{"ticker": {"uuid": "028cb3d6-f108-4193-a9e4-4609d5c429e9", "symbol": "FTC", "name": "First Trust Large Capital Growth AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTC rose 2.64%, moving from 171.69 to 176.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.76 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "176.22"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 182.51, "high": 184.18, "low": 173.69, "close": 176.2222, "volume": 49773}, "trend_line": 169.615067, "activity_lines": {"activity_5": 182.36976, "activity_10": 183.324531, "activity_20": 178.685079, "activity_30": 174.315768}, "trend_signal": 1, "fair_value": 137.31117, "relative_strength": -3.764503, "rate_of_change": 0.29445574903806687, "market_dynamics": 0.699995, "expectation": {"probability": 57.0572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 102.252368, "high": 103.035417, "low": 101.202487, "close": 102.182983, "volume": 117542}, "trend_line": 94.090231, "activity_lines": {"activity_5": 101.39663, "activity_10": 99.785067, "activity_20": 97.018344, "activity_30": 95.520738}, "trend_signal": 1, "fair_value": 97.398192, "relative_strength": -12.495722, "rate_of_change": 0.4249955311040147, "market_dynamics": 1.357698, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.638936, "high": 103.250409, "low": 100.0519, "close": 100.20058, "volume": 181063}, "trend_line": 94.400294, "activity_lines": {"activity_5": 101.146847, "activity_10": 100.14431, "activity_20": 97.533898, "activity_30": 95.914954}, "trend_signal": 1, "fair_value": 97.521813, "relative_strength": -11.392648, "rate_of_change": 0.3295379304574133, "market_dynamics": 1.29363, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.388908, "high": 101.08275, "low": 99.038396, "close": 99.179642, "volume": 418983}, "trend_line": 94.594069, "activity_lines": {"activity_5": 100.569968, "activity_10": 100.183573, "activity_20": 97.891426, "activity_30": 96.223299}, "trend_signal": 1, "fair_value": 97.638765, "relative_strength": -10.740039, "rate_of_change": 0.2052694878259619, "market_dynamics": 1.193887, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.852546, "high": 99.913132, "low": 95.958237, "close": 96.899878, "volume": 205414}, "trend_line": 94.728962, "activity_lines": {"activity_5": 99.202109, "activity_10": 99.725836, "activity_20": 97.979023, "activity_30": 96.372061}, "trend_signal": 1, "fair_value": 97.735174, "relative_strength": -10.623986, "rate_of_change": 0.14260196376581605, "market_dynamics": 0.885881, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.316183, "high": 99.050786, "low": 96.751198, "close": 97.762224, "volume": 178810}, "trend_line": 94.861672, "activity_lines": {"activity_5": 98.43558, "activity_10": 99.395002, "activity_20": 98.125883, "activity_30": 96.567755}, "trend_signal": 1, "fair_value": 97.823234, "relative_strength": -11.053214, "rate_of_change": 0.14009443067686417, "market_dynamics": 0.557219, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.545273, "high": 101.925271, "low": 98.25386, "close": 101.637822, "volume": 123872}, "trend_line": 95.102182, "activity_lines": {"activity_5": 99.233167, "activity_10": 99.779049, "activity_20": 98.611012, "activity_30": 97.004926}, "trend_signal": 1, "fair_value": 97.955066, "relative_strength": -10.608328, "rate_of_change": 0.2535375931387763, "market_dynamics": 0.351115, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.171958, "high": 101.307653, "low": 99.535186, "close": 100.39882, "volume": 219700}, "trend_line": 95.304353, "activity_lines": {"activity_5": 99.654097, "activity_10": 99.843747, "activity_20": 98.935873, "activity_30": 97.346645}, "trend_signal": 1, "fair_value": 98.090675, "relative_strength": -10.264855, "rate_of_change": 0.21258292475351087, "market_dynamics": 0.101263, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.765565, "high": 100.993244, "low": 98.693953, "close": 99.001226, "volume": 218381}, "trend_line": 95.489878, "activity_lines": {"activity_5": 99.595947, "activity_10": 99.654338, "activity_20": 99.091404, "activity_30": 97.585153}, "trend_signal": 1, "fair_value": 98.214693, "relative_strength": -10.817247, "rate_of_change": 0.19466581972388855, "market_dynamics": 0.008141, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.793074, "high": 99.417531, "low": 95.720348, "close": 95.991343, "volume": 216734}, "trend_line": 95.644827, "activity_lines": {"activity_5": 98.546396, "activity_10": 98.91245, "activity_20": 98.929246, "activity_30": 97.617505}, "trend_signal": 1, "fair_value": 98.314234, "relative_strength": -10.292512, "rate_of_change": 0.16226746043177684, "market_dynamics": -0.171742, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.763099, "high": 97.350782, "low": 94.760812, "close": 96.021114, "volume": 276255}, "trend_line": 95.723448, "activity_lines": {"activity_5": 97.567339, "activity_10": 98.278098, "activity_20": 98.750207, "activity_30": 97.641782}, "trend_signal": 1, "fair_value": 98.402486, "relative_strength": -10.071544, "rate_of_change": 0.08220099556455705, "market_dynamics": -0.360665, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.842488, "high": 96.636379, "low": 93.604708, "close": 96.160045, "volume": 306444}, "trend_line": 95.966604, "activity_lines": {"activity_5": 96.750665, "activity_10": 97.774913, "activity_20": 98.563457, "activity_30": 97.669949}, "trend_signal": 1, "fair_value": 98.468366, "relative_strength": -11.189699, "rate_of_change": 0.25401926600053, "market_dynamics": -0.545372, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.951648, "high": 98.859274, "low": 95.773023, "close": 96.418059, "volume": 143097}, "trend_line": 96.266069, "activity_lines": {"activity_5": 96.385182, "activity_10": 97.428148, "activity_20": 98.386604, "activity_30": 97.699075}, "trend_signal": 1, "fair_value": 98.531636, "relative_strength": -10.73747, "rate_of_change": 0.31205126316650517, "market_dynamics": -0.727431, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.844776, "high": 98.613763, "low": 93.222648, "close": 93.242495, "volume": 165900}, "trend_line": 96.437841, "activity_lines": {"activity_5": 95.226561, "activity_10": 96.57278, "activity_20": 97.890141, "activity_30": 97.504006}, "trend_signal": 0, "fair_value": 98.579002, "relative_strength": -10.73226, "rate_of_change": 0.17843462580777475, "market_dynamics": -0.832825, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.915015, "high": 94.388874, "low": 90.663342, "close": 90.860822, "volume": 992937}, "trend_line": 96.396591, "activity_lines": {"activity_5": 93.657965, "activity_10": 95.392329, "activity_20": 97.173518, "activity_30": 97.144198}, "trend_signal": 0, "fair_value": 98.64455, "relative_strength": -10.280718, "rate_of_change": -0.04277366599279749, "market_dynamics": -0.910859, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.545553, "high": 97.713193, "low": 90.96115, "close": 97.291339, "volume": 186199}, "trend_line": 96.596747, "activity_lines": {"activity_5": 94.574909, "activity_10": 95.490864, "activity_20": 97.090255, "activity_30": 97.201924}, "trend_signal": 0, "fair_value": 98.694043, "relative_strength": -9.300595, "rate_of_change": 0.20763804811312533, "market_dynamics": -0.927876, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.924165, "high": 98.898969, "low": 96.477601, "close": 98.730267, "volume": 365832}, "trend_line": 96.795705, "activity_lines": {"activity_5": 95.886814, "activity_10": 95.859584, "activity_20": 97.148953, "activity_30": 97.339571}, "trend_signal": 0, "fair_value": 98.774161, "relative_strength": -10.141667, "rate_of_change": 0.20596759847410248, "market_dynamics": -0.711439, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.561565, "high": 102.218425, "low": 98.392863, "close": 101.915754, "volume": 282418}, "trend_line": 97.099855, "activity_lines": {"activity_5": 98.0892, "activity_10": 96.860347, "activity_20": 97.500237, "activity_30": 97.669896}, "trend_signal": 0, "fair_value": 98.866528, "relative_strength": -8.667746, "rate_of_change": 0.3142184872768963, "market_dynamics": -0.31876, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.558503, "high": 102.8585, "low": 101.558503, "close": 102.818805, "volume": 220318}, "trend_line": 97.444335, "activity_lines": {"activity_5": 100.226089, "activity_10": 97.997722, "activity_20": 97.930303, "activity_30": 98.038861}, "trend_signal": 1, "fair_value": 98.952618, "relative_strength": -8.243211, "rate_of_change": 0.35476880990192017, "market_dynamics": 0.022436, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.153922, "high": 