0, "fair_value": 1324.641822, "relative_strength": -1.906439, "rate_of_change": -0.09415001783129258, "market_dynamics": -0.440067, "expectation": {"probability": 66.3324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1520.839929, "high": 1558.810965, "low": 1489.164164, "close": 1495.859009, "volume": 214610}, "trend_line": 1506.943575, "activity_lines": {"activity_5": 1486.59196, "activity_10": 1476.856712, "activity_20": 1478.085475, "activity_30": 1489.335086}, "trend_signal": 0, "fair_value": 1326.444108, "relative_strength": -1.481855, "rate_of_change": -0.05561963797639278, "market_dynamics": -0.435732, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1503.253367, "high": 1511.946669, "low": 1475.374561, "close": 1488.964233, "volume": 369972}, "trend_line": 1504.214172, "activity_lines": {"activity_5": 1487.296655, "activity_10": 1481.478946, "activity_20": 1478.240451, "activity_30": 1488.175129}, "trend_signal": 0, "fair_value": 1328.137026, "relative_strength": -1.410661, "rate_of_change": -0.18112177823247613, "market_dynamics": -0.148313, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1498.956578, "high": 1513.745346, "low": 1445.897105, "close": 1452.79187, "volume": 119680}, "trend_line": 1500.650159, "activity_lines": {"activity_5": 1478.154028, "activity_10": 1478.264369, "activity_20": 1474.687006, "activity_30": 1484.857561}, "trend_signal": 0, "fair_value": 1329.422127, "relative_strength": -3.468658, "rate_of_change": -0.23693520951615737, "market_dynamics": 0.065942, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1452.891673, "high": 1478.971818, "low": 1410.024416, "close": 1435.305176, "volume": 175496}, "trend_line": 1496.947616, "activity_lines": {"activity_5": 1463.443717, "activity_10": 1470.868626, "activity_20": 1469.600941, "activity_30": 1480.641755}, "trend_signal": 0, "fair_value": 1330.502567, "relative_strength": -3.697849, "rate_of_change": -0.2467292578349772, "market_dynamics": 0.045055, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1427.910752, "high": 1465.881815, "low": 1344.974044, "close": 1390.039673, "volume": 605377}, "trend_line": 1491.653011, "activity_lines": {"activity_5": 1434.905477, "activity_10": 1455.641051, "activity_20": 1460.616074, "activity_30": 1473.744469}, "trend_signal": 0, "fair_value": 1331.103951, "relative_strength": -6.033771, "rate_of_change": -0.35369340539434213, "market_dynamics": -0.045483, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1384.943521, "high": 1460.785763, "low": 1383.944284, "close": 1423.813965, "volume": 148972}, "trend_line": 1488.645882, "activity_lines": {"activity_5": 1425.312801, "activity_10": 1447.875382, "activity_20": 1456.107266, "activity_30": 1469.367756}, "trend_signal": 0, "fair_value": 1332.031052, "relative_strength": -4.876259, "rate_of_change": -0.20159708577158342, "market_dynamics": -0.329952, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.899339, "high": 1447.795628, "low": 1386.242609, "close": 1404.028931, "volume": 101231}, "trend_line": 1484.752909, "activity_lines": {"activity_5": 1413.928117, "activity_10": 1437.241267, "activity_20": 1450.525831, "activity_30": 1463.908598}, "trend_signal": 0, "fair_value": 1332.743902, "relative_strength": -7.19945, "rate_of_change": -0.2615110179708933, "market_dynamics": -0.438976, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1405.92756, "high": 1457.787984, "low": 1388.940478, "close": 1409.324951, "volume": 186145}, "trend_line": 1477.504875, "activity_lines": {"activity_5": 1409.971126, "activity_10": 1429.717105, "activity_20": 1446.166352, "activity_30": 1459.042278}, "trend_signal": 0, "fair_value": 1333.494697, "relative_strength": -5.301525, "rate_of_change": -0.48816432391310177, "market_dynamics": -0.568895, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1409.324932, "high": 1452.891718, "low": 1399.432454, "close": 1425.612427, "volume": 73535}, "trend_line": 1472.112866, "activity_lines": {"activity_5": 1414.341089, "activity_10": 1426.015851, "activity_20": 1443.544477, "activity_30": 1455.694378}, "trend_signal": 0, "fair_value": 1334.389043, "relative_strength": -5.533448, "rate_of_change": -0.36494018336150286, "market_dynamics": -0.736351, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1430.608677, "high": 1506.650826, "low": 