{"ticker": {"uuid": "028cb3d6-f108-4193-a9e4-4609d5c429e9", "symbol": "FTC", "name": "First Trust Large Capital Growth AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTC rose 18.84%, moving from 155.03 to 184.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.24"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.28, "high": 184.575, "low": 181.92, "close": 184.2363, "volume": 44434}, "trend_line": 163.669417, "activity_lines": {"activity_5": 179.407533, "activity_10": 174.949322, "activity_20": 168.543072, "activity_30": 166.394796}, "trend_signal": 1, "fair_value": 133.497008, "relative_strength": -6.038976, "rate_of_change": 0.42661983845939727, "market_dynamics": 0.859341, "expectation": {"probability": 58.2776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.404804, "high": 95.642054, "low": 93.731686, "close": 95.2561, "volume": 174732}, "trend_line": 92.46585, "activity_lines": {"activity_5": 94.070833, "activity_10": 93.318051, "activity_20": 92.436789, "activity_30": 92.354291}, "trend_signal": 0, "fair_value": 96.3635, "relative_strength": -13.005729, "rate_of_change": 0.02078280035217257, "market_dynamics": 0.719997, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.077896, "high": 98.987919, "low": 95.077896, "close": 98.3247, "volume": 179637}, "trend_line": 92.6103, "activity_lines": {"activity_5": 95.685007, "activity_10": 94.311893, "activity_20": 93.010328, "activity_30": 92.732282}, "trend_signal": 1, "fair_value": 96.515604, "relative_strength": -13.268548, "rate_of_change": 0.1562198368370506, "market_dynamics": 0.959407, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.542668, "high": 97.767766, "low": 95.948963, "close": 96.4637, "volume": 327576}, "trend_line": 92.639603, "activity_lines": {"activity_5": 96.23208, "activity_10": 94.839405, "activity_20": 93.384991, "activity_30": 92.980888}, "trend_signal": 1, "fair_value": 96.664533, "relative_strength": -13.565299, "rate_of_change": 0.03164118893902595, "market_dynamics": 1.258227, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.404258, "high": 100.49792, "low": 96.404258, "close": 100.3988, "volume": 153866}, "trend_line": 92.757453, "activity_lines": {"activity_5": 97.86516, "activity_10": 96.01508, "activity_20": 94.124707, "activity_30": 93.481482}, "trend_signal": 1, "fair_value": 96.81976, "relative_strength": -11.497558, "rate_of_change": 0.12721341217319793, "market_dynamics": 1.448599, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.240251, "high": 100.488051, "low": 97.732807, "close": 98.7138, "volume": 196048}, "trend_line": 92.969297, "activity_lines": {"activity_5": 98.43072, "activity_10": 96.746073, "activity_20": 94.675064, "activity_30": 93.865762}, "trend_signal": 1, "fair_value": 96.953279, "relative_strength": -12.045676, "rate_of_change": 0.2283848824525176, "market_dynamics": 1.534222, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.555198, "high": 102.242469, "low": 98.555198, "close": 101.6081, "volume": 140506}, "trend_line": 93.32352, "activity_lines": {"activity_5": 99.689613, "activity_10": 97.89004, "activity_20": 95.475935, "activity_30": 94.423104}, "trend_signal": 1, "fair_value": 97.103471, "relative_strength": -12.345611, "rate_of_change": 0.3810107330380315, "market_dynamics": 1.535488, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.459431, "high": 103.85705, "low": 101.459431, "close": 101.846, "volume": 129085}, "trend_line": 93.69205, "activity_lines": {"activity_5": 100.60434, "activity_10": 98.899858, "activity_20": 96.25058, "activity_30": 94.972942}, "trend_signal": 1, "fair_value": 97.256796, "relative_strength": -11.168953, "rate_of_change": 0.39489509182679, "market_dynamics": 1.486877, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.252384, "high": 103.035434, "low": 101.202503, "close": 102.183, "volume": 117542}, "trend_line": 94.090237, "activity_lines": {"activity_5": 101.396647, "activity_10": 99.78508, "activity_20": 97.018352, "activity_30": 95.520745}, "trend_signal": 1, "fair_value": 97.398189, "relative_strength": -12.495711, "rate_of_change": 0.4249955038874773, "market_dynamics": 1.402366, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.638957, "high": 103.250429, "low": 100.05192, "close": 100.2006, "volume": 181063}, "trend_line": 94.4003, "activity_lines": {"activity_5": 101.146867, "activity_10": 100.144325, "activity_20": 97.533907, "activity_30": 95.914962}, "trend_signal": 1, "fair_value": 97.52181, "relative_strength": -11.39263, "rate_of_change": 0.32953790944325023, "market_dynamics": 1.338297, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.388866, "high": 101.082706, "low": 99.038354, "close": 99.1796, "volume": 418983}, "trend_line": 94.594073, "activity_lines": {"activity_5": 100.569967, "activity_10": 100.183578, "activity_20": 97.891431, "activity_30": 96.223304}, "trend_signal": 1, "fair_value": 97.638762, "relative_strength": -10.740066, "rate_of_change": 0.20526735614186933, "market_dynamics": 1.241907, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.852568, "high": 99.913154, "low": 95.958258, "close": 96.8999, "volume": 205414}, "trend_line": 94.728967, "activity_lines": {"activity_5": 99.202113, "activity_10": 99.725844, "activity_20": 97.97903, "activity_30": 96.372067}, "trend_signal": 1, "fair_value": 97.735171, "relative_strength": -10.623961, "rate_of_change": 0.14260301488445554, "market_dynamics": 0.922867, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.316159, "high": 99.050762, "low": 96.751175, "close": 97.7622, "volume": 178810}, "trend_line": 94.861677, "activity_lines": {"activity_5": 98.435573, "activity_10": 99.395004, "activity_20": 98.125887, "activity_30": 96.567759}, "trend_signal": 1, "fair_value": 97.823231, "relative_strength": -11.053225, "rate_of_change": 0.14009442328237676, "market_dynamics": 0.583171, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.545251, "high": 101.925248, "low": 98.253838, "close": 101.6378, "volume": 123872}, "trend_line": 95.102187, "activity_lines": {"activity_5": 99.233153, "activity_10": 99.779045, "activity_20": 98.611013, "activity_30": 97.004928}, "trend_signal": 1, "fair_value": 97.955063, "relative_strength": -10.608357, "rate_of_change": 0.25353757977523467, "market_dynamics": 0.366031, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.171937, "high": 101.307633, "low": 99.535166, "close": 100.3988, "volume": 219700}, "trend_line": 95.304357, "activity_lines": {"activity_5": 99.65408, "activity_10": 99.84374, "activity_20": 98.935872, "activity_30": 97.346645}, "trend_signal": 1, "fair_value": 98.090672, "relative_strength": -10.26488, "rate_of_change": 0.21258186207641608, "market_dynamics": 0.101261, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.765539, "high": 100.993218, "low": 98.693928, "close": 99.0012, "volume": 218381}, "trend_line": 95.48988, "activity_lines": {"activity_5": 99.595927, "activity_10": 99.654325, "activity_20": 99.0914, "activity_30": 97.585151}, "trend_signal": 1, "fair_value": 98.21469, "relative_strength": -10.817278, "rate_of_change": 0.19466371301366991, "market_dynamics": 0.008136, "expectation": {"probability": 55.4597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.908848, "high": 99.534037, "low": 95.832522, "close": 95.9913, "volume": 216734}, "trend_line": 95.644827, "activity_lines": {"activity_5": 98.546367, "activity_10": 98.912431, "activity_20": 98.929238, "activity_30": 97.617501}, "trend_signal": 1, "fair_value": 98.314231, "relative_strength": -10.292543, "rate_of_change": 0.16226536257036564, "market_dynamics": -0.171747, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.763085, "high": 97.350768, "low": 94.760798, "close": 96.0211, "volume": 276255}, "trend_line": 95.723447, "activity_lines": {"activity_5": 97.567313, "activity_10": 98.278078, "activity_20": 98.750198, "activity_30": 97.641777}, "trend_signal": 1, "fair_value": 98.402483, "relative_strength": -10.071559, "rate_of_change": 0.08219995002969328, "market_dynamics": -0.360671, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.842444, "high": 96.636334, "low": 93.604665, "close": 96.16, "volume": 306444}, "trend_line": 95.9666, "activity_lines": {"activity_5": 96.750633, "activity_10": 97.774887, "activity_20": 98.563444, "activity_30": 97.669942}, "trend_signal": 1, "fair_value": 98.468362, "relative_strength": -11.189745, "rate_of_change": 0.25401613462583167, "market_dynamics": -0.537179, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.951689, "high": 