104.395969, "low": 101.894319, "close": 104.247809, "volume": 149668}, "trend_line": 97.857567, "activity_lines": {"activity_5": 102.200893, "activity_10": 99.325504, "activity_20": 98.476917, "activity_30": 98.477795}, "trend_signal": 1, "fair_value": 99.037361, "relative_strength": -6.658641, "rate_of_change": 0.4240698035447703, "market_dynamics": 0.348875, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.4043, "high": 104.393091, "low": 102.625294, "close": 104.138649, "volume": 290857}, "trend_line": 98.274748, "activity_lines": {"activity_5": 103.246845, "activity_10": 100.483322, "activity_20": 99.000565, "activity_30": 98.883026}, "trend_signal": 1, "fair_value": 99.118457, "relative_strength": -6.885504, "rate_of_change": 0.42631450258721365, "market_dynamics": 0.556664, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.436358, "high": 108.20734, "low": 104.436358, "close": 107.601998, "volume": 130277}, "trend_line": 98.758871, "activity_lines": {"activity_5": 104.990758, "activity_10": 102.123248, "activity_20": 99.843137, "activity_30": 99.484784}, "trend_signal": 1, "fair_value": 99.196046, "relative_strength": -6.482536, "rate_of_change": 0.4926219703967053, "market_dynamics": 0.684032, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.127951, "high": 109.075063, "low": 106.847802, "close": 108.811392, "volume": 103409}, "trend_line": 99.292216, "activity_lines": {"activity_5": 106.546355, "activity_10": 103.775029, "activity_20": 100.775086, "activity_30": 100.133334}, "trend_signal": 1, "fair_value": 99.280008, "relative_strength": -5.842057, "rate_of_change": 0.5400476884754961, "market_dynamics": 0.780389, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.80145, "high": 109.417888, "low": 108.465988, "close": 108.930703, "volume": 86697}, "trend_line": 99.768495, "activity_lines": {"activity_5": 107.682012, "activity_10": 105.223169, "activity_20": 101.677393, "activity_30": 100.755171}, "trend_signal": 1, "fair_value": 99.372322, "relative_strength": -5.568001, "rate_of_change": 0.47967405622209625, "market_dynamics": 0.859379, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.936447, "high": 108.127742, "low": 105.490577, "close": 106.116958, "volume": 315499}, "trend_line": 100.130525, "activity_lines": {"activity_5": 107.472295, "activity_10": 105.874479, "activity_20": 102.265291, "activity_30": 101.16475}, "trend_signal": 1, "fair_value": 99.42666, "relative_strength": -4.570494, "rate_of_change": 0.36287006233781943, "market_dynamics": 0.890008, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.987705, "high": 108.970473, "low": 105.918107, "close": 108.324207, "volume": 422926}, "trend_line": 100.463843, "activity_lines": {"activity_5": 107.873717, "activity_10": 106.649722, "activity_20": 103.019513, "activity_30": 101.693374}, "trend_signal": 1, "fair_value": 99.500044, "relative_strength": -5.176315, "rate_of_change": 0.3328835038066477, "market_dynamics": 0.928077, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.658055, "high": 110.660709, "low": 106.704464, "close": 110.660709, "volume": 111486}, "trend_line": 100.937077, "activity_lines": {"activity_5": 108.774936, "activity_10": 107.649187, "activity_20": 103.945963, "activity_30": 102.351237}, "trend_signal": 1, "fair_value": 99.577676, "relative_strength": -5.359841, "rate_of_change": 0.4710490718536469, "market_dynamics": 0.894607, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.376573, "high": 112.152093, "low": 110.735278, "close": 111.177722, "volume": 104456}, "trend_line": 101.296373, "activity_lines": {"activity_5": 109.644579, "activity_10": 108.525736, "activity_20": 104.878686, "activity_30": 103.011923}, "trend_signal": 1, "fair_value": 99.683642, "relative_strength": -5.137079, "rate_of_change": 0.3559603771763675, "market_dynamics": 0.897162, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.852822, "high": 114.751874, "low": 110.889387, "close": 114.379226, "volume": 238595}, "trend_line": 101.818555, "activity_lines": {"activity_5": 111.423634, "activity_10": 109.815978, "activity_20": 106.064987, "activity_30": 103.855978}, "trend_signal": 1, "fair_value": 99.77464, "relative_strength": -3.293052, "rate_of_change": 0.5154992074592847, "market_dynamics": 1.076987, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.051122, "high": 117.222799, "low": 113.096636, "close": 116.775384, "volume": 278504}, "trend_line": 102.324132, "activity_lines": {"activity_5": 113.638174, "activity_10": 111.331696, "activity_20": 107.406264, "activity_30": 104.820935}, "trend_signal": 1, "fair_value": 99.858362, "relative_strength": -2.745965, "rate_of_change": 0.4965470193522216, "market_dynamics": 1.246319, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.844982, "high": 118.6247, "low": 114.12072, "close": 116.656073, "volume": 143753}, "trend_line": 102.817802, "activity_lines": {"activity_5": 115.102382, "activity_10": 112.597947, "activity_20": 108.637207, "activity_30": 105.745576}, "trend_signal": 1, "fair_value": 99.950913, "relative_strength": -1.096153, "rate_of_change": 0.48245706105769315, "market_dynamics": 1.430655, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.651874, "high": 118.913035, "low": 114.001409, "close": 118.386079, "volume": 81377}, "trend_line": 103.357905, "activity_lines": {"activity_5": 116.587801, "activity_10": 113.951154, "activity_20": 109.934651, "activity_30": 106.749981}, "trend_signal": 1, "fair_value": 100.089918, "relative_strength": -0.749212, "rate_of_change": 0.5253010563287493, "market_dynamics": 1.553715, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.594873, "high": 120.907612, "low": 117.928721, "close": 120.812064, "volume": 299383}, "trend_line": 104.044954, "activity_lines": {"activity_5": 118.366857, "activity_10": 115.549376, "activity_20": 111.357302, "activity_30": 107.876056}, "trend_signal": 1, "fair_value": 100.271625, "relative_strength": -0.416738, "rate_of_change": 0.6647280631316993, "market_dynamics": 1.617051, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.150111, "high": 123.064054, "low": 119.290852, "close": 120.802121, "volume": 127985}, "trend_line": 104.765704, "activity_lines": {"activity_5": 119.500309, "activity_10": 116.927595, "activity_20": 112.662845, "activity_30": 108.957164}, "trend_signal": 1, "fair_value": 100.43541, "relative_strength": 1.319773, "rate_of_change": 0.6927294138646986, "market_dynamics": 1.570944, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.13597, "high": 121.841616, "low": 118.933914, "close": 119.449933, "volume": 95936}, "trend_line": 105.517372, "activity_lines": {"activity_5": 119.754838, "activity_10": 117.844119, "activity_20": 113.708372, "activity_30": 109.904533}, "trend_signal": 1, "fair_value": 100.596714, "relative_strength": 1.456753, "rate_of_change": 0.7174752531610871, "market_dynamics": 1.503688, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.046487, "high": 123.259396, "low": 118.600043, "close": 122.066082, "volume": 89111}, "trend_line": 106.327501, "activity_lines": {"activity_5": 120.703114, "activity_10": 118.993888, "activity_20": 114.866917, "activity_30": 110.972192}, "trend_signal": 1, "fair_value": 100.773558, "relative_strength": 0.736826, "rate_of_change": 0.7677683632985131, "market_dynamics": 1.437697, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.077817, "high": 123.266059, "low": 121.718032, "close": 122.593129, "volume": 86290}, "trend_line": 107.026011, "activity_lines": {"activity_5": 121.466405, "activity_10": 119.989632, "activity_20": 115.957682, "activity_30": 112.021588}, "trend_signal": 1, "fair_value": 100.935643, "relative_strength": 1.803987, "rate_of_change": 0.6569419890720453, "market_dynamics": 1.263393, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.080399, "high": 123.209675, "low": 119.470624, "close": 120.972211, "volume": 108532}, "trend_line": 107.711791, "activity_lines": {"activity_5": 121.40892, "activity_10": 120.47371, "activity_20": 116.780441, "activity_30": 112.921342}, "trend_signal": 1, "fair_value": 101.068026, "relative_strength": 1.368017, "rate_of_change": 0.6407601232564001, "market_dynamics": 1.138808, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.509202, "high": 121.708088, "low": 117.37238, "close": 118.13809, "volume": 234396}, "trend_line": 108.349686, "activity_lines": {"activity_5": 120.396052, "activity_10": 120.264411, "activity_20": 117.242539, "activity_30": 113.594007}, "trend_signal": 1, "fair_value": 101.170579, "relative_strength": -0.343203, "rate_of_change": 