1411.423361, "close": 1457.887939, "volume": 117103}, "trend_line": 1470.759127, "activity_lines": {"activity_5": 1430.115739, "activity_10": 1428.702896, "activity_20": 1444.194947, "activity_30": 1454.776641}, "trend_signal": 0, "fair_value": 1335.576533, "relative_strength": -4.952849, "rate_of_change": -0.09195891369920987, "market_dynamics": -0.723768, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1457.887919, "high": 1475.874221, "low": 1424.313576, "close": 1456.389038, "volume": 107221}, "trend_line": 1469.696598, "activity_lines": {"activity_5": 1440.867537, "activity_10": 1431.980391, "activity_20": 1444.893441, "activity_30": 1453.849538}, "trend_signal": 0, "fair_value": 1336.727128, "relative_strength": -6.013065, "rate_of_change": -0.07224357683690516, "market_dynamics": -0.684119, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1456.389039, "high": 1548.718634, "low": 1407.726216, "close": 1509.248779, "volume": 403190}, "trend_line": 1472.216789, "activity_lines": {"activity_5": 1467.067578, "activity_10": 1445.586384, "activity_20": 1450.633432, "activity_30": 1456.401292}, "trend_signal": 0, "fair_value": 1338.354691, "relative_strength": -0.2064, "rate_of_change": 0.1714769567698263, "market_dynamics": -0.16568, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1508.849041, "high": 1548.818517, "low": 1469.179351, "close": 1482.669067, "volume": 117632}, "trend_line": 1472.283236, "activity_lines": {"activity_5": 1477.393058, "activity_10": 1453.990891, "activity_20": 1453.415423, "activity_30": 1457.075633}, "trend_signal": 0, "fair_value": 1339.703423, "relative_strength": -2.979657, "rate_of_change": 0.004513397788722374, "market_dynamics": 0.21109, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1498.756739, "high": 1542.923085, "low": 1471.977118, "close": 1512.24646, "volume": 149672}, "trend_line": 1471.962561, "activity_lines": {"activity_5": 1492.688061, "activity_10": 1467.229885, "activity_20": 1458.609669, "activity_30": 1459.653905}, "trend_signal": 0, "fair_value": 1341.301044, "relative_strength": -2.725393, "rate_of_change": -0.021780795444711388, "market_dynamics": 0.490595, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1512.246451, "high": 1588.788039, "low": 1495.858928, "close": 1542.82312, "volume": 92978}, "trend_line": 1468.239119, "activity_lines": {"activity_5": 1512.399682, "activity_10": 1484.629339, "activity_20": 1466.453896, "activity_30": 1464.225554}, "trend_signal": 0, "fair_value": 1343.14987, "relative_strength": -2.539237, "rate_of_change": -0.2529576565772434, "market_dynamics": 0.871663, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1542.823132, "high": 1585.790317, "low": 1473.376064, "close": 1510.647705, "volume": 159852}, "trend_line": 1465.451949, "activity_lines": {"activity_5": 1515.72382, "activity_10": 1493.400837, "activity_20": 1470.852268, "activity_30": 1466.961592}, "trend_signal": 1, "fair_value": 1344.672578, "relative_strength": -4.970914, "rate_of_change": -0.18983079553815238, "market_dynamics": 0.787277, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1510.847498, "high": 1623.761343, "low": 1484.267798, "close": 1587.089355, "volume": 190406}, "trend_line": 1466.530945, "activity_lines": {"activity_5": 1540.911263, "activity_10": 1514.492021, "activity_20": 1482.308187, "activity_30": 1474.809166}, "trend_signal": 1, "fair_value": 1346.856513, "relative_strength": -0.071558, "rate_of_change": 0.07362888975897504, "market_dynamics": 0.921275, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1583.891765, "high": 1608.672911, "low": 1525.436352, "close": 1550.717163, "volume": 233390}, "trend_line": 1469.939115, "activity_lines": {"activity_5": 1548.78527, "activity_10": 1525.641708, "activity_20": 1489.990692, "activity_30": 1480.240535}, "trend_signal": 1, "fair_value": 1348.676697, "relative_strength": -1.541004, "rate_of_change": 0.23239673268537323, "market_dynamics": 0.999005, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1569.902494, "high": 1572.600509, "low": 1449.394399, "close": 1462.984009, "volume": 2576086}, "trend_line": 1469.795418, "activity_lines": {"activity_5": 1522.878353, "activity_10": 1518.269145, "activity_20": 1488.870005, "activity_30": 1479.791819}, "trend_signal": 1, "fair_value": 