{"ticker": {"uuid": "028e4843-1052-4282-b224-1030ffdbf678", "symbol": "INDT", "name": "Indutrade AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDT fell 7.42%, moving from 209.02 to 193.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.50"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.199997, "high": 205.800003, "low": 191.399994, "close": 193.5, "volume": 9313006}, "trend_line": 220.159655, "activity_lines": {"activity_5": 195.026667, "activity_10": 203.298282, "activity_20": 209.01014, "activity_30": 214.053766}, "trend_signal": 0, "fair_value": 249.445736, "relative_strength": -24.671355, "rate_of_change": -0.8544972303456047, "market_dynamics": -0.636265, "expectation": {"probability": 48.9664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.315608, "high": 256.404842, "low": 249.647179, "close": 252.253693, "volume": 718102}, "trend_line": 220.76798, "activity_lines": {"activity_5": 251.732399, "activity_10": 246.177082, "activity_20": 232.641735, "activity_30": 227.245054}, "trend_signal": 1, "fair_value": 201.275403, "relative_strength": 9.583742, "rate_of_change": 0.5846758179132563, "market_dynamics": 0.936968, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.543311, "high": 259.107911, "low": 248.971403, "close": 251.095261, "volume": 1656227}, "trend_line": 222.222486, "activity_lines": {"activity_5": 251.693786, "activity_10": 248.460645, "activity_20": 235.032601, "activity_30": 229.201653}, "trend_signal": 1, "fair_value": 202.12889, "relative_strength": 7.924132, "rate_of_change": 0.6588392030402277, "market_dynamics": 1.014319, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.84025, "high": 249.84025, "low": 230.436124, "close": 234.008026, "volume": 1154765}, "trend_line": 222.808547, "activity_lines": {"activity_5": 245.766352, "activity_10": 246.812477, "activity_20": 235.68053, "activity_30": 229.96201}, "trend_signal": 1, "fair_value": 202.888463, "relative_strength": 4.285153, "rate_of_change": 0.2637271369558888, "market_dynamics": 0.923066, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.008025, "high": 236.904156, "low": 228.312295, "close": 234.490707, "volume": 1438409}, "trend_line": 223.512441, "activity_lines": {"activity_5": 241.306295, "activity_10": 245.043196, "activity_20": 236.36247, "activity_30": 230.715698}, "trend_signal": 1, "fair_value": 203.635111, "relative_strength": 1.026466, "rate_of_change": 0.31591876051325407, "market_dynamics": 0.705337, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.490723, "high": 234.490723, "low": 220.878868, "close": 224.740387, "volume": 1183099}, "trend_line": 223.993066, "activity_lines": {"activity_5": 234.542204, "activity_10": 241.195719, "activity_20": 236.044322, "activity_30": 230.79492}, "trend_signal": 1, "fair_value": 204.31405, "relative_strength": -0.439543, "rate_of_change": 0.21503277305266574, "market_dynamics": 0.422871, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.678458, "high": 228.601914, "low": 209.101246, "close": 214.024673, "volume": 1032229}, "trend_line": 224.339065, "activity_lines": {"activity_5": 226.111223, "activity_10": 235.626356, "activity_20": 234.693745, "activity_30": 230.151798}, "trend_signal": 1, "fair_value": 204.80696, "relative_strength": -5.110974, "rate_of_change": 0.15446862091704489, "market_dynamics": -0.124326, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 212.383528, "high": 216.824275, "low": 206.97739, "close": 214.796967, "volume": 1184592}, "trend_line": 224.80301, "activity_lines": {"activity_5": 220.486275, "activity_10": 230.781904, "activity_20": 233.417708, "activity_30": 229.536179}, "trend_signal": 0, "fair_value": 205.281993, "relative_strength": -3.632434, "rate_of_change": 0.2068052659486636, "market_dynamics": -0.485096, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 212.769671, "high": 217.017346, "low": 210.645826, "close": 214.217728, "volume": 677635}, "trend_line": 225.23175, "activity_lines": {"activity_5": 217.088134, "activity_10": 226.439447, "activity_20": 232.091993, "activity_30": 228.853258}, "trend_signal": 0, "fair_value": 205.768532, "relative_strength": -4.717554, "rate_of_change": 0.19071808691529743, "market_dynamics": -0.891263, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.225077, "high": 215.279668, "low": 204.370871, "close": 209.197769, "volume": 662438}, "trend_line": 225.283314, "activity_lines": {"activity_5": 213.336026, "activity_10": 221.900408, "activity_20": 230.221941, "activity_30": 227.818807}, "trend_signal": 0, "fair_value": 206.198061, "relative_strength": -4.809903, "rate_of_change": 0.022893752767975582, "market_dynamics": -1.10419, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.494712, "high": 