0.5922239283905327, "market_dynamics": 0.936307, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.321361, "high": 119.321361, "low": 112.500576, "close": 112.788066, "volume": 102237}, "trend_line": 108.909577, "activity_lines": {"activity_5": 117.777444, "activity_10": 119.014039, "activity_20": 117.122161, "activity_30": 113.880354}, "trend_signal": 1, "fair_value": 101.236454, "relative_strength": 0.728339, "rate_of_change": 0.5167444601546821, "market_dynamics": 0.393767, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.613441, "high": 117.805156, "low": 112.986951, "close": 117.620988, "volume": 80178}, "trend_line": 109.629573, "activity_lines": {"activity_5": 117.213935, "activity_10": 118.714876, "activity_20": 117.421395, "activity_30": 114.44238}, "trend_signal": 1, "fair_value": 101.342714, "relative_strength": 1.172963, "rate_of_change": 0.6610952129581724, "market_dynamics": -0.075815, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.899428, "high": 117.899428, "low": 114.831616, "close": 117.024331, "volume": 84933}, "trend_line": 110.325049, "activity_lines": {"activity_5": 116.74788, "activity_10": 118.289686, "activity_20": 117.599602, "activity_30": 114.919462}, "trend_signal": 1, "fair_value": 101.453866, "relative_strength": -0.250375, "rate_of_change": 0.6343872195871945, "market_dynamics": -0.544835, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.118202, "high": 120.73852, "low": 118.118202, "close": 120.455108, "volume": 88398}, "trend_line": 111.126284, "activity_lines": {"activity_5": 117.79667, "activity_10": 118.513032, "activity_20": 118.059681, "activity_30": 115.573014}, "trend_signal": 1, "fair_value": 101.603375, "relative_strength": 1.227217, "rate_of_change": 0.7262493941878886, "market_dynamics": -0.806114, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.78327, "high": 122.185414, "low": 119.241906, "close": 121.47937, "volume": 141132}, "trend_line": 112.067513, "activity_lines": {"activity_5": 119.221354, "activity_10": 118.929098, "activity_20": 118.561863, "activity_30": 116.240955}, "trend_signal": 1, "fair_value": 101.752427, "relative_strength": -0.035879, "rate_of_change": 0.8469904383737037, "market_dynamics": -0.634415, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.399815, "high": 122.414132, "low": 120.146935, "close": 122.145637, "volume": 143055}, "trend_line": 113.11034, "activity_lines": {"activity_5": 120.645376, "activity_10": 119.45399, "activity_20": 119.067743, "activity_30": 116.891156}, "trend_signal": 1, "fair_value": 101.888256, "relative_strength": -0.835972, "rate_of_change": 0.9305346144337016, "market_dynamics": -0.503391, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.424077, "high": 122.424077, "low": 117.272938, "close": 119.580011, "volume": 53083}, "trend_line": 113.853296, "activity_lines": {"activity_5": 120.590351, "activity_10": 119.463392, "activity_20": 119.252952, "activity_30": 117.308555}, "trend_signal": 1, "fair_value": 102.004003, "relative_strength": -1.335954, "rate_of_change": 0.6568418059745967, "market_dynamics": -0.508674, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.918117, "high": 120.196557, "low": 117.242508, "close": 119.39107, "volume": 139198}, "trend_line": 114.541989, "activity_lines": {"activity_5": 120.341744, "activity_10": 119.483642, "activity_20": 119.366566, "activity_30": 117.66583}, "trend_signal": 1, "fair_value": 102.105871, "relative_strength": -4.011827, "rate_of_change": 0.604895092365179, "market_dynamics": -0.495756, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.883912, "high": 122.205302, "low": 118.883912, "close": 121.111431, "volume": 61710}, "trend_line": 115.181845, "activity_lines": {"activity_5": 120.508807, "activity_10": 119.874905, "activity_20": 119.602451, "activity_30": 118.089665}, "trend_signal": 1, "fair_value": 102.2246, "relative_strength": -5.816892, "rate_of_change": 0.5586213454002398, "market_dynamics": -0.61435, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.64405, "high": 123.507009, "low": 120.465053, "close": 122.473798, "volume": 46041}, "trend_line": 115.837012, "activity_lines": {"activity_5": 121.086239, "activity_10": 120.511339, "activity_20": 119.920783, "activity_30": 118.560114}, "trend_signal": 1, "fair_value": 102.328547, "relative_strength": -4.869095, "rate_of_change": 0.5688109962121252, "market_dynamics": -0.692689, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.946751, "high": 123.206902, "low": 120.222611, "close": 121.898677, "volume": 57372}, "trend_line": 116.425374, "activity_lines": {"activity_5": 121.405668, "activity_10": 120.964374, "activity_20": 120.145795, "activity_30": 118.951189}, "trend_signal": 1, "fair_value": 102.418337, "relative_strength": -5.125985, "rate_of_change": 0.5079222865313581, "market_dynamics": -0.654926, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.445843, "high": 122.956001, "low": 120.754602, "close": 122.803988, "volume": 66007}, "trend_line": 117.047552, "activity_lines": {"activity_5": 122.043332, "activity_10": 121.416365, "activity_20": 120.432631, "activity_30": 119.362713}, "trend_signal": 1, "fair_value": 102.513742, "relative_strength": -7.54749, "rate_of_change": 0.5344006882898147, "market_dynamics": -0.64285, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.558381, "high": 125.519823, "low": 122.803988, "close": 124.972756, "volume": 134024}, "trend_line": 117.626577, "activity_lines": {"activity_5": 123.188986, "activity_10": 122.16844, "activity_20": 120.89674, "activity_30": 119.874016}, "trend_signal": 1, "fair_value": 102.636781, "relative_strength": -5.542345, "rate_of_change": 0.4946921059912483, "market_dynamics": -0.330237, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.201571, "high": 126.3158, "low": 121.48094, "close": 121.988213, "volume": 96229}, "trend_line": 118.065805, "activity_lines": {"activity_5": 122.96768, "activity_10": 122.233354, "activity_20": 121.045242, "activity_30": 120.155412}, "trend_signal": 1, "fair_value": 102.708585, "relative_strength": -3.886608, "rate_of_change": 0.3734088087932712, "market_dynamics": -0.248506, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.515482, "high": 124.216672, "low": 119.376738, "close": 121.500738, "volume": 71938}, "trend_line": 118.484806, "activity_lines": {"activity_5": 122.525431, "activity_10": 122.181762, "activity_20": 121.141717, "activity_30": 120.37702}, "trend_signal": 1, "fair_value": 102.780461, "relative_strength": -1.692085, "rate_of_change": 0.35488768318651503, "market_dynamics": -0.138077, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.888729, "high": 123.410746, "low": 116.518641, "close": 117.630781, "volume": 103659}, "trend_line": 118.8686, "activity_lines": {"activity_5": 120.858066, "activity_10": 121.426153, "activity_20": 120.866298, "activity_30": 120.321922}, "trend_signal": 1, "fair_value": 102.813987, "relative_strength": -1.743261, "rate_of_change": 0.3239183258653389, "market_dynamics": -0.258602, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.964945, "high": 119.91893, "low": 112.716234, "close": 119.91893, "volume": 117665}, "trend_line": 119.255091, "activity_lines": {"activity_5": 120.237945, "activity_10": 121.168659, "activity_20": 120.81746, "activity_30": 120.389685}, "trend_signal": 1, "fair_value": 102.861866, "relative_strength": -0.154872, "rate_of_change": 0.3251413745934522, "market_dynamics": -0.53406, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.839342, "high": 123.918218, "low": 118.94398, "close": 123.25167, "volume": 107414}, "trend_line": 119.674789, "activity_lines": {"activity_5": 120.921073, "activity_10": 121.510955, "activity_20": 121.096251, "activity_30": 120.647529}, "trend_signal": 1, "fair_value": 102.936063, "relative_strength": -2.607482, "rate_of_change": 0.35193298372478793, "market_dynamics": -0.555418, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.430742, "high": 125.937758, "low": 123.430742, "close": 125.669149, "volume": 77096}, "trend_line": 120.157837, "activity_lines": {"activity_5": 122.524768, "activity_10": 122.222601, "activity_20": 121.602142, "activity_30": 121.034262}, "trend_signal": 1, "fair_value": 103.006695, "relative_strength": -1.664324, "rate_of_change": 0.40363388482765283, "market_dynamics": -0.514403, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.589562, "high": 126.654049, "low": 122.813937, "close": 126.654049, "volume": 90205}, "trend_line": 120.566998, "activity_lines": {"activity_5": 124.211366, "activity_10": 123.030452, "activity_20": 122.179467, "activity_30": 121.453373}, "trend_signal": 