1349.688266, "relative_strength": -8.427945, "rate_of_change": -0.009775711016437212, "market_dynamics": 0.963039, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.887122, "high": 1481.569741, "low": 1414.920658, "close": 1439.901611, "volume": 235324}, "trend_line": 1467.860445, "activity_lines": {"activity_5": 1492.561466, "activity_10": 1506.020299, "activity_20": 1485.509232, "activity_30": 1477.863186}, "trend_signal": 1, "fair_value": 1350.479612, "relative_strength": -10.187088, "rate_of_change": -0.1316491381251469, "market_dynamics": 0.737142, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1441.900074, "high": 1483.468372, "low": 1403.92904, "close": 1478.971802, "volume": 138473}, "trend_line": 1468.562557, "activity_lines": {"activity_5": 1482.129411, "activity_10": 1501.202148, "activity_20": 1486.181097, "activity_30": 1478.580048}, "trend_signal": 1, "fair_value": 1351.596935, "relative_strength": -8.047859, "rate_of_change": 0.047832340083252455, "market_dynamics": 0.500229, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1459.38674, "high": 1490.163311, "low": 1419.117499, "close": 1431.208374, "volume": 84670}, "trend_line": 1468.947396, "activity_lines": {"activity_5": 1457.887939, "activity_10": 1487.289142, "activity_20": 1482.384479, "activity_30": 1476.170101}, "trend_signal": 0, "fair_value": 1352.28324, "relative_strength": -10.735619, "rate_of_change": 0.026205148576456342, "market_dynamics": 0.114516, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.013688, "high": 1439.401974, "low": 1397.43408, "close": 1417.718628, "volume": 103010}, "trend_line": 1469.61486, "activity_lines": {"activity_5": 1439.541952, "activity_10": 1472.342372, "activity_20": 1477.578151, "activity_30": 1472.865019}, "trend_signal": 0, "fair_value": 1352.842517, "relative_strength": -10.908073, "rate_of_change": 0.045438250669657176, "market_dynamics": -0.287747, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1402.929821, "high": 1441.800259, "low": 1355.96565, "close": 1400.331787, "volume": 336733}, "trend_line": 1467.718937, "activity_lines": {"activity_5": 1424.266919, "activity_10": 1455.415274, "activity_20": 1471.282949, "activity_30": 1468.395143}, "trend_signal": 0, "fair_value": 1353.244969, "relative_strength": -11.374314, "rate_of_change": -0.12900815387779976, "market_dynamics": -0.500797, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1407.925997, "high": 1407.925997, "low": 1373.951888, "close": 1388.041138, "volume": 59113}, "trend_line": 1465.230257, "activity_lines": {"activity_5": 1409.071818, "activity_10": 1438.288326, "activity_20": 1463.983749, "activity_30": 1463.25464}, "trend_signal": 0, "fair_value": 1353.537374, "relative_strength": -12.069243, "rate_of_change": -0.1695610744852138, "market_dynamics": -0.830309, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1418.817703, "high": 1418.817703, "low": 1377.049516, "close": 1399.332642, "volume": 67986}, "trend_line": 1463.078019, "activity_lines": {"activity_5": 1401.097917, "activity_10": 1426.028596, "activity_20": 1457.769447, "activity_30": 1459.003181}, "trend_signal": 0, "fair_value": 1353.919001, "relative_strength": -12.003059, "rate_of_change": -0.14688735710430376, "market_dynamics": -0.984804, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.321989, "high": 1413.321989, "low": 1313.498089, "close": 1318.194458, "volume": 81610}, "trend_line": 1456.280627, "activity_lines": {"activity_5": 1371.387232, "activity_10": 1401.040379, "activity_20": 1443.944277, "activity_30": 1449.655854}, "trend_signal": 0, "fair_value": 1353.623757, "relative_strength": -14.621125, "rate_of_change": -0.46459531971137796, "market_dynamics": -1.093948, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1323.490444, "high": 1397.933593, "low": 1300.308176, "close": 1345.573608, "volume": 111406}, "trend_line": 1452.576078, "activity_lines": {"activity_5": 1358.337191, "activity_10": 1385.919187, "activity_20": 1433.13538, "activity_30": 1442.513466}, "trend_signal": 0, "fair_value": 1353.557772, "relative_strength": -12.524771, "rate_of_change": -0.25438428083957765, "market_dynamics": -1.148625, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1326.987802, "high": 1363.959601, "low": 1309.001487, "close": 1320.392822, "volume": 106570}, "trend_line": 