98.859316, "low": 95.773063, "close": 96.4181, "volume": 143097}, "trend_line": 96.266067, "activity_lines": {"activity_5": 96.385173, "activity_10": 97.428133, "activity_20": 98.386596, "activity_30": 97.699071}, "trend_signal": 1, "fair_value": 98.531633, "relative_strength": -10.737423, "rate_of_change": 0.3120533602315879, "market_dynamics": -0.719235, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.84478, "high": 98.613768, "low": 93.222653, "close": 93.2425, "volume": 165900}, "trend_line": 96.43784, "activity_lines": {"activity_5": 95.22656, "activity_10": 96.572769, "activity_20": 97.890134, "activity_30": 97.504002}, "trend_signal": 0, "fair_value": 98.578999, "relative_strength": -10.732249, "rate_of_change": 0.1784356683025053, "market_dynamics": -0.827276, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.914992, "high": 94.388851, "low": 90.66332, "close": 90.8608, "volume": 992937}, "trend_line": 96.39659, "activity_lines": {"activity_5": 93.65796, "activity_10": 95.392316, "activity_20": 97.173509, "activity_30": 97.144193}, "trend_signal": 0, "fair_value": 98.644547, "relative_strength": -10.280745, "rate_of_change": -0.042773666436318886, "market_dynamics": -0.893067, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.545516, "high": 97.713154, "low": 90.961114, "close": 97.2913, "volume": 186199}, "trend_line": 96.596747, "activity_lines": {"activity_5": 94.574893, "activity_10": 95.490847, "activity_20": 97.090242, "activity_30": 97.201916}, "trend_signal": 0, "fair_value": 98.69404, "relative_strength": -9.300643, "rate_of_change": 0.20763908764821468, "market_dynamics": -0.918282, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.924197, "high": 98.899002, "low": 96.477634, "close": 98.7303, "volume": 365832}, "trend_line": 96.795703, "activity_lines": {"activity_5": 95.886813, "activity_10": 95.859576, "activity_20": 97.148944, "activity_30": 97.339565}, "trend_signal": 0, "fair_value": 98.774158, "relative_strength": -10.141646, "rate_of_change": 0.20596552801101023, "market_dynamics": -0.701844, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.561609, "high": 102.218471, "low": 98.392907, "close": 101.9158, "volume": 282418}, "trend_line": 97.099853, "activity_lines": {"activity_5": 98.089213, "activity_10": 96.860351, "activity_20": 97.500233, "activity_30": 97.669893}, "trend_signal": 0, "fair_value": 98.866526, "relative_strength": -8.667709, "rate_of_change": 0.3142184937692873, "market_dynamics": -0.306514, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.558498, "high": 102.858495, "low": 101.558498, "close": 102.8188, "volume": 220318}, "trend_line": 97.444333, "activity_lines": {"activity_5": 100.2261, "activity_10": 97.997725, "activity_20": 97.930299, "activity_30": 98.038858}, "trend_signal": 1, "fair_value": 98.952616, "relative_strength": -8.243225, "rate_of_change": 0.3547688172092334, "market_dynamics": 0.022439, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.153913, "high": 104.39596, "low": 101.89431, "close": 104.2478, "volume": 149668}, "trend_line": 97.857563, "activity_lines": {"activity_5": 102.2009, "activity_10": 99.325507, "activity_20": 98.476912, "activity_30": 98.477791}, "trend_signal": 1, "fair_value": 99.037359, "relative_strength": -6.658648, "rate_of_change": 0.42406775979471134, "market_dynamics": 0.348879, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.404251, "high": 104.393042, "low": 102.625246, "close": 104.1386, "volume": 290857}, "trend_line": 98.274743, "activity_lines": {"activity_5": 103.246833, "activity_10": 100.483316, "activity_20": 99.000556, "activity_30": 98.883019}, "trend_signal": 1, "fair_value": 99.118454, "relative_strength": -6.885537, "rate_of_change": 0.426313498119713, "market_dynamics": 0.556665, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.43636, "high": 108.207342, "low": 104.43636, "close": 107.602, "volume": 130277}, "trend_line": 98.758867, "activity_lines": {"activity_5": 104.990747, "activity_10": 102.123244, "activity_20": 99.84313, "activity_30": 99.484778}, "trend_signal": 1, "fair_value": 99.196044, "relative_strength": -6.482536, "rate_of_change": 0.49262301301565775, "market_dynamics": 0.684031, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.334157, "high": 109.283075, "low": 107.051567, "close": 108.8114, "volume": 103409}, "trend_line": 99.292213, "activity_lines": {"activity_5": 106.546347, "activity_10": 103.775025, "activity_20": 100.77508, "activity_30": 100.133328}, "trend_signal": 1, "fair_value": 99.280006, "relative_strength": -5.842057, "rate_of_change": 0.5400487229162003, "market_dynamics": 0.780387, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.801447, "high": 109.417885, "low": 108.465985, "close": 108.9307, "volume": 86697}, "trend_line": 99.768493, "activity_lines": {"activity_5": 107.682007, "activity_10": 105.223165, "activity_20": 101.677388, "activity_30": 100.755166}, "trend_signal": 1, "fair_value": 99.37232, "relative_strength": -5.568003, "rate_of_change": 0.47967507784321683, "market_dynamics": 0.859378, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.936489, "high": 108.127784, "low": 105.490618, "close": 106.117, "volume": 315499}, "trend_line": 100.130523, "activity_lines": {"activity_5": 107.472307, "activity_10": 105.874484, "activity_20": 102.26529, "activity_30": 101.164747}, "trend_signal": 1, "fair_value": 99.426658, "relative_strength": -4.570452, "rate_of_change": 0.3628700696120468, "market_dynamics": 0.890008, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.987698, "high": 108.970466, "low": 105.9181, "close": 108.3242, "volume": 422926}, "trend_line": 100.46384, "activity_lines": {"activity_5": 107.873727, "activity_10": 106.649725, "activity_20": 103.019512, "activity_30": 101.693371}, "trend_signal": 1, "fair_value": 99.500042, "relative_strength": -5.176317, "rate_of_change": 0.33288251175918465, "market_dynamics": 0.928077, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.658047, "high": 110.6607, "low": 106.704456, "close": 110.6607, "volume": 111486}, "trend_line": 100.937073, "activity_lines": {"activity_5": 108.77494, "activity_10": 107.649187, "activity_20": 103.945962, "activity_30": 102.351233}, "trend_signal": 1, "fair_value": 99.577674, "relative_strength": -5.35985, "rate_of_change": 0.47104809053684726, "market_dynamics": 0.894608, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.376551, "high": 112.152071, "low": 110.735256, "close": 111.1777, "volume": 104456}, "trend_line": 101.29637, "activity_lines": {"activity_5": 109.644573, "activity_10": 108.525733, "activity_20": 104.878684, "activity_30": 103.011919}, "trend_signal": 1, "fair_value": 99.68364, "relative_strength": -5.137095, "rate_of_change": 0.3559613819988598, "market_dynamics": 0.897162, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.852796, "high": 114.751847, "low": 110.889362, "close": 114.3792, "volume": 238595}, "trend_line": 101.81855, "activity_lines": {"activity_5": 111.42362, "activity_10": 109.815971, "activity_20": 106.064982, "activity_30": 103.855972}, "trend_signal": 1, "fair_value": 99.774638, "relative_strength": -3.293081, "rate_of_change": 0.5154972483219348, "market_dynamics": 1.08969, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.051138, "high": 117.222815, "low": 113.096652, "close": 116.7754, "volume": 278504}, "trend_line": 102.324127, "activity_lines": {"activity_5": 113.638167, "activity_10": 111.331693, "activity_20": 107.406262, "activity_30": 104.820931}, "trend_signal": 1, "fair_value": 99.85836, "relative_strength": -2.745949, "rate_of_change": 0.4965470437361388, "market_dynamics": 1.271726, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.845009, "high": 118.624728, "low": 114.120746, "close": 116.6561, "volume": 143753}, "trend_line": 102.817797, "activity_lines": {"activity_5": 115.102387, "activity_10": 112.597949, "activity_20": 108.637208, "activity_30": 105.745574}, "trend_signal": 1, "fair_value": 99.950912, "relative_strength": -1.096125, "rate_of_change": 0.4824570846326346, "market_dynamics": 1.4798, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.651895, "high": 118.913056, "low": 114.00143, "close": 118.3861, "volume": 81377}, "trend_line": 103.3579, "activity_lines": {"activity_5": 116.587813, "activity_10": 113.95116, "activity_20": 109.934653, "activity_30": 106.749981}, "trend_signal": 1, "fair_value": 100.089917, "relative_strength": -0.749201, "rate_of_change": 0.5253010818739892, "market_dynamics": 