1, "fair_value": 103.071664, "relative_strength": -0.080642, "rate_of_change": 0.34051961171704304, "market_dynamics": -0.191489, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.718892, "high": 125.883042, "low": 120.317068, "close": 120.744654, "volume": 157808}, "trend_line": 120.699307, "activity_lines": {"activity_5": 123.584612, "activity_10": 122.687863, "activity_20": 122.15344, "activity_30": 121.464834}, "trend_signal": 1, "fair_value": 103.111857, "relative_strength": 1.128855, "rate_of_change": 0.10973898512427625, "market_dynamics": -0.147533, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.381356, "high": 126.415285, "low": 120.436251, "close": 126.106882, "volume": 49606}, "trend_line": 121.014334, "activity_lines": {"activity_5": 124.537676, "activity_10": 123.341206, "activity_20": 122.600212, "activity_30": 121.81371}, "trend_signal": 1, "fair_value": 103.188994, "relative_strength": -0.276203, "rate_of_change": 0.26100149854215865, "market_dynamics": -0.09807, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.206367, "high": 129.330189, "low": 126.042217, "close": 129.330189, "volume": 104601}, "trend_line": 121.379137, "activity_lines": {"activity_5": 126.152645, "activity_10": 124.520553, "activity_20": 123.313558, "activity_30": 122.350217}, "trend_signal": 1, "fair_value": 103.282373, "relative_strength": 0.779148, "rate_of_change": 0.3014543715127126, "market_dynamics": 0.149798, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.638591, "high": 131.2803, "low": 129.165638, "close": 130.443993, "volume": 530068}, "trend_line": 121.700202, "activity_lines": {"activity_5": 127.733648, "activity_10": 125.823183, "activity_20": 124.07438, "activity_30": 122.935046}, "trend_signal": 1, "fair_value": 103.418914, "relative_strength": 0.619546, "rate_of_change": 0.2645141561683738, "market_dynamics": 0.400147, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.105488, "high": 131.638718, "low": 128.87094, "close": 131.638718, "volume": 261968}, "trend_line": 122.061421, "activity_lines": {"activity_5": 129.39457, "activity_10": 127.189295, "activity_20": 124.90142, "activity_30": 123.576241}, "trend_signal": 1, "fair_value": 103.562613, "relative_strength": 1.388274, "rate_of_change": 0.296810518030193, "market_dynamics": 0.873509, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.563466, "high": 134.157595, "low": 129.468302, "close": 134.157595, "volume": 94601}, "trend_line": 122.551677, "activity_lines": {"activity_5": 131.562806, "activity_10": 128.829057, "activity_20": 125.919975, "activity_30": 124.356639}, "trend_signal": 1, "fair_value": 103.700512, "relative_strength": 2.017932, "rate_of_change": 0.40164697083118694, "market_dynamics": 1.217876, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.097859, "high": 135.790385, "low": 133.799178, "close": 135.571352, "volume": 140410}, "trend_line": 123.001852, "activity_lines": {"activity_5": 133.308098, "activity_10": 130.425379, "activity_20": 127.015974, "activity_30": 125.196618}, "trend_signal": 1, "fair_value": 103.827659, "relative_strength": 2.791688, "rate_of_change": 0.36733483459390076, "market_dynamics": 1.330171, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.414744, "high": 135.414744, "low": 132.201632, "close": 133.052475, "volume": 97638}, "trend_line": 123.350497, "activity_lines": {"activity_5": 133.5828, "activity_10": 131.279134, "activity_20": 127.795931, "activity_30": 125.845046}, "trend_signal": 1, "fair_value": 103.927311, "relative_strength": 0.681947, "rate_of_change": 0.2834469516767965, "market_dynamics": 1.247565, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.998298, "high": 134.745001, "low": 131.927443, "close": 132.275904, "volume": 110081}, "trend_line": 123.727287, "activity_lines": {"activity_5": 133.350492, "activity_10": 131.813497, "activity_20": 128.436874, "activity_30": 126.420878}, "trend_signal": 1, "fair_value": 104.011137, "relative_strength": 1.678066, "rate_of_change": 0.3054628957028035, "market_dynamics": 1.116192, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.837838, "high": 142.819347, "low": 131.827882, "close": 142.371325, "volume": 123643}, "trend_line": 124.535062, "activity_lines": {"activity_5": 136.361198, "activity_10": 134.063268, "activity_20": 129.986121, "activity_30": 127.623719}, "trend_signal": 1, "fair_value": 104.151964, "relative_strength": 3.646753, "rate_of_change": 0.65286730161633, "market_dynamics": 1.176659, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.705434, "high": 144.137924, "low": 140.031657, "close": 140.838096, "volume": 96694}, "trend_line": 125.470063, "activity_lines": {"activity_5": 138.14532, "activity_10": 135.748503, "activity_20": 131.294597, "activity_30": 128.675528}, "trend_signal": 1, "fair_value": 104.280644, "relative_strength": 6.022443, "rate_of_change": 0.7507933789762755, "market_dynamics": 1.220518, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.658887, "high": 146.027879, "low": 140.260646, "close": 145.72651, "volume": 116232}, "trend_line": 126.406913, "activity_lines": {"activity_5": 141.113546, "activity_10": 137.957204, "activity_20": 132.978448, "activity_30": 129.982396}, "trend_signal": 1, "fair_value": 104.462981, "relative_strength": 7.529982, "rate_of_change": 0.7466721364442185, "market_dynamics": 1.373246, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.279651, "high": 147.638069, "low": 145.72651, "close": 147.638069, "volume": 143438}, "trend_line": 127.427371, "activity_lines": {"activity_5": 144.041948, "activity_10": 140.156741, "activity_20": 134.735198, "activity_30": 131.352148}, "trend_signal": 1, "fair_value": 104.681274, "relative_strength": 7.937809, "rate_of_change": 0.8072802157584457, "market_dynamics": 1.553298, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.349344, "high": 148.50066, "low": 145.945543, "close": 148.434552, "volume": 136965}, "trend_line": 128.360019, "activity_lines": {"activity_5": 146.263472, "activity_10": 142.168222, "activity_20": 136.459873, "activity_30": 132.70745}, "trend_signal": 1, "fair_value": 104.885987, "relative_strength": 4.959966, "rate_of_change": 0.7319055495541852, "market_dynamics": 1.577382, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.305123, "high": 148.305123, "low": 143.237501, "close": 144.387622, "volume": 143312}, "trend_line": 129.123628, "activity_lines": {"activity_5": 146.058776, "activity_10": 143.116797, "activity_20": 137.673191, "activity_30": 133.741488}, "trend_signal": 1, "fair_value": 105.082942, "relative_strength": 1.283548, "rate_of_change": 0.5948962971094625, "market_dynamics": 1.576107, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.327772, "high": 145.235394, "low": 137.115872, "close": 140.617085, "volume": 91347}, "trend_line": 129.739343, "activity_lines": {"activity_5": 144.462814, "activity_10": 143.148022, "activity_20": 138.418425, "activity_30": 134.483002}, "trend_signal": 1, "fair_value": 105.235599, "relative_strength": 0.871686, "rate_of_change": 0.4768414654520043, "market_dynamics": 1.290361, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.148262, "high": 141.91383, "low": 138.671967, "close": 140.218086, "volume": 34990}, "trend_line": 130.427279, "activity_lines": {"activity_5": 142.748587, "activity_10": 142.989256, "activity_20": 139.016201, "activity_30": 135.15905}, "trend_signal": 1, "fair_value": 105.380432, "relative_strength": -0.329729, "rate_of_change": 0.5302447076520248, "market_dynamics": 0.864552, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.023594, "high": 140.35225, "low": 136.876473, "close": 139.888913, "volume": 56929}, "trend_line": 131.11054, "activity_lines": {"activity_5": 141.291864, "activity_10": 142.686154, "activity_20": 139.485964, "activity_30": 135.769478}, "trend_signal": 1, "fair_value": 105.574696, "relative_strength": 0.194413, "rate_of_change": 0.5238635699821564, "market_dynamics": 0.356051, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.407611, "high": 141.325308, "low": 136.786698, "close": 137.534821, "volume": 131913}, "trend_line": 131.657986, "activity_lines": {"activity_5": 139.567054, "activity_10": 141.830737, "activity_20": 139.652303, "activity_30": 136.183948}, "trend_signal": 1, "fair_value": 105.763902, "relative_strength": 0.683747, "rate_of_change": 0.41754537812139886, "market_dynamics": -0.126952, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.649552, "high": 143.928773, "low": 135.649552, "close": 143.255463, "volume": 243044}, "trend_line": 132.350709, "activity_lines": {"activity_5": 