1448.115381, "activity_lines": {"activity_5": 1341.703223, "activity_10": 1369.949554, "activity_20": 1420.231891, "activity_30": 1433.985514}, "trend_signal": 0, "fair_value": 1353.288138, "relative_strength": -11.575658, "rate_of_change": -0.3070887003826853, "market_dynamics": -1.16277, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1327.087604, "high": 1395.435564, "low": 1274.028174, "close": 1350.170044, "volume": 113993}, "trend_line": 1442.942659, "activity_lines": {"activity_5": 1340.324259, "activity_10": 1361.986528, "activity_20": 1410.665374, "activity_30": 1427.66646}, "trend_signal": 0, "fair_value": 1353.262992, "relative_strength": -10.092357, "rate_of_change": -0.35720371925253525, "market_dynamics": -1.132842, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1306.603315, "high": 1332.783418, "low": 1197.886353, "close": 1250.845947, "volume": 315616}, "trend_line": 1434.775557, "activity_lines": {"activity_5": 1308.362003, "activity_10": 1337.596058, "activity_20": 1392.152361, "activity_30": 1415.273124}, "trend_signal": 0, "fair_value": 1352.443656, "relative_strength": -17.415121, "rate_of_change": -0.5660032260505865, "market_dynamics": -1.120822, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1269.831391, "high": 1323.59037, "low": 1205.080756, "close": 1239.254639, "volume": 112058}, "trend_line": 1426.451904, "activity_lines": {"activity_5": 1282.435091, "activity_10": 1315.245821, "activity_20": 1373.514191, "activity_30": 1402.658871}, "trend_signal": 0, "fair_value": 1351.54533, "relative_strength": -17.013264, "rate_of_change": -0.5801362421732364, "market_dynamics": -1.146533, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.254614, "high": 1250.945799, "low": 1206.079998, "close": 1210.776367, "volume": 39564}, "trend_line": 1418.384721, "activity_lines": {"activity_5": 1252.278076, "activity_10": 1291.207784, "activity_20": 1353.449491, "activity_30": 1388.74432}, "trend_signal": 0, "fair_value": 1350.436913, "relative_strength": -18.759869, "rate_of_change": -0.5655418859464129, "market_dynamics": -1.195937, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1214.673468, "high": 1312.299002, "low": 1204.081572, "close": 1260.838257, "volume": 92825}, "trend_line": 1412.569157, "activity_lines": {"activity_5": 1247.794841, "activity_10": 1280.034495, "activity_20": 1339.447317, "activity_30": 1378.580032}, "trend_signal": 0, "fair_value": 1349.736924, "relative_strength": -13.662309, "rate_of_change": -0.4100131589051427, "market_dynamics": -1.229399, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1202.382826, "high": 1333.982444, "low": 1201.083768, "close": 1259.838989, "volume": 84101}, "trend_line": 1408.229134, "activity_lines": {"activity_5": 1246.94882, "activity_10": 1271.215767, "activity_20": 1326.547156, "activity_30": 1368.726473}, "trend_signal": 0, "fair_value": 1349.04004, "relative_strength": -10.743278, "rate_of_change": -0.307243222641026, "market_dynamics": -1.251981, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1259.839042, "high": 1287.917629, "low": 1231.660509, "close": 1249.24707, "volume": 35133}, "trend_line": 1402.410238, "activity_lines": {"activity_5": 1248.59423, "activity_10": 1262.802184, "activity_20": 1313.985785, "activity_30": 1358.469566}, "trend_signal": 0, "fair_value": 1348.272402, "relative_strength": -6.08868, "rate_of_change": -0.41320661954150395, "market_dynamics": -1.238311, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1239.954126, "high": 1293.713098, "low": 1239.954126, "close": 1267.932861, "volume": 89700}, "trend_line": 1397.873702, "activity_lines": {"activity_5": 1256.574829, "activity_10": 1260.514846, "activity_20": 1304.448778, "activity_30": 1349.793606}, "trend_signal": 0, "fair_value": 1347.659123, "relative_strength": -4.019023, "rate_of_change": -0.3234813806314955, "market_dynamics": -1.099805, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1271.929836, "high": 1304.005344, "low": 1234.458418, "close": 1278.52478, "volume": 276601}, "trend_line": 1393.513696, "activity_lines": {"activity_5": 1266.174186, "activity_10": 1261.067158, "activity_20": 1297.440318, "activity_30": 1342.093675}, "trend_signal": 0, "fair_value": 