210.452767, "low": 205.625861, "close": 209.970078, "volume": 914165}, "trend_line": 224.915496, "activity_lines": {"activity_5": 211.52755, "activity_10": 218.21968, "activity_20": 228.346766, "activity_30": 226.830856}, "trend_signal": 0, "fair_value": 206.640951, "relative_strength": -3.876167, "rate_of_change": -0.1632690825917093, "market_dynamics": -1.155266, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.101244, "high": 211.032003, "low": 196.551293, "close": 198.675125, "volume": 780066}, "trend_line": 224.168, "activity_lines": {"activity_5": 206.938778, "activity_10": 213.273425, "activity_20": 225.342596, "activity_30": 225.137929}, "trend_signal": 0, "fair_value": 206.997421, "relative_strength": -6.411085, "rate_of_change": -0.3323452644632294, "market_dynamics": -1.217124, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.350904, "high": 200.798961, "low": 191.724404, "close": 193.848236, "volume": 811578}, "trend_line": 223.06884, "activity_lines": {"activity_5": 201.764345, "activity_10": 208.423709, "activity_20": 221.944459, "activity_30": 223.181815}, "trend_signal": 0, "fair_value": 207.325353, "relative_strength": -8.60888, "rate_of_change": -0.490328682059889, "market_dynamics": -1.247092, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 196.647836, "high": 205.915473, "low": 195.972073, "close": 201.378204, "volume": 1324409}, "trend_line": 222.064885, "activity_lines": {"activity_5": 200.496484, "activity_10": 205.983933, "activity_20": 219.320006, "activity_30": 221.78242}, "trend_signal": 0, "fair_value": 207.743202, "relative_strength": -6.62885, "rate_of_change": -0.4500651009795858, "market_dynamics": -1.114421, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.378194, "high": 209.101254, "low": 201.378194, "close": 204.177795, "volume": 698770}, "trend_line": 221.554862, "activity_lines": {"activity_5": 201.017788, "activity_10": 204.646444, "activity_20": 217.062856, "activity_30": 220.628414}, "trend_signal": 0, "fair_value": 208.132143, "relative_strength": -4.769887, "rate_of_change": -0.2296729624767057, "market_dynamics": -1.117811, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.888187, "high": 206.591245, "low": 198.28898, "close": 204.177795, "volume": 1253627}, "trend_line": 220.952636, "activity_lines": {"activity_5": 201.873758, "activity_10": 203.860098, "activity_20": 214.870065, "activity_30": 219.507313}, "trend_signal": 0, "fair_value": 208.453403, "relative_strength": -5.593842, "rate_of_change": -0.2718180023510392, "market_dynamics": -0.963851, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.177794, "high": 207.073932, "low": 192.593238, "close": 193.944763, "volume": 932179}, "trend_line": 220.276382, "activity_lines": {"activity_5": 199.704868, "activity_10": 201.587066, "activity_20": 211.859918, "activity_30": 217.764869}, "trend_signal": 0, "fair_value": 208.751116, "relative_strength": -9.030162, "rate_of_change": -0.3060628794670728, "market_dynamics": -0.921837, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.944758, "high": 200.412818, "low": 189.697097, "close": 195.682449, "volume": 784477}, "trend_line": 219.600822, "activity_lines": {"activity_5": 198.430565, "activity_10": 199.995067, "activity_20": 209.263966, "activity_30": 216.178164}, "trend_signal": 0, "fair_value": 209.028732, "relative_strength": -7.691834, "rate_of_change": -0.30668744141621984, "market_dynamics": -1.028014, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.682463, "high": 197.806296, "low": 188.876532, "close": 193.36554, "volume": 799929}, "trend_line": 219.369464, "activity_lines": {"activity_5": 196.261678, "activity_10": 198.329348, "activity_20": 206.697435, "activity_30": 214.485565}, "trend_signal": 0, "fair_value": 209.27908, "relative_strength": -8.702986, "rate_of_change": -0.1053538861525756, "market_dynamics": -1.021167, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.07593, "high": 202.826267, "low": 191.193443, "close": 193.36554, "volume": 1098792}, "trend_line": 219.392463, "activity_lines": {"activity_5": 194.626969, "activity_10": 197.04276, "activity_20": 204.417759, "activity_30": 212.807892}, "trend_signal": 0, "fair_value": 209.500395, "relative_strength": -10.186269, "rate_of_change": 0.010484139214562087, "market_dynamics": -1.022048, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.689785, "high": 193.655162, "low": 179.512353, "close": 182.070618, "volume": 1296185}, "trend_line": 218.835479, "activity_lines": {"activity_5": 189.948102, "activity_10": 193.990408, "activity_20": 201.325788, "activity_30": 210.400032}, "trend_signal": 