140.475773, "activity_10": 141.91982, "activity_20": 140.306962, "activity_30": 136.932172}, "trend_signal": 1, "fair_value": 106.037747, "relative_strength": 1.872257, "rate_of_change": 0.5261534230061828, "market_dynamics": -0.221237, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.587121, "high": 147.120762, "low": 144.1572, "close": 146.552189, "volume": 108602}, "trend_line": 133.172492, "activity_lines": {"activity_5": 142.558878, "activity_10": 142.592232, "activity_20": 141.19654, "activity_30": 137.848396}, "trend_signal": 1, "fair_value": 106.335734, "relative_strength": 2.57026, "rate_of_change": 0.6209131830189218, "market_dynamics": -0.224191, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.300351, "high": 147.170637, "low": 141.784156, "close": 145.425018, "volume": 160912}, "trend_line": 133.926527, "activity_lines": {"activity_5": 143.870586, "activity_10": 142.955811, "activity_20": 141.855876, "activity_30": 138.638882}, "trend_signal": 1, "fair_value": 106.604425, "relative_strength": 3.136429, "rate_of_change": 0.5662092739092001, "market_dynamics": -0.096797, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.716815, "high": 148.188582, "low": 140.38397, "close": 147.330237, "volume": 138698}, "trend_line": 134.671776, "activity_lines": {"activity_5": 145.470238, "activity_10": 143.671276, "activity_20": 142.60467, "activity_30": 139.503637}, "trend_signal": 1, "fair_value": 106.892225, "relative_strength": 4.2654, "rate_of_change": 0.5564610810821676, "market_dynamics": 0.0366, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.888835, "high": 148.247933, "low": 144.80657, "close": 148.247933, "volume": 63175}, "trend_line": 135.5471, "activity_lines": {"activity_5": 146.879701, "activity_10": 144.559191, "activity_20": 143.35515, "activity_30": 140.379519}, "trend_signal": 1, "fair_value": 107.200017, "relative_strength": 1.92439, "rate_of_change": 0.6499684091193735, "market_dynamics": -0.08013, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.377608, "high": 148.617207, "low": 141.614582, "close": 142.17318, "volume": 85186}, "trend_line": 136.236181, "activity_lines": {"activity_5": 145.550038, "activity_10": 144.345999, "activity_20": 143.4423, "activity_30": 140.807008}, "trend_signal": 1, "fair_value": 107.456578, "relative_strength": 0.007566, "rate_of_change": 0.5083701532529927, "market_dynamics": -0.265362, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.003605, "high": 142.15323, "low": 137.972422, "close": 140.846509, "volume": 89281}, "trend_line": 137.010039, "activity_lines": {"activity_5": 143.850304, "activity_10": 143.931857, "activity_20": 143.352937, "activity_30": 141.104448}, "trend_signal": 1, "fair_value": 107.719307, "relative_strength": 2.533742, "rate_of_change": 0.5680267857772807, "market_dynamics": -0.527689, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.195823, "high": 142.223054, "low": 130.004221, "close": 133.584735, "volume": 187525}, "trend_line": 137.465566, "activity_lines": {"activity_5": 140.110357, "activity_10": 142.19322, "activity_20": 142.540125, "activity_30": 140.883461}, "trend_signal": 1, "fair_value": 107.957809, "relative_strength": 0.523241, "rate_of_change": 0.33247709680601534, "market_dynamics": -0.784773, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.173296, "high": 131.170793, "low": 126.766846, "close": 130.667057, "volume": 191940}, "trend_line": 137.712745, "activity_lines": {"activity_5": 136.187203, "activity_10": 140.044703, "activity_20": 141.458898, "activity_30": 140.444847}, "trend_signal": 0, "fair_value": 108.130831, "relative_strength": 0.846531, "rate_of_change": 0.17981157550394614, "market_dynamics": -0.948718, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.44262, "high": 134.290463, "low": 130.327908, "close": 132.437614, "volume": 129576}, "trend_line": 137.938361, "activity_lines": {"activity_5": 133.965113, "activity_10": 138.385776, "activity_20": 140.557655, "activity_30": 140.104516}, "trend_signal": 0, "fair_value": 108.310076, "relative_strength": 1.957021, "rate_of_change": 0.16383087854357548, "market_dynamics": -1.052837, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.532356, "high": 137.296918, "low": 130.378142, "close": 131.122811, "volume": 297771}, "trend_line": 138.08732, "activity_lines": {"activity_5": 132.358777, "activity_10": 136.58047, "activity_20": 139.530423, "activity_30": 139.664803}, "trend_signal": 0, "fair_value": 108.480203, "relative_strength": 3.342207, "rate_of_change": 0.10798953889267916, "market_dynamics": -1.065861, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.117204, "high": 134.768426, "low": 117.46283, "close": 118.360763, "volume": 359401}, "trend_line": 138.007857, "activity_lines": {"activity_5": 127.235117, "activity_10": 132.675386, "activity_20": 137.341322, "activity_30": 138.392122}, "trend_signal": 0, "fair_value": 108.57988, "relative_strength": 3.46854, "rate_of_change": -0.05754547195209817, "market_dynamics": -1.094739, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.601187, "high": 127.560613, "low": 112.882761, "close": 125.754569, "volume": 241149}, "trend_line": 137.996113, "activity_lines": {"activity_5": 126.075108, "activity_10": 130.627201, "activity_20": 135.963427, "activity_30": 137.601588}, "trend_signal": 0, "fair_value": 108.736493, "relative_strength": 2.215333, "rate_of_change": -0.008509660431864465, "market_dynamics": -1.077358, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.039564, "high": 128.398777, "low": 124.686907, "close": 126.113782, "volume": 168874}, "trend_line": 137.888899, "activity_lines": {"activity_5": 125.556847, "activity_10": 129.001972, "activity_20": 134.714848, "activity_30": 136.834986}, "trend_signal": 0, "fair_value": 108.920258, "relative_strength": 4.807966, "rate_of_change": -0.07769349271453684, "market_dynamics": -1.041469, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.88647, "high": 131.372265, "low": 121.344228, "close": 131.372265, "volume": 96127}, "trend_line": 137.919842, "activity_lines": {"activity_5": 127.094966, "activity_10": 128.718585, "activity_20": 134.069574, "activity_30": 136.414558}, "trend_signal": 0, "fair_value": 109.158755, "relative_strength": 2.577761, "rate_of_change": 0.022440530183636676, "market_dynamics": -1.057913, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.501981, "high": 135.952234, "low": 130.204822, "close": 135.772627, "volume": 65504}, "trend_line": 138.057639, "activity_lines": {"activity_5": 130.170896, "activity_10": 129.542093, "activity_20": 133.92463, "activity_30": 136.276028}, "trend_signal": 0, "fair_value": 109.429349, "relative_strength": 2.431399, "rate_of_change": 0.09991093232256326, "market_dynamics": -0.994742, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.834681, "high": 138.187238, "low": 133.846845, "close": 136.660682, "volume": 114529}, "trend_line": 138.141075, "activity_lines": {"activity_5": 133.232856, "activity_10": 130.64344, "activity_20": 133.905288, "activity_30": 136.185901}, "trend_signal": 0, "fair_value": 109.716744, "relative_strength": 3.239754, "rate_of_change": 0.060435627180330145, "market_dynamics": -0.851031, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.292727, "high": 143.425865, "low": 138.047644, "close": 143.206345, "volume": 90841}, "trend_line": 138.395575, "activity_lines": {"activity_5": 137.25671, "activity_10": 133.011014, "activity_20": 134.528181, "activity_30": 136.512693}, "trend_signal": 0, "fair_value": 110.062226, "relative_strength": 1.197795, "rate_of_change": 0.18423195273383192, "market_dynamics": -0.550734, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.400301, "high": 143.82499, "low": 138.71618, "close": 140.751722, "volume": 225618}, "trend_line": 138.652216, "activity_lines": {"activity_5": 139.298904, "activity_10": 134.757354, "activity_20": 134.903071, "activity_30": 136.664702}, "trend_signal": 0, "fair_value": 110.351622, "relative_strength": 1.801662, "rate_of_change": 0.18544017754903067, "market_dynamics": -0.161833, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.148662, "high": 143.256236, "low": 141.230673, "close": 142.956892, "volume": 40781}, "trend_line": 139.008249, "activity_lines": {"activity_5": 141.100292, "activity_10": 136.721277, "activity_20": 135.483869, "activity_30": 136.942424}, "trend_signal": 0, "fair_value": 110.660237, "relative_strength": 1.369932, "rate_of_change": 0.2567813268848126, "market_dynamics": 0.118625, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.637591, "high": 146.329505, "low": 