1.62792, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.594908, "high": 120.907648, "low": 117.928756, "close": 120.8121, "volume": 299383}, "trend_line": 104.04495, "activity_lines": {"activity_5": 118.36688, "activity_10": 115.549387, "activity_20": 111.357308, "activity_30": 107.876058}, "trend_signal": 1, "fair_value": 100.271624, "relative_strength": -0.416716, "rate_of_change": 0.6647290628002303, "market_dynamics": 1.702289, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.15009, "high": 123.064032, "low": 119.290831, "close": 120.8021, "volume": 127985}, "trend_line": 104.7657, "activity_lines": {"activity_5": 119.50032, "activity_10": 116.927602, "activity_20": 112.662849, "activity_30": 108.957165}, "trend_signal": 1, "fair_value": 100.435409, "relative_strength": 1.319758, "rate_of_change": 0.692729440496627, "market_dynamics": 1.667216, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.135937, "high": 121.841582, "low": 118.933881, "close": 119.4499, "volume": 95936}, "trend_line": 105.517367, "activity_lines": {"activity_5": 119.754833, "activity_10": 117.844118, "activity_20": 113.708372, "activity_30": 109.904532}, "trend_signal": 1, "fair_value": 100.596713, "relative_strength": 1.456735, "rate_of_change": 0.7174743260437316, "market_dynamics": 1.596085, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.067299, "high": 123.259414, "low": 118.620604, "close": 122.0661, "volume": 89111}, "trend_line": 106.327497, "activity_lines": {"activity_5": 120.703113, "activity_10": 118.993891, "activity_20": 114.866919, "activity_30": 110.972192}, "trend_signal": 1, "fair_value": 100.773556, "relative_strength": 0.736842, "rate_of_change": 0.7677693473909379, "market_dynamics": 1.524898, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.077787, "high": 123.26603, "low": 121.718003, "close": 122.5931, "volume": 86290}, "trend_line": 107.026007, "activity_lines": {"activity_5": 121.466393, "activity_10": 119.989629, "activity_20": 115.95768, "activity_30": 112.021586}, "trend_signal": 1, "fair_value": 100.935642, "relative_strength": 1.803958, "rate_of_change": 0.6569420137859665, "market_dynamics": 1.346719, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.080388, "high": 123.209664, "low": 119.470613, "close": 120.9722, "volume": 108532}, "trend_line": 107.711787, "activity_lines": {"activity_5": 121.408907, "activity_10": 120.473705, "activity_20": 116.780439, "activity_30": 112.921341}, "trend_signal": 1, "fair_value": 101.068025, "relative_strength": 1.368001, "rate_of_change": 0.6407601472042155, "market_dynamics": 1.213568, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.509212, "high": 121.708098, "low": 117.37239, "close": 118.1381, "volume": 234396}, "trend_line": 108.349683, "activity_lines": {"activity_5": 120.396047, "activity_10": 120.264409, "activity_20": 117.242538, "activity_30": 113.594006}, "trend_signal": 1, "fair_value": 101.170578, "relative_strength": -0.343192, "rate_of_change": 0.5922248787869407, "market_dynamics": 0.991204, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.321397, "high": 119.321397, "low": 112.500611, "close": 112.7881, "volume": 102237}, "trend_line": 108.909577, "activity_lines": {"activity_5": 117.777453, "activity_10": 119.014042, "activity_20": 117.122164, "activity_30": 113.880355}, "trend_signal": 1, "fair_value": 101.236453, "relative_strength": 0.728361, "rate_of_change": 0.5167472432752755, "market_dynamics": 0.427426, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.613453, "high": 117.805168, "low": 112.986963, "close": 117.621, "volume": 80178}, "trend_line": 109.629573, "activity_lines": {"activity_5": 117.213947, "activity_10": 118.71488, "activity_20": 117.421398, "activity_30": 114.442383}, "trend_signal": 1, "fair_value": 101.342713, "relative_strength": 1.172987, "rate_of_change": 0.6610952129581724, "market_dynamics": -0.062018, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.899397, "high": 117.899397, "low": 114.831586, "close": 117.0243, "volume": 84933}, "trend_line": 110.32505, "activity_lines": {"activity_5": 116.74788, "activity_10": 118.289684, "activity_20": 117.599602, "activity_30": 114.919462}, "trend_signal": 1, "fair_value": 101.453865, "relative_strength": -0.250397, "rate_of_change": 0.6343881317498254, "market_dynamics": -0.546211, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.118193, "high": 120.738512, "low": 118.118193, "close": 120.4551, "volume": 88398}, "trend_line": 111.126283, "activity_lines": {"activity_5": 117.796667, "activity_10": 118.513029, "activity_20": 118.05968, "activity_30": 115.573014}, "trend_signal": 1, "fair_value": 101.603374, "relative_strength": 1.227217, "rate_of_change": 0.7262475747801576, "market_dynamics": -0.807489, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.7833, "high": 122.185444, "low": 119.241936, "close": 121.4794, "volume": 141132}, "trend_line": 112.067513, "activity_lines": {"activity_5": 119.22136, "activity_10": 118.929102, "activity_20": 118.561865, "activity_30": 116.240957}, "trend_signal": 1, "fair_value": 101.752426, "relative_strength": -0.035862, "rate_of_change": 0.8469913458726991, "market_dynamics": -0.634414, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.399779, "high": 122.414096, "low": 120.146899, "close": 122.1456, "volume": 143055}, "trend_line": 113.11034, "activity_lines": {"activity_5": 120.645367, "activity_10": 119.453987, "activity_20": 119.067742, "activity_30": 116.891156}, "trend_signal": 1, "fair_value": 101.888255, "relative_strength": -0.836007, "rate_of_change": 0.9305346144337016, "market_dynamics": -0.503393, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.424065, "high": 122.424065, "low": 117.272926, "close": 119.58, "volume": 53083}, "trend_line": 113.853297, "activity_lines": {"activity_5": 120.59034, "activity_10": 119.463387, "activity_20": 119.252949, "activity_30": 117.308553}, "trend_signal": 1, "fair_value": 102.004001, "relative_strength": -1.335965, "rate_of_change": 0.6568426900670655, "market_dynamics": -0.507352, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.918147, "high": 120.196587, "low": 117.242538, "close": 119.3911, "volume": 139198}, "trend_line": 114.54199, "activity_lines": {"activity_5": 120.341747, "activity_10": 119.483644, "activity_20": 119.366567, "activity_30": 117.665831}, "trend_signal": 1, "fair_value": 102.105871, "relative_strength": -4.011799, "rate_of_change": 0.6048950870522447, "market_dynamics": -0.49581, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.883881, "high": 122.205271, "low": 118.883881, "close": 121.1114, "volume": 61710}, "trend_line": 115.181843, "activity_lines": {"activity_5": 120.5088, "activity_10": 119.8749, "activity_20": 119.602449, "activity_30": 118.089664}, "trend_signal": 1, "fair_value": 102.224599, "relative_strength": -5.816915, "rate_of_change": 0.5586187213964087, "market_dynamics": -0.614405, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.644052, "high": 123.507011, "low": 120.465055, "close": 122.4738, "volume": 46041}, "trend_line": 115.83701, "activity_lines": {"activity_5": 121.086233, "activity_10": 120.511335, "activity_20": 119.92078, "activity_30": 118.560112}, "trend_signal": 1, "fair_value": 102.328547, "relative_strength": -4.869088, "rate_of_change": 0.5688110060888727, "market_dynamics": -0.691419, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.998185, "high": 123.206925, "low": 120.273318, "close": 121.8987, "volume": 57372}, "trend_line": 116.425373, "activity_lines": {"activity_5": 121.405673, "activity_10": 120.964375, "activity_20": 120.145795, "activity_30": 118.951189}, "trend_signal": 1, "fair_value": 102.418337, "relative_strength": -5.12596, "rate_of_change": 0.5079231585828975, "market_dynamics": -0.654977, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.445855, "high": 122.956013, "low": 120.754614, "close": 122.804, "volume": 66007}, "trend_line": 117.047553, "activity_lines": {"activity_5": 122.04334, "activity_10": 121.416367, "activity_20": 120.432631, "activity_30": 119.362714}, "trend_signal": 1, "fair_value": 102.513742, "relative_strength": -7.547486, "rate_of_change": 0.5344024107184954, "market_dynamics": -0.641525, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.558425, "high": 125.519867, "low": 122.804031, "close": 124.9728, "volume": 134024}, "trend_line": 117.62658, "activity_lines": {"activity_5": 123.189007, "activity_10": 122.168451, "activity_20": 120.896745, "activity_30": 119.87402}, "trend_signal": 1, "fair_value": 