0, "fair_value": 209.699966, "relative_strength": -10.784535, "rate_of_change": -0.253875631087655, "market_dynamics": -0.881837, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.422133, "high": 185.739038, "low": 177.919473, "close": 184.387512, "volume": 1314116}, "trend_line": 217.899061, "activity_lines": {"activity_5": 187.515345, "activity_10": 191.866573, "activity_20": 198.793735, "activity_30": 208.177582}, "trend_signal": 0, "fair_value": 209.978064, "relative_strength": -8.293114, "rate_of_change": -0.4279095895597457, "market_dynamics": -0.712956, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.387509, "high": 201.571276, "low": 184.387509, "close": 199.061295, "volume": 2290789}, "trend_line": 217.677024, "activity_lines": {"activity_5": 190.611, "activity_10": 192.670473, "activity_20": 197.982358, "activity_30": 206.962242}, "trend_signal": 0, "fair_value": 210.28655, "relative_strength": -4.63954, "rate_of_change": -0.10189901644413249, "market_dynamics": -0.329492, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.316283, "high": 201.378206, "low": 195.199767, "close": 198.385513, "volume": 952225}, "trend_line": 216.87254, "activity_lines": {"activity_5": 193.256137, "activity_10": 193.25672, "activity_20": 197.354401, "activity_30": 205.717629}, "trend_signal": 0, "fair_value": 210.623943, "relative_strength": -4.309753, "rate_of_change": -0.36957690123510795, "market_dynamics": -0.147279, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.254361, "high": 222.90616, "low": 196.937456, "close": 217.789642, "volume": 1783835}, "trend_line": 216.875758, "activity_lines": {"activity_5": 202.034653, "activity_10": 197.425404, "activity_20": 198.744087, "activity_30": 205.776797}, "trend_signal": 0, "fair_value": 211.09293, "relative_strength": 1.069622, "rate_of_change": 0.0014838208654742275, "market_dynamics": 0.288432, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.69312, "high": 223.292315, "low": 214.990054, "close": 221.265015, "volume": 1648686}, "trend_line": 216.344799, "activity_lines": {"activity_5": 210.343352, "activity_10": 201.978485, "activity_20": 200.54429, "activity_30": 206.059974}, "trend_signal": 0, "fair_value": 211.560968, "relative_strength": 1.335354, "rate_of_change": -0.24482173798327234, "market_dynamics": 0.716661, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.4927, "high": 225.609205, "low": 217.210425, "close": 224.836899, "volume": 1267862}, "trend_line": 215.633634, "activity_lines": {"activity_5": 217.22972, "activity_10": 206.870324, "activity_20": 202.701222, "activity_30": 206.607852}, "trend_signal": 0, "fair_value": 212.019063, "relative_strength": 2.02322, "rate_of_change": -0.3287183252323039, "market_dynamics": 0.877901, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.671129, "high": 247.61987, "low": 224.740385, "close": 244.337585, "volume": 2813699}, "trend_line": 215.504916, "activity_lines": {"activity_5": 227.919691, "activity_10": 214.746066, "activity_20": 206.663876, "activity_30": 208.45972}, "trend_signal": 0, "fair_value": 212.610172, "relative_strength": 7.729244, "rate_of_change": -0.059692914139726515, "market_dynamics": 1.253269, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.661824, "high": 258.528642, "low": 241.634535, "close": 256.404846, "volume": 3339539}, "trend_line": 215.598236, "activity_lines": {"activity_5": 239.613663, "activity_10": 223.931217, "activity_20": 211.635123, "activity_30": 211.098425}, "trend_signal": 0, "fair_value": 213.243994, "relative_strength": 9.401894, "rate_of_change": 0.04330295648569131, "market_dynamics": 1.369964, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 255.149839, "high": 257.273678, "low": 243.275675, "close": 250.902161, "volume": 2288947}, "trend_line": 215.672248, "activity_lines": {"activity_5": 245.60545, "activity_10": 230.96971, "activity_20": 215.881413, "activity_30": 213.376097}, "trend_signal": 0, "fair_value": 213.818515, "relative_strength": 7.313214, "rate_of_change": 0.034328666770716054, "market_dynamics": 1.426056, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.902171, "high": 255.246367, "low": 250.033335, "close": 252.736374, "volume": 554277}, "trend_line": 215.65294, "activity_lines": {"activity_5": 250.001141, "activity_10": 237.295577, "activity_20": 220.103798, "activity_30": 215.767331}, "trend_signal": 1, "fair_value": 214.380163, "relative_strength": 7.002485, "rate_of_change": -0.008952473106319742, "market_dynamics": 1.39768, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.929463, "high": 254.860223, "low": 242.986051, "close": 245.302979, "volume": 746492}, "trend_line": 