142.008968, "close": 146.090029, "volume": 135608}, "trend_line": 139.132206, "activity_lines": {"activity_5": 143.17375, "activity_10": 139.063601, "activity_20": 136.337241, "activity_30": 137.399313}, "trend_signal": 0, "fair_value": 111.019059, "relative_strength": 1.361973, "rate_of_change": 0.08917240587642399, "market_dynamics": 0.390503, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.090029, "high": 146.090029, "low": 142.837154, "close": 143.326083, "volume": 42650}, "trend_line": 139.215139, "activity_lines": {"activity_5": 143.638066, "activity_10": 140.631258, "activity_20": 136.913883, "activity_30": 137.669885}, "trend_signal": 0, "fair_value": 111.402082, "relative_strength": -0.122211, "rate_of_change": 0.059607334911369866, "market_dynamics": 0.48285, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.134313, "high": 145.461406, "low": 143.540613, "close": 144.762936, "volume": 58326}, "trend_line": 139.18302, "activity_lines": {"activity_5": 144.136974, "activity_10": 142.006247, "activity_20": 137.64273, "activity_30": 138.027808}, "trend_signal": 0, "fair_value": 111.762129, "relative_strength": 0.774633, "rate_of_change": -0.02307148506312554, "market_dynamics": 0.508461, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.194182, "high": 149.779263, "low": 143.997213, "close": 148.746743, "volume": 256622}, "trend_line": 139.219975, "activity_lines": {"activity_5": 145.860044, "activity_10": 143.759957, "activity_20": 138.75414, "activity_30": 138.644822}, "trend_signal": 0, "fair_value": 112.157077, "relative_strength": -0.687937, "rate_of_change": 0.02655137099339134, "market_dynamics": 0.707944, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.775268, "high": 152.471403, "low": 148.886543, "close": 151.55272, "volume": 156119}, "trend_line": 139.323914, "activity_lines": {"activity_5": 147.985438, "activity_10": 145.612336, "activity_20": 140.12604, "activity_30": 139.440483}, "trend_signal": 1, "fair_value": 112.559894, "relative_strength": -0.458653, "rate_of_change": 0.07465810850777475, "market_dynamics": 0.785256, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.033465, "high": 151.742448, "low": 149.755297, "close": 150.044882, "volume": 153920}, "trend_line": 139.51249, "activity_lines": {"activity_5": 149.035165, "activity_10": 146.823646, "activity_20": 141.3386, "activity_30": 140.132158}, "trend_signal": 1, "fair_value": 112.961152, "relative_strength": -1.206208, "rate_of_change": 0.13535077689535183, "market_dynamics": 0.939377, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.775268, "high": 153.45, "low": 149.196099, "close": 153.375107, "volume": 91351}, "trend_line": 139.937757, "activity_lines": {"activity_5": 150.93131, "activity_10": 148.380956, "activity_20": 142.83084, "activity_30": 141.026521}, "trend_signal": 1, "fair_value": 113.365785, "relative_strength": -0.389681, "rate_of_change": 0.3048236039654879, "market_dynamics": 1.046188, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.649714, "high": 155.92645, "low": 151.333035, "close": 155.906478, "volume": 127362}, "trend_line": 140.460704, "activity_lines": {"activity_5": 153.00131, "activity_10": 150.094616, "activity_20": 144.504503, "activity_30": 142.056761}, "trend_signal": 1, "fair_value": 113.755976, "relative_strength": 0.260859, "rate_of_change": 0.3736997156528583, "market_dynamics": 1.10466, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.275948, "high": 157.588467, "low": 151.357999, "close": 153.075038, "volume": 54467}, "trend_line": 140.900241, "activity_lines": {"activity_5": 153.384594, "activity_10": 151.062558, "activity_20": 145.802211, "activity_30": 142.870589}, "trend_signal": 1, "fair_value": 114.126321, "relative_strength": 0.569832, "rate_of_change": 0.31292524349016604, "market_dynamics": 1.097426, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.198926, "high": 157.134717, "low": 154.019284, "close": 154.997781, "volume": 137147}, "trend_line": 141.48234, "activity_lines": {"activity_5": 154.120239, "activity_10": 152.156029, "activity_20": 147.176332, "activity_30": 143.780108}, "trend_signal": 1, "fair_value": 114.48844, "relative_strength": -1.844509, "rate_of_change": 0.4131284629953184, "market_dynamics": 1.181464, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.087652, "high": 157.793772, "low": 154.348712, "close": 155.496266, "volume": 40583}, "trend_line": 141.890366, "activity_lines": {"activity_5": 154.792375, "activity_10": 153.121208, "activity_20": 148.490499, "activity_30": 144.684232}, "trend_signal": 1, "fair_value": 114.859223, "relative_strength": -2.062422, "rate_of_change": 0.2883935903237158, "market_dynamics": 1.216628, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.467108, "high": 157.154689, "low": 152.406496, "close": 156.094209, "volume": 68191}, "trend_line": 142.208434, "activity_lines": {"activity_5": 155.3004, "activity_10": 154.024082, "activity_20": 149.745549, "activity_30": 145.600609}, "trend_signal": 1, "fair_value": 115.253132, "relative_strength": -0.829597, "rate_of_change": 0.2241646201687935, "market_dynamics": 1.147831, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.026306, "high": 159.531181, "low": 155.187509, "close": 156.479157, "volume": 71977}, "trend_line": 142.576905, "activity_lines": {"activity_5": 155.755468, "activity_10": 154.764799, "activity_20": 150.857578, "activity_30": 146.521301}, "trend_signal": 1, "fair_value": 115.670623, "relative_strength": -0.359575, "rate_of_change": 0.25910629182513856, "market_dynamics": 1.200798, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.81947, "high": 158.203185, "low": 153.81947, "close": 156.350841, "volume": 65309}, "trend_line": 142.877592, "activity_lines": {"activity_5": 156.129585, "activity_10": 155.269163, "activity_20": 151.811078, "activity_30": 147.409942}, "trend_signal": 1, "fair_value": 116.062343, "relative_strength": -1.425045, "rate_of_change": 0.21089460456445042, "market_dynamics": 1.049978, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.214603, "high": 161.26879, "low": 157.214603, "close": 159.808084, "volume": 52395}, "trend_line": 143.26293, "activity_lines": {"activity_5": 157.437729, "activity_10": 156.26386, "activity_20": 152.949854, "activity_30": 148.502231}, "trend_signal": 1, "fair_value": 116.506642, "relative_strength": -1.104673, "rate_of_change": 0.2696979943503098, "market_dynamics": 1.002461, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.080494, "high": 162.497029, "low": 158.712455, "close": 162.271652, "volume": 54561}, "trend_line": 143.932879, "activity_lines": {"activity_5": 159.246376, "activity_10": 157.556382, "activity_20": 154.187846, "activity_30": 149.728601}, "trend_signal": 1, "fair_value": 117.000326, "relative_strength": -1.714371, "rate_of_change": 0.46763597533570095, "market_dynamics": 1.016738, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.728132, "high": 162.636729, "low": 157.145759, "close": 159.474363, "volume": 65443}, "trend_line": 144.553808, "activity_lines": {"activity_5": 159.670901, "activity_10": 158.118, "activity_20": 155.033244, "activity_30": 150.731277}, "trend_signal": 1, "fair_value": 117.483203, "relative_strength": -2.960265, "rate_of_change": 0.43140177860264267, "market_dynamics": 0.838361, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.973464, "high": 161.733009, "low": 159.288974, "close": 160.574403, "volume": 106368}, "trend_line": 145.453463, "activity_lines": {"activity_5": 160.236762, "activity_10": 158.76873, "activity_20": 155.874771, "activity_30": 151.764864}, "trend_signal": 1, "fair_value": 117.95926, "relative_strength": -3.422777, "rate_of_change": 0.6223668628639625, "market_dynamics": 0.79663, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.641763, "high": 163.252098, "low": 157.120774, "close": 157.120774, "volume": 52718}, "trend_line": 146.335254, "activity_lines": {"activity_5": 159.378397, "activity_10": 158.706657, "activity_20": 156.304677, "activity_30": 152.517593}, "trend_signal": 1, "fair_value": 118.426231, "relative_strength": -3.260792, "rate_of_change": 0.6062358240312179, "market_dynamics": 0.452927, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.874123, "high": 162.349665, "low": 156.915098, "close": 159.186536, "volume": 58594}, "trend_line": 147.226885, "activity_lines": {"activity_5": 159.157291, "activity_10": 158.946617, "activity_20": 156.853373, "activity_30": 153.346708}, "trend_signal": 1, "fair_value": 118.881286, "relative_strength": -4.250185, "rate_of_change": 0.6093070368402258, "market_dynamics": 