102.636781, "relative_strength": -5.542312, "rate_of_change": 0.49469381047206573, "market_dynamics": -0.328908, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.201557, "high": 126.315787, "low": 121.480927, "close": 121.9882, "volume": 96229}, "trend_line": 118.065807, "activity_lines": {"activity_5": 122.967693, "activity_10": 122.233362, "activity_20": 121.045245, "activity_30": 120.155415}, "trend_signal": 1, "fair_value": 102.708585, "relative_strength": -3.886609, "rate_of_change": 0.3734079491217057, "market_dynamics": -0.248501, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.515444, "high": 124.216633, "low": 119.376701, "close": 121.5007, "volume": 71938}, "trend_line": 118.484807, "activity_lines": {"activity_5": 122.525427, "activity_10": 122.181762, "activity_20": 121.141717, "activity_30": 120.377021}, "trend_signal": 1, "fair_value": 102.780462, "relative_strength": -1.692108, "rate_of_change": 0.3548868301895374, "market_dynamics": -0.138967, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.888748, "high": 123.410766, "low": 116.51866, "close": 117.6308, "volume": 103659}, "trend_line": 118.8686, "activity_lines": {"activity_5": 120.858067, "activity_10": 121.426156, "activity_20": 120.8663, "activity_30": 120.321923}, "trend_signal": 1, "fair_value": 102.813987, "relative_strength": -1.743231, "rate_of_change": 0.32391747914143726, "market_dynamics": -0.26166, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.964917, "high": 119.9189, "low": 112.716205, "close": 119.9189, "volume": 117665}, "trend_line": 119.25509, "activity_lines": {"activity_5": 120.237933, "activity_10": 121.168656, "activity_20": 120.817459, "activity_30": 120.389685}, "trend_signal": 1, "fair_value": 102.861867, "relative_strength": -0.154898, "rate_of_change": 0.3251405333283936, "market_dynamics": -0.537986, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.839372, "high": 123.918248, "low": 118.944009, "close": 123.2517, "volume": 107414}, "trend_line": 119.67479, "activity_lines": {"activity_5": 120.921073, "activity_10": 121.510958, "activity_20": 121.096253, "activity_30": 120.647531}, "trend_signal": 1, "fair_value": 102.936063, "relative_strength": -2.607462, "rate_of_change": 0.35193466375314125, "market_dynamics": -0.560235, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.430694, "high": 125.937709, "low": 123.430694, "close": 125.6691, "volume": 77096}, "trend_line": 120.157837, "activity_lines": {"activity_5": 122.524753, "activity_10": 122.222595, "activity_20": 121.602139, "activity_30": 121.03426}, "trend_signal": 1, "fair_value": 103.006695, "relative_strength": -1.66435, "rate_of_change": 0.4036330458570256, "market_dynamics": -0.519219, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.589513, "high": 126.654, "low": 122.81389, "close": 126.654, "volume": 90205}, "trend_line": 120.566997, "activity_lines": {"activity_5": 124.21134, "activity_10": 123.030436, "activity_20": 122.179459, "activity_30": 121.453368}, "trend_signal": 1, "fair_value": 103.071663, "relative_strength": -0.080685, "rate_of_change": 0.3405187794783623, "market_dynamics": -0.194141, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.71894, "high": 125.88309, "low": 120.317114, "close": 120.7447, "volume": 157808}, "trend_line": 120.699307, "activity_lines": {"activity_5": 123.584607, "activity_10": 122.687856, "activity_20": 122.153437, "activity_30": 121.464832}, "trend_signal": 1, "fair_value": 103.111857, "relative_strength": 1.128897, "rate_of_change": 0.10973981544883622, "market_dynamics": -0.134933, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.381373, "high": 126.415303, "low": 120.436268, "close": 126.1069, "volume": 49606}, "trend_line": 121.014333, "activity_lines": {"activity_5": 124.53768, "activity_10": 123.341204, "activity_20": 122.600211, "activity_30": 121.813709}, "trend_signal": 1, "fair_value": 103.188994, "relative_strength": -0.276184, "rate_of_change": 0.26100067003697786, "market_dynamics": -0.083256, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.206378, "high": 129.3302, "low": 126.042228, "close": 129.3302, "volume": 104601}, "trend_line": 121.379137, "activity_lines": {"activity_5": 126.152653, "activity_10": 124.520553, "activity_20": 123.313558, "activity_30": 122.350217}, "trend_signal": 1, "fair_value": 103.282373, "relative_strength": 0.779156, "rate_of_change": 0.3014552003521819, "market_dynamics": 0.165508, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.737121, "high": 131.280307, "low": 129.165645, "close": 130.444, "volume": 530068}, "trend_line": 121.7002, "activity_lines": {"activity_5": 127.73366, "activity_10": 125.823185, "activity_20": 124.074381, "activity_30": 122.935047}, "trend_signal": 1, "fair_value": 103.418915, "relative_strength": 0.619556, "rate_of_change": 0.26451250843874036, "market_dynamics": 0.435472, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.105471, "high": 131.6387, "low": 128.870922, "close": 131.6387, "volume": 261968}, "trend_line": 122.06142, "activity_lines": {"activity_5": 129.394573, "activity_10": 127.189295, "activity_20": 124.90142, "activity_30": 123.57624}, "trend_signal": 1, "fair_value": 103.562613, "relative_strength": 1.388254, "rate_of_change": 0.29681134459927183, "market_dynamics": 0.894446, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.563471, "high": 134.1576, "low": 129.468307, "close": 134.1576, "volume": 94601}, "trend_line": 122.551677, "activity_lines": {"activity_5": 131.562807, "activity_10": 128.829058, "activity_20": 125.919975, "activity_30": 124.356639}, "trend_signal": 1, "fair_value": 103.700512, "relative_strength": 2.017934, "rate_of_change": 0.4016477933813974, "market_dynamics": 1.237492, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.097906, "high": 135.790433, "low": 133.799225, "close": 135.5714, "volume": 140410}, "trend_line": 123.001853, "activity_lines": {"activity_5": 133.308113, "activity_10": 130.425389, "activity_20": 127.015979, "activity_30": 125.196621}, "trend_signal": 1, "fair_value": 103.827659, "relative_strength": 2.791728, "rate_of_change": 0.3673356505762047, "market_dynamics": 1.349787, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.414769, "high": 135.414769, "low": 132.201657, "close": 133.0525, "volume": 97638}, "trend_line": 123.3505, "activity_lines": {"activity_5": 133.58282, "activity_10": 131.279147, "activity_20": 127.795937, "activity_30": 125.84505}, "trend_signal": 1, "fair_value": 103.927311, "relative_strength": 0.68196, "rate_of_change": 0.2834485753641449, "market_dynamics": 1.247571, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.998294, "high": 134.744997, "low": 131.927439, "close": 132.2759, "volume": 110081}, "trend_line": 123.72729, "activity_lines": {"activity_5": 133.350507, "activity_10": 131.813509, "activity_20": 128.43688, "activity_30": 126.420882}, "trend_signal": 1, "fair_value": 104.011137, "relative_strength": 1.678063, "rate_of_change": 0.30546288827365903, "market_dynamics": 1.116199, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.837815, "high": 142.819322, "low": 131.827859, "close": 142.3713, "volume": 123643}, "trend_line": 124.535063, "activity_lines": {"activity_5": 136.3612, "activity_10": 134.063275, "activity_20": 129.986124, "activity_30": 127.623722}, "trend_signal": 1, "fair_value": 104.151964, "relative_strength": 3.646745, "rate_of_change": 0.6528656693280823, "market_dynamics": 1.189368, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.705439, "high": 144.137929, "low": 140.031661, "close": 140.8381, "volume": 96694}, "trend_line": 125.470063, "activity_lines": {"activity_5": 138.14532, "activity_10": 135.748507, "activity_20": 131.2946, "activity_30": 128.67553}, "trend_signal": 1, "fair_value": 104.280644, "relative_strength": 6.022448, "rate_of_change": 0.7507925699608008, "market_dynamics": 1.241791, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.658878, "high": 146.027869, "low": 140.260636, "close": 145.7265, "volume": 116232}, "trend_line": 126.406913, "activity_lines": {"activity_5": 141.11354, "activity_10": 137.957205, "activity_20": 132.97845, "activity_30": 129.982397}, "trend_signal": 1, "fair_value": 104.462981, "relative_strength": 7.52997, "rate_of_change": 0.7466721364442185, "market_dynamics": 1.411334, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.279683, "high": 147.6381, "low": 145.726541, "close": 147.6381, "volume": 143438}, "trend_line": 127.427373, "activity_lines": {"activity_5": 144.041953, "activity_10": 