215.421249, "activity_lines": {"activity_5": 249.820943, "activity_10": 240.985085, "activity_20": 223.414592, "activity_30": 217.680237}, "trend_signal": 1, "fair_value": 214.877342, "relative_strength": 6.372997, "rate_of_change": -0.10743697720977609, "market_dynamics": 1.198503, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.461427, "high": 252.639862, "low": 243.565297, "close": 250.902161, "volume": 1596256}, "trend_line": 215.414813, "activity_lines": {"activity_5": 250.142734, "activity_10": 244.585072, "activity_20": 227.036603, "activity_30": 219.969328}, "trend_signal": 1, "fair_value": 215.436244, "relative_strength": 7.821817, "rate_of_change": -0.002987634706351303, "market_dynamics": 1.060352, "expectation": {"probability": 51.8604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.812959, "high": 248.295649, "low": 229.277663, "close": 233.718414, "volume": 1378817}, "trend_line": 215.405159, "activity_lines": {"activity_5": 244.298971, "activity_10": 244.118181, "activity_20": 228.750382, "activity_30": 221.150206}, "trend_signal": 1, "fair_value": 215.889799, "relative_strength": 2.950523, "rate_of_change": -0.00448158595296407, "market_dynamics": 0.822128, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.448767, "high": 243.179124, "low": 235.842245, "close": 240.28299, "volume": 1562673}, "trend_line": 215.598235, "activity_lines": {"activity_5": 242.155828, "activity_10": 244.202432, "activity_20": 230.935358, "activity_30": 222.755227}, "trend_signal": 1, "fair_value": 216.39805, "relative_strength": 2.65588, "rate_of_change": 0.08963387919599024, "market_dynamics": 0.75529, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.282978, "high": 269.340912, "low": 235.93877, "close": 267.603241, "volume": 2062791}, "trend_line": 217.026997, "activity_lines": {"activity_5": 249.827381, "activity_10": 248.845032, "activity_20": 235.550333, "activity_30": 226.110389}, "trend_signal": 1, "fair_value": 216.985316, "relative_strength": 14.166071, "rate_of_change": 0.6626965197558349, "market_dynamics": 0.889805, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.444815, "high": 271.175127, "low": 258.818321, "close": 265.86554, "volume": 1126962}, "trend_line": 218.755026, "activity_lines": {"activity_5": 255.928575, "activity_10": 252.329173, "activity_20": 239.697787, "activity_30": 229.261262}, "trend_signal": 1, "fair_value": 217.553634, "relative_strength": 13.877101, "rate_of_change": 0.7962276693161784, "market_dynamics": 0.843261, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.279012, "high": 269.920146, "low": 257.852904, "close": 269.340912, "volume": 1077515}, "trend_line": 220.573157, "activity_lines": {"activity_5": 261.817389, "activity_10": 255.699224, "activity_20": 243.833748, "activity_30": 232.524868}, "trend_signal": 1, "fair_value": 218.106385, "relative_strength": 12.376615, "rate_of_change": 0.8311265040374536, "market_dynamics": 0.951304, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.9894, "high": 271.754381, "low": 262.293669, "close": 270.789001, "volume": 1203157}, "trend_line": 222.458866, "activity_lines": {"activity_5": 266.95965, "activity_10": 258.877959, "activity_20": 247.756869, "activity_30": 235.7646}, "trend_signal": 1, "fair_value": 218.684038, "relative_strength": 11.446519, "rate_of_change": 0.8549131842003745, "market_dynamics": 0.993365, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.56129, "high": 272.912845, "low": 262.486735, "close": 270.016693, "volume": 1194849}, "trend_line": 224.486164, "activity_lines": {"activity_5": 269.373102, "activity_10": 261.654743, "activity_20": 251.237752, "activity_30": 238.832847}, "trend_signal": 1, "fair_value": 219.231509, "relative_strength": 9.660562, "rate_of_change": 0.9113136448335585, "market_dynamics": 0.8436, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.788979, "high": 270.788979, "low": 257.370242, "close": 264.996704, "volume": 1494033}, "trend_line": 226.320385, "activity_lines": {"activity_5": 268.130977, "activity_10": 263.171266, "activity_20": 253.875537, "activity_30": 241.44643}, "trend_signal": 1, "fair_value": 219.691536, "relative_strength": 6.178797, "rate_of_change": 0.8170753009080708, "market_dynamics": 0.746803, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.065955, "high": 273.202454, "low": 261.617885, "close": 271.464783, "volume": 1419877}, "trend_line": 228.746707, "activity_lines": {"activity_5": 269.218648, "activity_10": 265.640887, "activity_20": 256.734442, "activity_30": 244.358972}, "trend_signal": 1, "fair_value": 220.173802, "relative_strength": 6.495515, "rate_of_change": 1.07207399810671, "market_dynamics": 