0.128765, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.954075, "high": 163.901608, "low": 155.756593, "close": 163.045821, "volume": 74793}, "trend_line": 148.290985, "activity_lines": {"activity_5": 160.264049, "activity_10": 159.812107, "activity_20": 157.692337, "activity_30": 154.367285}, "trend_signal": 1, "fair_value": 119.335671, "relative_strength": -3.982699, "rate_of_change": 0.722762014560042, "market_dynamics": 0.101494, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.031031, "high": 165.070907, "low": 161.678841, "close": 163.377922, "volume": 48252}, "trend_line": 149.791557, "activity_lines": {"activity_5": 161.429897, "activity_10": 160.600714, "activity_20": 158.482187, "activity_30": 155.340636}, "trend_signal": 1, "fair_value": 119.800319, "relative_strength": -5.531339, "rate_of_change": 1.0119104677873745, "market_dynamics": -0.013645, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0816, "high": 164.0816, "low": 156.021434, "close": 159.848838, "volume": 79794}, "trend_line": 150.928033, "activity_lines": {"activity_5": 161.159146, "activity_10": 160.615238, "activity_20": 158.840449, "activity_30": 155.989493}, "trend_signal": 1, "fair_value": 120.218069, "relative_strength": -4.533402, "rate_of_change": 0.7587049782785739, "market_dynamics": 0.052275, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.142763, "high": 163.33205, "low": 153.787773, "close": 156.146359, "volume": 80445}, "trend_line": 151.929119, "activity_lines": {"activity_5": 159.702606, "activity_10": 159.895317, "activity_20": 158.774257, "activity_30": 156.326159}, "trend_signal": 1, "fair_value": 120.6165, "relative_strength": -6.421926, "rate_of_change": 0.6632869852613706, "market_dynamics": -0.100356, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.746798, "high": 157.415598, "low": 148.450974, "close": 151.194329, "volume": 78962}, "trend_line": 152.589854, "activity_lines": {"activity_5": 156.660351, "activity_10": 158.278745, "activity_20": 158.201206, "activity_30": 156.278753}, "trend_signal": 1, "fair_value": 120.972973, "relative_strength": -6.284517, "rate_of_change": 0.4348968810909888, "market_dynamics": -0.453426, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.978858, "high": 159.875822, "low": 151.978858, "close": 159.774783, "volume": 32144}, "trend_line": 153.389926, "activity_lines": {"activity_5": 157.01106, "activity_10": 158.378869, "activity_20": 158.447048, "activity_30": 156.742297}, "trend_signal": 1, "fair_value": 121.376252, "relative_strength": -5.412045, "rate_of_change": 0.5243284392945289, "market_dynamics": -0.728859, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.975262, "high": 161.468167, "low": 157.975262, "close": 160.961871, "volume": 117828}, "trend_line": 154.199965, "activity_lines": {"activity_5": 157.975535, "activity_10": 158.740225, "activity_20": 158.759613, "activity_30": 157.230809}, "trend_signal": 1, "fair_value": 121.816017, "relative_strength": -5.484501, "rate_of_change": 0.5280913949981233, "market_dynamics": -0.740609, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.083398, "high": 163.871726, "low": 159.241939, "close": 160.041823, "volume": 31950}, "trend_line": 154.761148, "activity_lines": {"activity_5": 158.794398, "activity_10": 158.907254, "activity_20": 158.948427, "activity_30": 157.607703}, "trend_signal": 1, "fair_value": 122.258712, "relative_strength": -4.121774, "rate_of_change": 0.36393198921932296, "market_dynamics": -0.759476, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.066217, "high": 161.566019, "low": 156.195546, "close": 161.282931, "volume": 44753}, "trend_line": 155.445522, "activity_lines": {"activity_5": 160.014097, "activity_10": 159.309622, "activity_20": 159.23575, "activity_30": 158.028464}, "trend_signal": 1, "fair_value": 122.710589, "relative_strength": -3.839313, "rate_of_change": 0.4422130546615095, "market_dynamics": -0.676959, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.445671, "high": 163.285338, "low": 162.047928, "close": 162.882698, "volume": 40845}, "trend_line": 156.109715, "activity_lines": {"activity_5": 161.424614, "activity_10": 159.927182, "activity_20": 159.636346, "activity_30": 158.508281}, "trend_signal": 1, "fair_value": 123.176264, "relative_strength": -4.014905, "rate_of_change": 0.4272834569013722, "market_dynamics": -0.616449, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.566019, "high": 162.44797, "low": 159.806716, "close": 161.879995, "volume": 36762}, "trend_line": 156.636047, "activity_lines": {"activity_5": 161.721672, "activity_10": 160.295229, "activity_20": 159.9039, "activity_30": 158.880558}, "trend_signal": 1, "fair_value": 123.631272, "relative_strength": -2.881489, "rate_of_change": 0.3371551860177289, "market_dynamics": -0.720005, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.845512, "high": 166.294047, "low": 162.545631, "close": 164.06503, "volume": 84425}, "trend_line": 157.327346, "activity_lines": {"activity_5": 162.606727, "activity_10": 161.081751, "activity_20": 160.349153, "activity_30": 159.359847}, "trend_signal": 1, "fair_value": 124.084469, "relative_strength": -3.622721, "rate_of_change": 0.44134093858996265, "market_dynamics": -0.463006, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.475263, "high": 166.848927, "low": 163.055429, "close": 165.612917, "volume": 89594}, "trend_line": 158.022345, "activity_lines": {"activity_5": 163.800868, "activity_10": 162.137215, "activity_20": 160.903868, "activity_30": 159.8944}, "trend_signal": 1, "fair_value": 124.550878, "relative_strength": -1.804231, "rate_of_change": 0.44175346350786066, "market_dynamics": -0.122775, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.475659, "high": 166.354123, "low": 162.140792, "close": 164.474867, "volume": 97396}, "trend_line": 158.546616, "activity_lines": {"activity_5": 164.244252, "activity_10": 162.880959, "activity_20": 161.306703, "activity_30": 160.310692}, "trend_signal": 1, "fair_value": 125.004044, "relative_strength": -2.611267, "rate_of_change": 0.3317701683265103, "market_dynamics": 0.15456, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.554836, "high": 166.214178, "low": 161.615999, "close": 162.201767, "volume": 85545}, "trend_line": 158.901584, "activity_lines": {"activity_5": 163.717141, "activity_10": 163.059985, "activity_20": 161.454367, "activity_30": 160.546508}, "trend_signal": 1, "fair_value": 125.438526, "relative_strength": -3.69616, "rate_of_change": 0.22388872683350977, "market_dynamics": 0.275421, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.014645, "high": 164.394899, "low": 157.097789, "close": 162.865505, "volume": 118694}, "trend_line": 159.328938, "activity_lines": {"activity_5": 163.456671, "activity_10": 163.159556, "activity_20": 161.653845, "activity_30": 160.802245}, "trend_signal": 1, "fair_value": 125.877833, "relative_strength": -1.251568, "rate_of_change": 0.268942567620962, "market_dynamics": 0.253629, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.435675, "high": 165.344523, "low": 159.41687, "close": 162.225758, "volume": 284477}, "trend_line": 159.62396, "activity_lines": {"activity_5": 162.917251, "activity_10": 163.086613, "activity_20": 161.789567, "activity_30": 160.989136}, "trend_signal": 1, "fair_value": 126.318796, "relative_strength": -0.32425, "rate_of_change": 0.18516535897579212, "market_dynamics": 0.160259, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.090811, "high": 165.234566, "low": 160.696364, "close": 164.208073, "volume": 39565}, "trend_line": 159.90068, "activity_lines": {"activity_5": 163.161221, "activity_10": 163.351112, "activity_20": 162.100979, "activity_30": 161.284885}, "trend_signal": 1, "fair_value": 126.785881, "relative_strength": -0.234715, "rate_of_change": 0.17335743330762074, "market_dynamics": 0.080902, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.835616, "high": 165.104618, "low": 160.416474, "close": 163.537638, "volume": 156263}, "trend_line": 160.249433, "activity_lines": {"activity_5": 163.275369, "activity_10": 163.417964, "activity_20": 162.331237, "activity_30": 161.519528}, "trend_signal": 1, "fair_value": 127.233798, "relative_strength": -0.32768, "rate_of_change": 0.21810601430839213, "market_dynamics": 0.268208, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.115801, "high": 164.574828, "low": 157.047808, "close": 157.841394, "volume": 96857}, "trend_line": 160.34422, "activity_lines": {"activity_5": 161.553251, "activity_10": 162.40814, "activity_20": 161.988439, "activity_30": 161.36417}, "trend_signal": 