140.156747, "activity_20": 134.735202, "activity_30": 131.352151}, "trend_signal": 1, "fair_value": 104.681274, "relative_strength": 7.937836, "rate_of_change": 0.8072817979504016, "market_dynamics": 1.615122, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.349392, "high": 148.500708, "low": 145.94559, "close": 148.4346, "volume": 136965}, "trend_line": 128.360023, "activity_lines": {"activity_5": 146.263493, "activity_10": 142.168236, "activity_20": 136.459882, "activity_30": 132.707456}, "trend_signal": 1, "fair_value": 104.885987, "relative_strength": 4.960008, "rate_of_change": 0.7319071075882648, "market_dynamics": 1.65024, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.58706, "high": 148.58706, "low": 143.509803, "close": 144.3876, "volume": 143312}, "trend_line": 129.12363, "activity_lines": {"activity_5": 146.058787, "activity_10": 143.116805, "activity_20": 137.673198, "activity_30": 133.741493}, "trend_signal": 1, "fair_value": 105.082942, "relative_strength": 1.283533, "rate_of_change": 0.5948947204535628, "market_dynamics": 1.6588, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.327787, "high": 145.23541, "low": 137.115887, "close": 140.6171, "volume": 91347}, "trend_line": 129.739347, "activity_lines": {"activity_5": 144.462827, "activity_10": 143.148031, "activity_20": 138.418433, "activity_30": 134.483008}, "trend_signal": 1, "fair_value": 105.235599, "relative_strength": 0.871702, "rate_of_change": 0.47684300696938114, "market_dynamics": 1.356234, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.148275, "high": 141.913844, "low": 138.67198, "close": 140.2181, "volume": 34990}, "trend_line": 130.427283, "activity_lines": {"activity_5": 142.7486, "activity_10": 142.989265, "activity_20": 139.01621, "activity_30": 135.159056}, "trend_signal": 1, "fair_value": 105.380432, "relative_strength": -0.329717, "rate_of_change": 0.530244691304003, "market_dynamics": 0.906688, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.023582, "high": 140.352237, "low": 136.876461, "close": 139.8889, "volume": 56929}, "trend_line": 131.110543, "activity_lines": {"activity_5": 141.291867, "activity_10": 142.68616, "activity_20": 139.485971, "activity_30": 135.769483}, "trend_signal": 1, "fair_value": 105.574696, "relative_strength": 0.194404, "rate_of_change": 0.5238627872053567, "market_dynamics": 0.37577, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.40759, "high": 141.325286, "low": 136.786678, "close": 137.5348, "volume": 131913}, "trend_line": 131.65799, "activity_lines": {"activity_5": 139.567047, "activity_10": 141.830738, "activity_20": 139.652308, "activity_30": 136.183951}, "trend_signal": 1, "fair_value": 105.763903, "relative_strength": 0.68374, "rate_of_change": 0.4175461312825203, "market_dynamics": -0.125634, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.649587, "high": 143.92881, "low": 135.649587, "close": 143.2555, "volume": 243044}, "trend_line": 132.350713, "activity_lines": {"activity_5": 140.47578, "activity_10": 141.919827, "activity_20": 140.30697, "activity_30": 136.932178}, "trend_signal": 1, "fair_value": 106.037747, "relative_strength": 1.872287, "rate_of_change": 0.5261534070207216, "market_dynamics": -0.204996, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.587132, "high": 147.120773, "low": 144.157211, "close": 146.5522, "volume": 108602}, "trend_line": 133.172497, "activity_lines": {"activity_5": 142.558887, "activity_10": 142.59224, "activity_20": 141.196548, "activity_30": 137.848403}, "trend_signal": 1, "fair_value": 106.335735, "relative_strength": 2.570263, "rate_of_change": 0.6209139198214818, "market_dynamics": -0.207951, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.300333, "high": 147.170619, "low": 141.784138, "close": 145.425, "volume": 160912}, "trend_line": 133.92653, "activity_lines": {"activity_5": 143.870587, "activity_10": 142.955815, "activity_20": 141.855881, "activity_30": 138.638887}, "trend_signal": 1, "fair_value": 106.604425, "relative_strength": 3.136414, "rate_of_change": 0.5662077508391399, "market_dynamics": -0.081879, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.71678, "high": 148.188546, "low": 140.383935, "close": 147.3302, "volume": 138698}, "trend_line": 134.671777, "activity_lines": {"activity_5": 145.470227, "activity_10": 143.671271, "activity_20": 142.604671, "activity_30": 139.50364}, "trend_signal": 1, "fair_value": 106.892226, "relative_strength": 4.265367, "rate_of_change": 0.5564595752611359, "market_dynamics": 0.051518, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.888801, "high": 148.2479, "low": 144.806538, "close": 148.2479, "volume": 63175}, "trend_line": 135.5471, "activity_lines": {"activity_5": 146.87968, "activity_10": 144.55918, "activity_20": 143.355147, "activity_30": 140.379518}, "trend_signal": 1, "fair_value": 107.200017, "relative_strength": 1.92437, "rate_of_change": 0.6499676617469812, "market_dynamics": -0.080134, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 148.377629, "high": 148.617228, "low": 141.614602, "close": 142.1732, "volume": 85186}, "trend_line": 136.236183, "activity_lines": {"activity_5": 145.550027, "activity_10": 144.345993, "activity_20": 143.4423, "activity_30": 140.807009}, "trend_signal": 1, "fair_value": 107.456578, "relative_strength": 0.007578, "rate_of_change": 0.5083716287548836, "market_dynamics": -0.26653, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.003596, "high": 142.15322, "low": 137.972413, "close": 140.8465, "volume": 89281}, "trend_line": 137.01004, "activity_lines": {"activity_5": 143.850293, "activity_10": 143.931849, "activity_20": 143.352935, "activity_30": 141.104449}, "trend_signal": 1, "fair_value": 107.719306, "relative_strength": 2.533744, "rate_of_change": 0.5680260434190177, "market_dynamics": -0.530232, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.195786, "high": 142.223018, "low": 130.004187, "close": 133.5847, "volume": 187525}, "trend_line": 137.465567, "activity_lines": {"activity_5": 140.11034, "activity_10": 142.193207, "activity_20": 142.540119, "activity_30": 140.883459}, "trend_signal": 1, "fair_value": 107.957808, "relative_strength": 0.523207, "rate_of_change": 0.332477094379353, "market_dynamics": -0.788359, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.173339, "high": 131.170836, "low": 126.766887, "close": 130.6671, "volume": 191940}, "trend_line": 137.712747, "activity_lines": {"activity_5": 136.187207, "activity_10": 140.0447, "activity_20": 141.458897, "activity_30": 140.444848}, "trend_signal": 0, "fair_value": 108.13083, "relative_strength": 0.846564, "rate_of_change": 0.17981230165079404, "market_dynamics": -0.954954, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.442607, "high": 134.29045, "low": 130.327895, "close": 132.4376, "volume": 129576}, "trend_line": 137.938363, "activity_lines": {"activity_5": 133.965113, "activity_10": 138.385771, "activity_20": 140.557652, "activity_30": 140.104516}, "trend_signal": 0, "fair_value": 108.310076, "relative_strength": 1.957, "rate_of_change": 0.16383087616428293, "market_dynamics": -1.061448, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.575238, "high": 137.340681, "low": 130.378131, "close": 131.1228, "volume": 297771}, "trend_line": 138.087323, "activity_lines": {"activity_5": 132.358773, "activity_10": 136.580464, "activity_20": 139.530419, "activity_30": 139.664802}, "trend_signal": 0, "fair_value": 108.480203, "relative_strength": 3.342206, "rate_of_change": 0.1079902622883731, "market_dynamics": -1.060767, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.117244, "high": 134.768469, "low": 117.462866, "close": 118.3608, "volume": 359401}, "trend_line": 138.00786, "activity_lines": {"activity_5": 127.235127, "activity_10": 132.675387, "activity_20": 137.341321, "activity_30": 138.392123}, "trend_signal": 0, "fair_value": 108.57988, "relative_strength": 3.468581, "rate_of_change": -0.057545470701900754, "market_dynamics": -1.077222, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.601216, "high": 127.560645, "low": 112.882789, "close": 125.7546, "volume": 241149}, "trend_line": 137.996117, "activity_lines": {"activity_5": 126.075127, "activity_10": 130.627209, "activity_20": 135.96343, "activity_30": 137.601591}, "trend_signal": 0, "fair_value": 108.736492, "relative_strength": 2.21536, "rate_of_change": -0.008508935650473544, "market_dynamics": -1.059358, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.039582, "high": 128.398796, "low": 124.686925, "close": 126.1138, "volume": 