0.619522, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271.464797, "high": 285.26967, "low": 267.796315, "close": 285.173126, "volume": 1139810}, "trend_line": 231.79087, "activity_lines": {"activity_5": 274.502484, "activity_10": 270.127266, "activity_20": 260.484251, "activity_30": 247.999386}, "trend_signal": 1, "fair_value": 220.779985, "relative_strength": 11.472604, "rate_of_change": 1.3308007970580429, "market_dynamics": 0.565071, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.980113, "high": 285.462803, "low": 278.705081, "close": 281.794342, "volume": 711405}, "trend_line": 234.471408, "activity_lines": {"activity_5": 277.604578, "activity_10": 273.376212, "activity_20": 263.502214, "activity_30": 251.225416}, "trend_signal": 1, "fair_value": 221.355498, "relative_strength": 10.510561, "rate_of_change": 1.1564467573722745, "market_dynamics": 0.496068, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.732419, "high": 284.014734, "low": 271.464758, "close": 276.291656, "volume": 711007}, "trend_line": 236.875203, "activity_lines": {"activity_5": 278.138753, "activity_10": 274.750561, "activity_20": 265.598927, "activity_30": 253.923497}, "trend_signal": 1, "fair_value": 221.815842, "relative_strength": 8.602348, "rate_of_change": 1.025197494442479, "market_dynamics": 0.40195, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.291659, "high": 281.609875, "low": 269.713599, "close": 273.614044, "volume": 897700}, "trend_line": 239.189745, "activity_lines": {"activity_5": 277.36206, "activity_10": 274.983369, "activity_20": 267.162048, "activity_30": 256.293745}, "trend_signal": 1, "fair_value": 222.214786, "relative_strength": 7.248389, "rate_of_change": 0.9771145188211148, "market_dynamics": 0.290139, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.858814, "high": 279.464638, "low": 259.767529, "close": 265.033081, "volume": 952989}, "trend_line": 241.559355, "activity_lines": {"activity_5": 273.150557, "activity_10": 273.546715, "activity_20": 267.658654, "activity_30": 257.961057}, "trend_signal": 1, "fair_value": 222.548425, "relative_strength": 3.912094, "rate_of_change": 0.9906821047031188, "market_dynamics": -0.031323, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.593257, "high": 283.170024, "low": 240.265483, "close": 250.601578, "volume": 2550062}, "trend_line": 243.389993, "activity_lines": {"activity_5": 264.557333, "activity_10": 269.501287, "activity_20": 266.58942, "activity_30": 258.544426}, "trend_signal": 1, "fair_value": 222.814995, "relative_strength": -3.765387, "rate_of_change": 0.757841897698391, "market_dynamics": -0.247246, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.186656, "high": 257.427299, "low": 246.896181, "close": 254.111954, "volume": 1099397}, "trend_line": 245.414873, "activity_lines": {"activity_5": 259.439005, "activity_10": 266.434824, "activity_20": 265.824679, "activity_30": 259.236165}, "trend_signal": 1, "fair_value": 223.092559, "relative_strength": -1.557598, "rate_of_change": 0.831948748196889, "market_dynamics": -0.519299, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.111963, "high": 267.178345, "low": 253.331862, "close": 266.008209, "volume": 684856}, "trend_line": 247.836296, "activity_lines": {"activity_5": 260.131587, "activity_10": 265.834535, "activity_20": 266.203834, "activity_30": 260.564768}, "trend_signal": 1, "fair_value": 223.507559, "relative_strength": -0.207093, "rate_of_change": 0.986665139891503, "market_dynamics": -0.762876, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.008211, "high": 272.248873, "low": 261.522758, "close": 268.153442, "volume": 1030416}, "trend_line": 250.705723, "activity_lines": {"activity_5": 262.22481, "activity_10": 265.69717, "activity_20": 266.715363, "activity_30": 261.875551}, "trend_signal": 1, "fair_value": 223.946001, "relative_strength": 1.74003, "rate_of_change": 1.1577912704118212, "market_dynamics": -0.795538, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.958402, "high": 275.954281, "low": 267.568366, "close": 272.443878, "volume": 773056}, "trend_line": 253.640935, "activity_lines": {"activity_5": 266.112218, "activity_10": 266.28249, "activity_20": 267.56209, "activity_30": 263.278013}, "trend_signal": 1, "fair_value": 224.361672, "relative_strength": 2.599377, "rate_of_change": 1.1707798150264033, "market_dynamics": -0.899322, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.443899, "high": 273.614035, "low": 258.012377, "close": 263.667969, "volume": 1984997}, "trend_line": 255.794491, "activity_lines": {"activity_5": 266.58027, "activity_10": 265.254388, "activity_20": 267.443774, "activity_30": 263.924918}, "trend_signal": 