1347.135378, "relative_strength": -1.5771, "rate_of_change": -0.31190271293909155, "market_dynamics": -0.83877, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1268.932075, "high": 1312.698616, "low": 1215.073135, "close": 1228.163086, "volume": 196135}, "trend_line": 1386.932052, "activity_lines": {"activity_5": 1254.469751, "activity_10": 1253.681869, "activity_20": 1286.93166, "activity_30": 1331.425894}, "trend_signal": 0, "fair_value": 1346.24085, "relative_strength": -4.565612, "rate_of_change": -0.4723056557601189, "market_dynamics": -0.634989, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1228.163169, "high": 1259.039555, "low": 1177.102141, "close": 1253.443848, "volume": 107892}, "trend_line": 1380.117248, "activity_lines": {"activity_5": 1253.370581, "activity_10": 1252.569986, "activity_20": 1279.948889, "activity_30": 1322.813752}, "trend_signal": 0, "fair_value": 1345.548335, "relative_strength": -7.662527, "rate_of_change": -0.4913581736158546, "market_dynamics": -0.372724, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1244.051011, "high": 1284.020586, "low": 1223.966356, "close": 1280.922974, "volume": 43863}, "trend_line": 1374.26838, "activity_lines": {"activity_5": 1261.857463, "activity_10": 1258.212966, "activity_20": 1276.471072, "activity_30": 1316.414121}, "trend_signal": 0, "fair_value": 1345.069628, "relative_strength": -6.527956, "rate_of_change": -0.4237950078861734, "market_dynamics": -0.114821, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1284.520171, "high": 1297.810033, "low": 1240.054042, "close": 1246.249268, "volume": 44539}, "trend_line": 1365.501729, "activity_lines": {"activity_5": 1256.674715, "activity_10": 1257.004781, "activity_20": 1270.634086, "activity_30": 1308.154824}, "trend_signal": 0, "fair_value": 1344.343008, "relative_strength": -7.001392, "rate_of_change": -0.637914044125785, "market_dynamics": -0.11367, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1264.935071, "high": 1277.025824, "low": 1219.269848, "close": 1224.965576, "volume": 131914}, "trend_line": 1356.911613, "activity_lines": {"activity_5": 1245.842977, "activity_10": 1251.799658, "activity_20": 1263.65084, "activity_30": 1299.087975}, "trend_signal": 0, "fair_value": 1343.47164, "relative_strength": -8.692359, "rate_of_change": -0.6290812979263595, "market_dynamics": 0.01612, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1234.058648, "high": 1271.929812, "low": 1210.076999, "close": 1248.247803, "volume": 335078}, "trend_line": 1348.111658, "activity_lines": {"activity_5": 1246.342595, "activity_10": 1250.569682, "activity_20": 1259.80282, "activity_30": 1292.077407}, "trend_signal": 0, "fair_value": 1342.781612, "relative_strength": -7.405338, "rate_of_change": -0.6485282398419531, "market_dynamics": 0.204115, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1248.247764, "high": 1371.553728, "low": 1221.268303, "close": 1325.488892, "volume": 565448}, "trend_line": 1340.867183, "activity_lines": {"activity_5": 1271.250261, "activity_10": 1263.612458, "activity_20": 1264.035305, "activity_30": 1290.617873}, "trend_signal": 0, "fair_value": 1342.657204, "relative_strength": 0.532614, "rate_of_change": -0.5373794490248348, "market_dynamics": 0.44454, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.982389, "high": 1368.0, "low": 1280.0, "close": 1356.599976, "volume": 659729}, "trend_line": 1335.732259, "activity_lines": {"activity_5": 1301.725285, "activity_10": 1281.11816, "activity_20": 1271.528617, "activity_30": 1291.632892}, "trend_signal": 0, "fair_value": 1342.756795, "relative_strength": 2.614355, "rate_of_change": -0.3829554533888503, "market_dynamics": 0.781753, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1396.0, "high": 1397.900024, "low": 1302.099976, "close": 1327.099976, "volume": 158898}, "trend_line": 1327.065947, "activity_lines": {"activity_5": 1317.321843, "activity_10": 1291.308354, "activity_20": 1276.415894, "activity_30": 1291.075971}, "trend_signal": 0, "fair_value": 1342.645754, "relative_strength": 1.20993, "rate_of_change": -0.6488060718461739, "market_dynamics": 0.98604, "expectation": {"probability": 49.6281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028b9d7b-0d9b-42a3-8650-cb378f8694f0/", "share_image": "https://sharemaestro.com/terminal/028b9d7b-0d9b-42a3-8650-cb378f8694f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}