1, "fair_value": 127.675953, "relative_strength": -2.521895, "rate_of_change": 0.059149663262769, "market_dynamics": -0.044068, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.818295, "high": 161.820918, "low": 154.523808, "close": 155.028608, "volume": 81109}, "trend_line": 160.328632, "activity_lines": {"activity_5": 159.184229, "activity_10": 160.978561, "activity_20": 161.384162, "activity_30": 161.021228}, "trend_signal": 0, "fair_value": 128.109251, "relative_strength": -3.199266, "rate_of_change": -0.009721585224592535, "market_dynamics": -0.433306, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.647967, "high": 159.037021, "low": 152.419641, "close": 153.424843, "volume": 82773}, "trend_line": 160.239653, "activity_lines": {"activity_5": 156.803079, "activity_10": 159.381959, "activity_20": 160.665323, "activity_30": 160.575822}, "trend_signal": 0, "fair_value": 128.528068, "relative_strength": -2.189389, "rate_of_change": -0.055497885118856886, "market_dynamics": -0.791408, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.798303, "high": 158.277321, "low": 150.185, "close": 150.7562, "volume": 95734}, "trend_line": 160.048887, "activity_lines": {"activity_5": 154.119108, "activity_10": 157.493606, "activity_20": 159.739722, "activity_30": 159.963986}, "trend_signal": 0, "fair_value": 128.90408, "relative_strength": -0.594568, "rate_of_change": -0.11905043254181064, "market_dynamics": -1.265201, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.71, "high": 157.445, "low": 147.94, "close": 156.5563, "volume": 122565}, "trend_line": 160.055736, "activity_lines": {"activity_5": 154.265296, "activity_10": 156.92994, "activity_20": 159.409811, "activity_30": 159.738658}, "trend_signal": 0, "fair_value": 129.322475, "relative_strength": -0.625508, "rate_of_change": 0.004279317481282039, "market_dynamics": -1.215055, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.72, "high": 164.8999, "low": 155.65, "close": 164.195, "volume": 123362}, "trend_line": 160.201967, "activity_lines": {"activity_5": 157.42314, "activity_10": 157.899102, "activity_20": 159.805443, "activity_30": 160.005707}, "trend_signal": 0, "fair_value": 129.780382, "relative_strength": -0.159846, "rate_of_change": 0.09136254885610612, "market_dynamics": -0.945745, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.7584, "high": 171.1, "low": 163.7584, "close": 170.7291, "volume": 76442}, "trend_line": 160.483882, "activity_lines": {"activity_5": 162.335443, "activity_10": 160.020042, "activity_20": 160.761462, "activity_30": 160.684877}, "trend_signal": 0, "fair_value": 130.279984, "relative_strength": -2.075938, "rate_of_change": 0.1759747431815228, "market_dynamics": -0.55812, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.122731, "high": 171.570014, "low": 168.4406, "close": 170.602326, "volume": 104952}, "trend_line": 160.854814, "activity_lines": {"activity_5": 166.158789, "activity_10": 161.974957, "activity_20": 161.653244, "activity_30": 161.33768}, "trend_signal": 1, "fair_value": 130.78074, "relative_strength": -4.107044, "rate_of_change": 0.23113349164871924, "market_dynamics": -0.109579, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.392672, "high": 172.487213, "low": 164.973859, "close": 171.694387, "volume": 116793}, "trend_line": 161.22548, "activity_lines": {"activity_5": 169.200989, "activity_10": 163.976128, "activity_20": 162.603125, "activity_30": 162.037008}, "trend_signal": 1, "fair_value": 131.292557, "relative_strength": -4.798796, "rate_of_change": 0.2304351301540779, "market_dynamics": 0.321448, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.202276, "high": 178.430911, "low": 170.682609, "close": 176.37986, "volume": 74813}, "trend_line": 161.867449, "activity_lines": {"activity_5": 172.409135, "activity_10": 166.693088, "activity_20": 163.943753, "activity_30": 163.01471}, "trend_signal": 1, "fair_value": 131.835869, "relative_strength": -7.078448, "rate_of_change": 0.39818085826135474, "market_dynamics": 0.611752, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.591314, "high": 181.250194, "low": 173.96189, "close": 175.876571, "volume": 49739}, "trend_line": 162.423784, "activity_lines": {"activity_5": 174.127947, "activity_10": 169.085046, "activity_20": 165.164558, "activity_30": 163.918524}, "trend_signal": 1, "fair_value": 132.366627, "relative_strength": -6.858241, "rate_of_change": 0.3436978857929728, "market_dynamics": 0.741862, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.221395, "high": 179.815608, "low": 170.352681, "close": 179.365007, "volume": 48056}, "trend_line": 162.967757, "activity_lines": {"activity_5": 176.2308, "activity_10": 171.783353, "activity_20": 166.65572, "activity_30": 165.011506}, "trend_signal": 1, "fair_value": 132.92146, "relative_strength": -5.964288, "rate_of_change": 0.3349096952451212, "market_dynamics": 0.819217, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.240077, "high": 184.534574, "low": 181.880156, "close": 184.195948, "volume": 44434}, "trend_line": 163.661691, "activity_lines": {"activity_5": 179.368239, "activity_10": 174.917532, "activity_20": 168.523709, "activity_30": 166.381067}, "trend_signal": 1, "fair_value": 133.495522, "relative_strength": -5.965065, "rate_of_change": 0.42581060988646025, "market_dynamics": 0.855409, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.195087, "high": 188.428721, "low": 178.07099, "close": 179.152753, "volume": 80421}, "trend_line": 164.305155, "activity_lines": {"activity_5": 179.918372, "activity_10": 176.575293, "activity_20": 169.815533, "activity_30": 167.38049}, "trend_signal": 1, "fair_value": 134.033321, "relative_strength": -4.069318, "rate_of_change": 0.39316714624439686, "market_dynamics": 0.832384, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.380265, "high": 186.481647, "low": 174.396795, "close": 185.439876, "volume": 43019}, "trend_line": 165.281605, "activity_lines": {"activity_5": 182.066988, "activity_10": 178.859866, "activity_20": 171.641655, "activity_30": 168.74402}, "trend_signal": 1, "fair_value": 134.591752, "relative_strength": -2.831537, "rate_of_change": 0.5942905443228483, "market_dynamics": 0.863672, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.958167, "high": 192.977724, "low": 187.988917, "close": 192.179099, "volume": 58584}, "trend_line": 166.647764, "activity_lines": {"activity_5": 185.858011, "activity_10": 181.844596, "activity_20": 174.009775, "activity_30": 170.479343}, "trend_signal": 1, "fair_value": 135.205312, "relative_strength": -1.805268, "rate_of_change": 0.8265644564620376, "market_dynamics": 0.94289, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.097698, "high": 194.13747, "low": 186.069238, "close": 186.6831, "volume": 73739}, "trend_line": 167.544708, "activity_lines": {"activity_5": 186.730199, "activity_10": 183.321252, "activity_20": 175.711716, "activity_30": 171.771945}, "trend_signal": 1, "fair_value": 135.758416, "relative_strength": -0.060473, "rate_of_change": 0.5382274436037552, "market_dynamics": 0.972416, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.16, "high": 193.975, "low": 181.75, "close": 183.8107, "volume": 150634}, "trend_line": 168.306336, "activity_lines": {"activity_5": 186.157047, "activity_10": 183.985581, "activity_20": 177.026679, "activity_30": 172.821364}, "trend_signal": 1, "fair_value": 136.30391, "relative_strength": -2.327442, "rate_of_change": 0.4545819495534131, "market_dynamics": 1.093621, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.38, "high": 188.49, "low": 179.32, "close": 184.3645, "volume": 66176}, "trend_line": 169.117092, "activity_lines": {"activity_5": 185.794178, "activity_10": 184.510448, "activity_20": 178.291599, "activity_30": 173.857374}, "trend_signal": 1, "fair_value": 136.834399, "relative_strength": -3.65279, "rate_of_change": 0.48171448518731125, "market_dynamics": 1.084298, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 182.51, "high": 184.18, "low": 173.69, "close": 176.2222, "volume": 49773}, "trend_line": 169.615067, "activity_lines": {"activity_5": 182.36976, "activity_10": 183.324531, "activity_20": 178.685079, "activity_30": 174.315768}, "trend_signal": 1, "fair_value": 137.31117, "relative_strength": -3.764503, "rate_of_change": 0.29445574903806687, "market_dynamics": 0.699995, "expectation": {"probability": 57.0572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/028cb3d6-f108-4193-a9e4-4609d5c429e9/", "share_image": "https://sharemaestro.com/terminal/028cb3d6-f108-4193-a9e4-4609d5c429e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}