1, "fair_value": 224.749555, "relative_strength": 0.248499, "rate_of_change": 0.849056955258417, "market_dynamics": -0.797742, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.20322, "high": 271.273795, "low": 258.987471, "close": 268.543488, "volume": 812665}, "trend_line": 258.13309, "activity_lines": {"activity_5": 267.802403, "activity_10": 265.503746, "activity_20": 267.729003, "activity_30": 264.747434}, "trend_signal": 1, "fair_value": 225.185047, "relative_strength": 1.483301, "rate_of_change": 0.9142491657492295, "market_dynamics": -0.772922, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.593273, "high": 282.584961, "low": 262.302824, "close": 265.423157, "volume": 1170693}, "trend_line": 259.720874, "activity_lines": {"activity_5": 267.022323, "activity_10": 265.426697, "activity_20": 267.551225, "activity_30": 265.217761}, "trend_signal": 1, "fair_value": 225.592662, "relative_strength": 2.819504, "rate_of_change": 0.6151028525633809, "market_dynamics": -0.772979, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.59328, "high": 274.394115, "low": 259.767556, "close": 273.614044, "volume": 1296827}, "trend_line": 261.465842, "activity_lines": {"activity_5": 269.011542, "activity_10": 267.036508, "activity_20": 268.033816, "activity_30": 266.114095}, "trend_signal": 1, "fair_value": 226.052782, "relative_strength": 5.458578, "rate_of_change": 0.6718628245491075, "market_dynamics": -0.676401, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.759229, "high": 275.759229, "low": 262.302829, "close": 264.838104, "volume": 1657745}, "trend_line": 262.799215, "activity_lines": {"activity_5": 267.711407, "activity_10": 267.050694, "activity_20": 267.65198, "activity_30": 266.33166}, "trend_signal": 1, "fair_value": 226.399709, "relative_strength": 2.217357, "rate_of_change": 0.5099606854190899, "market_dynamics": -0.705054, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.178326, "high": 278.489554, "low": 262.302809, "close": 275.759247, "volume": 655450}, "trend_line": 263.846604, "activity_lines": {"activity_5": 270.558706, "activity_10": 269.054088, "activity_20": 268.315145, "activity_30": 267.167791}, "trend_signal": 1, "fair_value": 226.753649, "relative_strength": 6.811272, "rate_of_change": 0.3985510382898251, "market_dynamics": -0.642403, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.759227, "high": 300.331838, "low": 271.663816, "close": 299.941803, "volume": 882427}, "trend_line": 265.297836, "activity_lines": {"activity_5": 280.660771, "activity_10": 274.996898, "activity_20": 271.250848, "activity_30": 269.496514}, "trend_signal": 1, "fair_value": 227.18689, "relative_strength": 12.503237, "rate_of_change": 0.5500286825749724, "market_dynamics": -0.26409, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.991632, "high": 309.10779, "low": 288.630615, "close": 308.522736, "volume": 1404294}, "trend_line": 267.218522, "activity_lines": {"activity_5": 291.529926, "activity_10": 281.666607, "activity_20": 274.86496, "activity_30": 272.285217}, "trend_signal": 1, "fair_value": 227.547936, "relative_strength": 17.894287, "rate_of_change": 0.7239734891768922, "market_dynamics": 0.167276, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.667967, "high": 315.738498, "low": 297.016497, "close": 306.182465, "volume": 804442}, "trend_line": 269.000058, "activity_lines": {"activity_5": 298.745685, "activity_10": 287.137821, "activity_20": 278.072826, "activity_30": 274.79902}, "trend_signal": 1, "fair_value": 227.809785, "relative_strength": 16.112028, "rate_of_change": 0.6666963003410433, "market_dynamics": 0.583384, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.962558, "high": 309.107785, "low": 286.095351, "close": 287.850555, "volume": 737195}, "trend_line": 270.418311, "activity_lines": {"activity_5": 297.67958, "activity_10": 288.584524, "activity_20": 279.338674, "activity_30": 276.015181}, "trend_signal": 1, "fair_value": 227.895973, "relative_strength": 13.634574, "rate_of_change": 0.5272314848348445, "market_dynamics": 0.870549, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.174206, "high": 297.406536, "low": 269.71362, "close": 295.456329, "volume": 1150466}, "trend_line": 271.90345, "activity_lines": {"activity_5": 297.614569, "activity_10": 291.133974, "activity_20": 281.250853, "activity_30": 277.630537}, "trend_signal": 1, "fair_value": 228.102391, "relative_strength": 16.493259, "rate_of_change": 0.5492006049841809, "market_dynamics": 0.894414, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.406552, "high": 302.28206, "low": 292.72607, "close": 300.526886, "volume": 395763}, "trend_line": 274.130399, "activity_lines": {"activity_5": 