168874}, "trend_line": 137.888903, "activity_lines": {"activity_5": 125.556867, "activity_10": 129.001984, "activity_20": 134.714852, "activity_30": 136.834989}, "trend_signal": 0, "fair_value": 108.920258, "relative_strength": 4.807988, "rate_of_change": -0.07769349046248818, "market_dynamics": -1.020792, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.886504, "high": 131.3723, "low": 121.344261, "close": 131.3723, "volume": 96127}, "trend_line": 137.919847, "activity_lines": {"activity_5": 127.094993, "activity_10": 128.718602, "activity_20": 134.069581, "activity_30": 136.414563}, "trend_signal": 0, "fair_value": 109.158754, "relative_strength": 2.577794, "rate_of_change": 0.022441254754202514, "market_dynamics": -1.050458, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.501955, "high": 135.952207, "low": 130.204796, "close": 135.7726, "volume": 65504}, "trend_line": 138.057643, "activity_lines": {"activity_5": 130.170907, "activity_10": 129.542104, "activity_20": 133.924635, "activity_30": 136.276031}, "trend_signal": 0, "fair_value": 109.429349, "relative_strength": 2.431375, "rate_of_change": 0.09991020364169102, "market_dynamics": -0.997344, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.834699, "high": 138.187257, "low": 133.846863, "close": 136.6607, "volume": 114529}, "trend_line": 138.14108, "activity_lines": {"activity_5": 133.232867, "activity_10": 130.643453, "activity_20": 133.905293, "activity_30": 136.185906}, "trend_signal": 0, "fair_value": 109.716744, "relative_strength": 3.239765, "rate_of_change": 0.060436349764406094, "market_dynamics": -0.851466, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.292682, "high": 143.425819, "low": 138.0476, "close": 143.2063, "volume": 90841}, "trend_line": 138.395577, "activity_lines": {"activity_5": 137.2567, "activity_10": 133.011016, "activity_20": 134.528182, "activity_30": 136.512694}, "trend_signal": 0, "fair_value": 110.062226, "relative_strength": 1.197766, "rate_of_change": 0.1842297743727028, "market_dynamics": -0.550305, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.400279, "high": 143.824968, "low": 138.716159, "close": 140.7517, "volume": 225618}, "trend_line": 138.652217, "activity_lines": {"activity_5": 139.298887, "activity_10": 134.757351, "activity_20": 134.90307, "activity_30": 136.664702}, "trend_signal": 0, "fair_value": 110.351622, "relative_strength": 1.801636, "rate_of_change": 0.18543945230273104, "market_dynamics": -0.160512, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.14867, "high": 143.256244, "low": 141.230681, "close": 142.9569, "volume": 40781}, "trend_line": 139.00825, "activity_lines": {"activity_5": 141.10028, "activity_10": 136.721275, "activity_20": 135.483869, "activity_30": 136.942424}, "trend_signal": 0, "fair_value": 110.660237, "relative_strength": 1.369935, "rate_of_change": 0.25678132503283124, "market_dynamics": 0.119948, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.637562, "high": 146.329475, "low": 142.008939, "close": 146.09, "volume": 135608}, "trend_line": 139.132207, "activity_lines": {"activity_5": 143.173733, "activity_10": 139.063593, "activity_20": 136.337239, "activity_30": 137.399311}, "trend_signal": 0, "fair_value": 111.019058, "relative_strength": 1.361959, "rate_of_change": 0.08917240523493397, "market_dynamics": 0.391826, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.090047, "high": 146.090047, "low": 142.837171, "close": 143.3261, "volume": 42650}, "trend_line": 139.21514, "activity_lines": {"activity_5": 143.63806, "activity_10": 140.631253, "activity_20": 136.913882, "activity_30": 137.669885}, "trend_signal": 0, "fair_value": 111.402082, "relative_strength": -0.122205, "rate_of_change": 0.05960733448294761, "market_dynamics": 0.485496, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.134277, "high": 145.46137, "low": 143.540577, "close": 144.7629, "volume": 58326}, "trend_line": 139.18302, "activity_lines": {"activity_5": 144.13696, "activity_10": 142.006235, "activity_20": 137.642726, "activity_30": 138.027805}, "trend_signal": 0, "fair_value": 111.762129, "relative_strength": 0.774607, "rate_of_change": -0.0230722032100761, "market_dynamics": 0.511107, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.303072, "high": 149.779219, "low": 144.105955, "close": 148.7467, "volume": 256622}, "trend_line": 139.219973, "activity_lines": {"activity_5": 145.86002, "activity_10": 143.759938, "activity_20": 138.754132, "activity_30": 138.644816}, "trend_signal": 0, "fair_value": 112.157076, "relative_strength": -0.687969, "rate_of_change": 0.026549934036501806, "market_dynamics": 0.709267, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.775249, "high": 152.471383, "low": 148.886523, "close": 151.5527, "volume": 156119}, "trend_line": 139.32391, "activity_lines": {"activity_5": 147.985413, "activity_10": 145.612316, "activity_20": 140.126031, "activity_30": 139.440476}, "trend_signal": 1, "fair_value": 112.559893, "relative_strength": -0.458661, "rate_of_change": 0.07465667300481514, "market_dynamics": 0.786579, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.033483, "high": 151.742466, "low": 149.755315, "close": 150.0449, "volume": 153920}, "trend_line": 139.512487, "activity_lines": {"activity_5": 149.035153, "activity_10": 146.823633, "activity_20": 141.338593, "activity_30": 140.132153}, "trend_signal": 1, "fair_value": 112.961151, "relative_strength": -1.206205, "rate_of_change": 0.13535149853315262, "market_dynamics": 0.943252, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.775261, "high": 153.449993, "low": 149.196092, "close": 153.3751, "volume": 91351}, "trend_line": 139.937753, "activity_lines": {"activity_5": 150.9313, "activity_10": 148.380944, "activity_20": 142.830832, "activity_30": 141.026515}, "trend_signal": 1, "fair_value": 113.365784, "relative_strength": -0.389681, "rate_of_change": 0.30482289373853216, "market_dynamics": 1.053938, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.649735, "high": 155.926471, "low": 151.333056, "close": 155.9065, "volume": 127362}, "trend_line": 140.4607, "activity_lines": {"activity_5": 153.001313, "activity_10": 150.094611, "activity_20": 144.504498, "activity_30": 142.056757}, "trend_signal": 1, "fair_value": 113.755976, "relative_strength": 0.260866, "rate_of_change": 0.37369972633476284, "market_dynamics": 1.116285, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.27591, "high": 157.588428, "low": 151.357962, "close": 153.075, "volume": 54467}, "trend_line": 140.900237, "activity_lines": {"activity_5": 153.384587, "activity_10": 151.062547, "activity_20": 145.802202, "activity_30": 142.870583}, "trend_signal": 1, "fair_value": 114.12632, "relative_strength": 0.569812, "rate_of_change": 0.31292525240156244, "market_dynamics": 1.10905, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.198945, "high": 157.134737, "low": 154.019303, "close": 154.9978, "volume": 137147}, "trend_line": 141.482337, "activity_lines": {"activity_5": 154.12024, "activity_10": 152.156024, "activity_20": 147.176326, "activity_30": 143.780103}, "trend_signal": 1, "fair_value": 114.48844, "relative_strength": -1.844494, "rate_of_change": 0.4131291844455854, "market_dynamics": 1.189214, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.087686, "high": 157.793807, "low": 154.348745, "close": 155.4963, "volume": 40583}, "trend_line": 141.890363, "activity_lines": {"activity_5": 154.792387, "activity_10": 153.121211, "activity_20": 148.490496, "activity_30": 144.684229}, "trend_signal": 1, "fair_value": 114.859222, "relative_strength": -2.062404, "rate_of_change": 0.28839359643883083, "market_dynamics": 1.225965, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.467099, "high": 157.15468, "low": 152.406487, "close": 156.0942, "volume": 68191}, "trend_line": 142.20843, "activity_lines": {"activity_5": 155.300407, "activity_10": 154.024084, "activity_20": 149.745545, "activity_30": 145.600606}, "trend_signal": 1, "fair_value": 115.253131, "relative_strength": -0.829604, "rate_of_change": 0.22416392013880812, "market_dynamics": 1.153294, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.026349, "high": 159.531225, "low": 155.187551, "close": 156.4792, "volume": 71977}, "trend_line": 142.576903, "activity_lines": {"activity_5": 155.755487, "activity_10": 154.764809, "activity_20": 150.857578, "activity_30": 146.521301}, "trend_signal": 1, "fair_value": 115.670623, "relative_strength": -0.359557, "rate_of_change": 0.2591077054995928, "market_dynamics": 