297.926605, "activity_10": 294.027373, "activity_20": 283.596975, "activity_30": 279.47721}, "trend_signal": 1, "fair_value": 228.366147, "relative_strength": 14.451814, "rate_of_change": 0.8190219726891992, "market_dynamics": 0.69091, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.52689, "high": 304.427292, "low": 298.381651, "close": 303.842224, "volume": 718053}, "trend_line": 276.24904, "activity_lines": {"activity_5": 299.304748, "activity_10": 296.942044, "activity_20": 286.169641, "activity_30": 281.394102}, "trend_signal": 1, "fair_value": 228.639647, "relative_strength": 13.928436, "rate_of_change": 0.7728588320480168, "market_dynamics": 0.585365, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.037212, "high": 315.348435, "low": 301.501967, "close": 314.763367, "volume": 2231726}, "trend_line": 277.821044, "activity_lines": {"activity_5": 304.635307, "activity_10": 301.143849, "activity_20": 289.651223, "activity_30": 283.878897}, "trend_signal": 1, "fair_value": 228.923793, "relative_strength": 15.733011, "rate_of_change": 0.5690531992436942, "market_dynamics": 0.792493, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.95838, "high": 315.933512, "low": 289.02066, "close": 289.02066, "volume": 842911}, "trend_line": 278.592881, "activity_lines": {"activity_5": 300.812903, "activity_10": 299.916992, "activity_20": 290.485169, "activity_30": 284.601453}, "trend_signal": 1, "fair_value": 229.085322, "relative_strength": 10.731438, "rate_of_change": 0.27781804750543126, "market_dynamics": 0.600288, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.580812, "high": 299.35676, "low": 287.655511, "close": 297.01651, "volume": 1021749}, "trend_line": 279.515401, "activity_lines": {"activity_5": 299.577775, "activity_10": 299.704244, "activity_20": 291.966398, "activity_30": 285.790074}, "trend_signal": 1, "fair_value": 229.307798, "relative_strength": 11.302758, "rate_of_change": 0.3311355253187608, "market_dynamics": 0.534549, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 296.821466, "high": 303.062141, "low": 293.311107, "close": 300.916931, "volume": 1077746}, "trend_line": 280.519666, "activity_lines": {"activity_5": 299.538776, "activity_10": 299.814167, "activity_20": 293.598072, "activity_30": 287.170818}, "trend_signal": 1, "fair_value": 229.616455, "relative_strength": 9.862346, "rate_of_change": 0.3592878948376713, "market_dynamics": 0.456713, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.941841, "high": 310.082897, "low": 294.286179, "close": 308.327728, "volume": 678022}, "trend_line": 281.7967, "activity_lines": {"activity_5": 301.944039, "activity_10": 301.253778, "activity_20": 295.712656, "activity_30": 288.964887}, "trend_signal": 1, "fair_value": 230.142218, "relative_strength": 9.480197, "rate_of_change": 0.455238671216732, "market_dynamics": 0.163682, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 307.35261, "high": 311.838069, "low": 301.501971, "close": 304.232239, "volume": 722971}, "trend_line": 283.104551, "activity_lines": {"activity_5": 302.685105, "activity_10": 301.9523, "activity_20": 297.235671, "activity_30": 290.412341}, "trend_signal": 1, "fair_value": 230.665957, "relative_strength": 8.973309, "rate_of_change": 0.4641115385666432, "market_dynamics": 0.157577, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.427289, "high": 305.597395, "low": 284.145157, "close": 295.846375, "volume": 928752}, "trend_line": 283.917271, "activity_lines": {"activity_5": 301.332959, "activity_10": 301.161579, "activity_20": 297.788229, "activity_30": 291.234394}, "trend_signal": 1, "fair_value": 231.054168, "relative_strength": 6.09248, "rate_of_change": 0.287074155865482, "market_dynamics": -0.033764, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.846375, "high": 303.452208, "low": 290.775856, "close": 293.311096, "volume": 855659}, "trend_line": 284.188537, "activity_lines": {"activity_5": 298.680672, "activity_10": 299.764519, "activity_20": 297.987892, "activity_30": 291.840447}, "trend_signal": 1, "fair_value": 231.410984, "relative_strength": 4.482783, "rate_of_change": 0.09554402909147738, "market_dynamics": -0.334266, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.555927, "high": 297.211515, "low": 278.099516, "close": 287.655518, "volume": 1214065}, "trend_line": 284.383909, "activity_lines": {"activity_5": 294.39022, "activity_10": 297.378177, "activity_20": 297.50777, "activity_30": 292.064124}, "trend_signal": 1, "fair_value": 231.741238, "relative_strength": 2.166611, "rate_of_change": 0.06874731896734466, "market_dynamics": -0.587866, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.655506, "high": 