1.210898, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.81943, "high": 158.203144, "low": 153.81943, "close": 156.3508, "volume": 65309}, "trend_line": 142.87759, "activity_lines": {"activity_5": 156.129587, "activity_10": 155.269165, "activity_20": 151.811075, "activity_30": 147.409939}, "trend_signal": 1, "fair_value": 116.062343, "relative_strength": -1.425076, "rate_of_change": 0.21089460752279815, "market_dynamics": 1.060075, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.214618, "high": 161.268806, "low": 157.214618, "close": 159.8081, "volume": 52395}, "trend_line": 143.26293, "activity_lines": {"activity_5": 157.437733, "activity_10": 156.263865, "activity_20": 152.949852, "activity_30": 148.50223}, "trend_signal": 1, "fair_value": 116.506642, "relative_strength": -1.104671, "rate_of_change": 0.26969939792518444, "market_dynamics": 1.007097, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.080541, "high": 162.497077, "low": 158.712502, "close": 162.2717, "volume": 54561}, "trend_line": 143.93288, "activity_lines": {"activity_5": 159.246393, "activity_10": 157.556395, "activity_20": 154.18785, "activity_30": 149.728603}, "trend_signal": 1, "fair_value": 117.000326, "relative_strength": -1.71435, "rate_of_change": 0.46763667335297415, "market_dynamics": 1.025511, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.862968, "high": 162.772323, "low": 157.145796, "close": 159.4744, "volume": 65443}, "trend_line": 144.55381, "activity_lines": {"activity_5": 159.670927, "activity_10": 158.118018, "activity_20": 155.033252, "activity_30": 150.731281}, "trend_signal": 1, "fair_value": 117.483203, "relative_strength": -2.960241, "rate_of_change": 0.43140247037368185, "market_dynamics": 0.842499, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.973461, "high": 161.733005, "low": 159.288971, "close": 160.5744, "volume": 106368}, "trend_line": 145.453467, "activity_lines": {"activity_5": 160.23678, "activity_10": 158.768745, "activity_20": 155.874779, "activity_30": 151.764868}, "trend_signal": 1, "fair_value": 117.959261, "relative_strength": -3.422777, "rate_of_change": 0.6223682378209129, "market_dynamics": 0.800769, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.641789, "high": 163.252124, "low": 157.1208, "close": 157.1208, "volume": 52718}, "trend_line": 146.335257, "activity_lines": {"activity_5": 159.37842, "activity_10": 158.706675, "activity_20": 156.304687, "activity_30": 152.517599}, "trend_signal": 1, "fair_value": 118.426231, "relative_strength": -3.260787, "rate_of_change": 0.606235119854533, "market_dynamics": 0.457067, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.874087, "high": 162.349602, "low": 156.915063, "close": 159.1865, "volume": 58594}, "trend_line": 147.226887, "activity_lines": {"activity_5": 159.157293, "activity_10": 158.946625, "activity_20": 156.85338, "activity_30": 153.346711}, "trend_signal": 1, "fair_value": 118.881287, "relative_strength": -4.250203, "rate_of_change": 0.609306340986569, "market_dynamics": 0.128764, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.954055, "high": 163.901587, "low": 155.756572, "close": 163.0458, "volume": 74793}, "trend_line": 148.290987, "activity_lines": {"activity_5": 160.26404, "activity_10": 159.812109, "activity_20": 157.692341, "activity_30": 154.367286}, "trend_signal": 1, "fair_value": 119.335672, "relative_strength": -3.982714, "rate_of_change": 0.7227620047416993, "market_dynamics": 0.101491, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.031008, "high": 165.070884, "low": 161.678819, "close": 163.3779, "volume": 48252}, "trend_line": 149.791557, "activity_lines": {"activity_5": 161.42988, "activity_10": 160.600711, "activity_20": 158.482189, "activity_30": 155.340636}, "trend_signal": 1, "fair_value": 119.800319, "relative_strength": -5.531356, "rate_of_change": 1.0119091054401104, "market_dynamics": -0.01365, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.081561, "high": 164.081561, "low": 156.021396, "close": 159.8488, "volume": 79794}, "trend_line": 150.92803, "activity_lines": {"activity_5": 161.15912, "activity_10": 160.615227, "activity_20": 158.840448, "activity_30": 155.98949}, "trend_signal": 1, "fair_value": 120.21807, "relative_strength": -4.53343, "rate_of_change": 0.7587029754954715, "market_dynamics": 0.052266, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.142806, "high": 163.332093, "low": 153.787814, "close": 156.1464, "volume": 80445}, "trend_line": 151.929117, "activity_lines": {"activity_5": 159.7026, "activity_10": 159.895315, "activity_20": 158.774259, "activity_30": 156.326159}, "trend_signal": 1, "fair_value": 120.616501, "relative_strength": -6.421904, "rate_of_change": 0.6632876610129901, "market_dynamics": -0.101737, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.746769, "high": 157.415568, "low": 148.450946, "close": 151.1943, "volume": 78962}, "trend_line": 152.58985, "activity_lines": {"activity_5": 156.66034, "activity_10": 158.278736, "activity_20": 158.201205, "activity_30": 156.278752}, "trend_signal": 1, "fair_value": 120.972973, "relative_strength": -6.284534, "rate_of_change": 0.4348955704126299, "market_dynamics": -0.457454, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.978874, "high": 159.875839, "low": 151.978874, "close": 159.7748, "volume": 32144}, "trend_line": 153.389923, "activity_lines": {"activity_5": 157.01106, "activity_10": 158.378864, "activity_20": 158.447049, "activity_30": 156.742297}, "trend_signal": 1, "fair_value": 121.376252, "relative_strength": -5.412041, "rate_of_change": 0.5243291083908908, "market_dynamics": -0.731561, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.975291, "high": 161.468196, "low": 157.975291, "close": 160.9619, "volume": 117828}, "trend_line": 154.199963, "activity_lines": {"activity_5": 157.975547, "activity_10": 158.740225, "activity_20": 158.759616, "activity_30": 157.230811}, "trend_signal": 1, "fair_value": 121.816017, "relative_strength": -5.484479, "rate_of_change": 0.5280920572598413, "market_dynamics": -0.728389, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.116174, "high": 163.90507, "low": 159.241917, "close": 160.0418, "volume": 31950}, "trend_line": 154.761147, "activity_lines": {"activity_5": 158.7944, "activity_10": 158.907251, "activity_20": 158.948428, "activity_30": 157.607704}, "trend_signal": 1, "fair_value": 122.258712, "relative_strength": -4.121792, "rate_of_change": 0.3639326424481679, "market_dynamics": -0.744559, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.066186, "high": 161.565988, "low": 156.195516, "close": 161.2829, "volume": 44753}, "trend_line": 155.44552, "activity_lines": {"activity_5": 160.014087, "activity_10": 159.309615, "activity_20": 159.235747, "activity_30": 158.028462}, "trend_signal": 1, "fair_value": 122.710589, "relative_strength": -3.839329, "rate_of_change": 0.44221241136187345, "market_dynamics": -0.659394, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.445673, "high": 163.285341, "low": 162.047931, "close": 162.8827, "volume": 40845}, "trend_line": 156.109713, "activity_lines": {"activity_5": 161.424607, "activity_10": 159.927176, "activity_20": 159.636343, "activity_30": 158.50828}, "trend_signal": 1, "fair_value": 123.176264, "relative_strength": -4.014901, "rate_of_change": 0.42728346239892384, "market_dynamics": -0.600208, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.566024, "high": 162.447975, "low": 159.806721, "close": 161.88, "volume": 36762}, "trend_line": 156.636047, "activity_lines": {"activity_5": 161.721667, "activity_10": 160.295225, "activity_20": 159.903897, "activity_30": 158.880557}, "trend_signal": 1, "fair_value": 123.631272, "relative_strength": -2.881482, "rate_of_change": 0.3371564714874541, "market_dynamics": -0.717362, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.845483, "high": 166.294017, "low": 162.545602, "close": 164.065, "volume": 84425}, "trend_line": 157.327343, "activity_lines": {"activity_5": 162.606713, "activity_10": 161.081744, "activity_20": 160.349148, "activity_30": 159.359844}, "trend_signal": 1, "fair_value": 124.084469, "relative_strength": -3.622741, "rate_of_change": 0.4413390233220215, "market_dynamics": -0.461685, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.475247, "high": 166.84891, "low": 163.055413, "close": 165.6129, "volume": 89594}, "trend_line": 158.022343, "activity_lines": {"activity_5": 163.800853, "activity_10": 162.137205, "activity_20": 160.903861, "activity_30": 159.894396}, "trend_signal": 1, "fair_value": 124.550878, "relative_strength": -1.804241, "rate_of_change": 0.4417541075488659, "market_dynamics": -0.121454, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.475691, "high": 166.354156, "low": 162.140824, "close": 164.4749, "volume": 97396}, "trend_line": 158.546617, "activity_lines": {"activity_5": 164.244253, "activity_10": 162.880956, "activity_20": 161.3067, "activity_30": 160.31069}, "trend_signal": 1, "fair_value": 125.004044, "relative_strength": -2.61125, "rate_of_change": 0.3317720709912466, "market_dynamics": 0.158177, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.554869, "high": 166.214212, "low": 161.616032, "close": 162.2018, "volume": 85545}, "trend_line": 158.901587, "activity_lines": {"activity_5": 163.717153, "activity_10": 163.059989, "activity_20": 161.454366, "activity_30": 160.546509}, "trend_signal": 1, "fair_value": 125.438527, "relative_strength": -3.696135, "rate_of_change": 0.22388998688001568, "market_dynamics": 0.277717, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.014641, "high": 164.394894, "low": 157.097784, "close": 162.8655, "volume": 118694}, "trend_line": 159.32894, "activity_lines": {"activity_5": 163.45668, "activity_10": 163.159558, "activity_20": 161.653844, "activity_30": 160.802245}, "trend_signal": 1, "fair_value": 125.877833, "relative_strength": -1.251565, "rate_of_change": 0.2689419332230976, "market_dynamics": 0.270846, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.435717, "high": 165.344566, "low": 159.416912, "close": 162.2258, "volume": 284477}, "trend_line": 159.623963, "activity_lines": {"activity_5": 162.917273, "activity_10": 163.086624, "activity_20": 161.78957, "activity_30": 160.989139}, "trend_signal": 1, "fair_value": 126.318797, "relative_strength": -0.324231, "rate_of_change": 0.18516598428384368, "market_dynamics": 0.1924, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.090838, "high": 165.234594, "low": 160.69639, "close": 164.2081, "volume": 39565}, "trend_line": 159.900683, "activity_lines": {"activity_5": 163.161247, "activity_10": 163.351127, "activity_20": 162.100985, "activity_30": 161.28489}, "trend_signal": 1, "fair_value": 126.785881, "relative_strength": -0.234702, "rate_of_change": 0.17335743004951154, "market_dynamics": 0.11075, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.835578, "high": 165.104579, "low": 160.416437, "close": 163.5376, "volume": 156263}, "trend_line": 160.249437, "activity_lines": {"activity_5": 163.275373, "activity_10": 163.417971, "activity_20": 162.331239, "activity_30": 161.51953}, "trend_signal": 1, "fair_value": 127.233799, "relative_strength": -0.327707, "rate_of_change": 0.21810663560456073, "market_dynamics": 0.301927, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.115807, "high": 164.574834, "low": 157.047814, "close": 157.8414, "volume": 96857}, "trend_line": 160.344223, "activity_lines": {"activity_5": 161.553253, "activity_10": 162.408147, "activity_20": 161.988442, "activity_30": 161.364172}, "trend_signal": 1, "fair_value": 127.675953, "relative_strength": -2.521898, "rate_of_change": 0.05914903775917737, "market_dynamics": -0.027437, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.818287, "high": 161.82091, "low": 154.5238, "close": 155.0286, "volume": 81109}, "trend_line": 160.328633, "activity_lines": {"activity_5": 159.184227, "activity_10": 160.978565, "activity_20": 161.384164, "activity_30": 161.021229}, "trend_signal": 0, "fair_value": 128.109251, "relative_strength": -3.199276, "rate_of_change": -0.009722832359231989, "market_dynamics": -0.43514, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.647923, "high": 159.036976, "low": 152.419598, "close": 153.4248, "volume": 82773}, "trend_line": 160.239653, "activity_lines": {"activity_5": 156.80306, "activity_10": 159.381955, "activity_20": 160.665321, "activity_30": 160.57582}, "trend_signal": 0, "fair_value": 128.528068, "relative_strength": -2.18942, "rate_of_change": -0.055498508491613155, "market_dynamics": -0.79541, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.86, "high": 158.34, "low": 150.185, "close": 150.7562, "volume": 95734}, "trend_line": 160.048887, "activity_lines": {"activity_5": 154.119093, "activity_10": 157.493602, "activity_20": 159.739721, "activity_30": 159.963985}, "trend_signal": 0, "fair_value": 128.90408, "relative_strength": -0.594569, "rate_of_change": -0.11905043254181064, "market_dynamics": -1.276618, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 151.71, "high": 157.445, "low": 147.94, "close": 156.5563, "volume": 122565}, "trend_line": 160.055737, "activity_lines": {"activity_5": 154.265287, "activity_10": 156.929935, "activity_20": 159.40981, "activity_30": 159.738657}, "trend_signal": 0, "fair_value": 129.322476, "relative_strength": -0.625507, "rate_of_change": 0.004279942290373947, "market_dynamics": -1.22517, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.72, "high": 164.8999, "low": 155.65, "close": 164.195, "volume": 123362}, "trend_line": 160.201967, "activity_lines": {"activity_5": 157.423133, "activity_10": 157.899096, "activity_20": 159.805441, "activity_30": 160.005706}, "trend_signal": 0, "fair_value": 129.780382, "relative_strength": -0.159845, "rate_of_change": 0.09136192350293745, "market_dynamics": -0.952318, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.7584, "high": 171.1, "low": 163.7584, "close": 170.7291, "volume": 76442}, "trend_line": 160.48388, "activity_lines": {"activity_5": 162.33544, "activity_10": 160.020036, "activity_20": 160.76146, "activity_30": 160.684876}, "trend_signal": 0, "fair_value": 130.279983, "relative_strength": -2.075937, "rate_of_change": 0.17597349475740393, "market_dynamics": -0.562526, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.16, "high": 171.6076, "low": 168.4775, "close": 170.6397, "volume": 104952}, "trend_line": 160.856057, "activity_lines": {"activity_5": 166.171247, "activity_10": 161.981747, "activity_20": 161.656802, "activity_30": 161.34009}, "trend_signal": 1, "fair_value": 130.780979, "relative_strength": -4.190091, "rate_of_change": 0.23190927337997658, "market_dynamics": -0.109784, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.43, "high": 172.525, "low": 165.01, "close": 171.732, "volume": 116793}, "trend_line": 161.227977, "activity_lines": {"activity_5": 169.223493, "activity_10": 163.989078, "activity_20": 162.610087, "activity_30": 162.041764}, "trend_signal": 1, "fair_value": 131.293037, "relative_strength": -4.879705, "rate_of_change": 0.23121292846312722, "market_dynamics": 0.322891, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.24, "high": 178.47, "low": 170.72, "close": 176.4185, "volume": 74813}, "trend_line": 161.871233, "activity_lines": {"activity_5": 172.43952, "activity_10": 166.711702, "activity_20": 163.954038, "activity_30": 163.021797}, "trend_signal": 1, "fair_value": 131.836597, "relative_strength": -7.155948, "rate_of_change": 0.3989729400375591, "market_dynamics": 0.613696, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.63, "high": 181.2899, "low": 174.0, "close": 175.9151, "volume": 49739}, "trend_line": 162.428853, "activity_lines": {"activity_5": 174.1636, "activity_10": 169.1086, "activity_20": 165.177972, "activity_30": 163.927853}, "trend_signal": 1, "fair_value": 132.367602, "relative_strength": -6.934446, "rate_of_change": 0.34448369217031555, "market_dynamics": 0.744204, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.26, "high": 179.855, "low": 170.39, "close": 179.4043, "volume": 48056}, "trend_line": 162.974137, "activity_lines": {"activity_5": 176.269407, "activity_10": 171.811285, "activity_20": 166.672151, "activity_30": 165.023043}, "trend_signal": 1, "fair_value": 132.922687, "relative_strength": -6.039714, "rate_of_change": 0.3357063661589788, "market_dynamics": 0.822383, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.28, "high": 184.575, "low": 181.92, "close": 184.2363, "volume": 44434}, "trend_line": 163.669417, "activity_lines": {"activity_5": 179.407533, "activity_10": 174.949322, "activity_20": 168.543072, "activity_30": 166.394796}, "trend_signal": 1, "fair_value": 133.497008, "relative_strength": -6.038976, "rate_of_change": 0.42661983845939727, "market_dynamics": 0.859341, "expectation": {"probability": 58.2776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/028cb3d6-f108-4193-a9e4-4609d5c429e9/", "share_image": "https://sharemaestro.com/terminal/028cb3d6-f108-4193-a9e4-4609d5c429e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}