293.311094, "low": 278.684548, "close": 278.879578, "volume": 1297967}, "trend_line": 284.470173, "activity_lines": {"activity_5": 288.058549, "activity_10": 293.630234, "activity_20": 296.100835, "activity_30": 291.709005}, "trend_signal": 1, "fair_value": 232.001305, "relative_strength": 0.133603, "rate_of_change": 0.030333643103545447, "market_dynamics": -0.850239, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.879576, "high": 293.116103, "low": 278.684547, "close": 284.925232, "volume": 982950}, "trend_line": 284.847213, "activity_lines": {"activity_5": 285.705306, "activity_10": 291.435367, "activity_20": 295.205598, "activity_30": 291.738364}, "trend_signal": 1, "fair_value": 232.239553, "relative_strength": 1.927318, "rate_of_change": 0.13254113639535145, "market_dynamics": -0.929023, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.900338, "high": 290.775855, "low": 269.90862, "close": 270.688721, "volume": 1179831}, "trend_line": 285.035734, "activity_lines": {"activity_5": 279.893693, "activity_10": 287.194555, "activity_20": 292.90064, "activity_30": 290.824913}, "trend_signal": 0, "fair_value": 232.388965, "relative_strength": -1.437422, "rate_of_change": 0.06618319976329913, "market_dynamics": -0.965722, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.103644, "high": 271.27378, "low": 257.037258, "close": 263.472931, "volume": 2135367}, "trend_line": 285.464779, "activity_lines": {"activity_5": 273.353994, "activity_10": 281.975089, "activity_20": 289.880604, "activity_30": 289.433764}, "trend_signal": 0, "fair_value": 232.576923, "relative_strength": -4.314961, "rate_of_change": 0.15052323229059783, "market_dynamics": -0.962071, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.667961, "high": 271.663844, "low": 262.302822, "close": 271.468811, "volume": 2233364}, "trend_line": 286.043341, "activity_lines": {"activity_5": 271.468799, "activity_10": 278.819303, "activity_20": 287.680586, "activity_30": 288.530799}, "trend_signal": 0, "fair_value": 232.788273, "relative_strength": -1.540837, "rate_of_change": 0.20267368956223375, "market_dynamics": -0.892004, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.103647, "high": 286.485372, "low": 268.738508, "close": 282.389954, "volume": 1248421}, "trend_line": 286.589399, "activity_lines": {"activity_5": 274.303099, "activity_10": 278.184599, "activity_20": 286.656263, "activity_30": 288.295096}, "trend_signal": 0, "fair_value": 233.033287, "relative_strength": -1.555152, "rate_of_change": 0.19090044120272542, "market_dynamics": -0.888157, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.170037, "high": 284.340173, "low": 274.00408, "close": 275.954285, "volume": 1175976}, "trend_line": 286.849427, "activity_lines": {"activity_5": 274.75815, "activity_10": 276.85137, "activity_20": 285.143461, "activity_30": 287.60896}, "trend_signal": 0, "fair_value": 233.320031, "relative_strength": -1.627393, "rate_of_change": 0.09073189758843, "market_dynamics": -0.822546, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.784152, "high": 283.170027, "low": 262.887884, "close": 270.298676, "volume": 1928294}, "trend_line": 286.777921, "activity_lines": {"activity_5": 273.926062, "activity_10": 275.003993, "activity_20": 283.235974, "activity_30": 286.54117}, "trend_signal": 0, "fair_value": 233.45604, "relative_strength": -0.526774, "rate_of_change": -0.02492806095094602, "market_dynamics": -0.788595, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.933518, "high": 272.638928, "low": 266.398273, "close": 270.688721, "volume": 351280}, "trend_line": 287.011946, "activity_lines": {"activity_5": 273.249992, "activity_10": 273.692037, "activity_20": 281.449214, "activity_30": 285.503157}, "trend_signal": 0, "fair_value": 233.512171, "relative_strength": -1.06233, "rate_of_change": 0.08160495730772489, "market_dynamics": -0.927351, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.29867, "high": 276.539339, "low": 267.178328, "close": 274.199097, "volume": 602024}, "trend_line": 287.200466, "activity_lines": {"activity_5": 273.262995, "activity_10": 273.429647, "activity_20": 280.114716, "activity_30": 284.676521}, "trend_signal": 0, "fair_value": 233.613822, "relative_strength": -0.700427, "rate_of_change": 0.0656836771525819, "market_dynamics": -1.023502, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.294504, "high": 280.829779, "low": 270.883722, "close": 271.858826, "volume": 856850}, "trend_line": 287.414988, "activity_lines": {"activity_5": 272.313888, "activity_10": 272.986415, "activity_20": 278.682706, "activity_30": 283.686738}, "trend_signal": 0, "fair_value": 233.892484, "relative_strength": -2.049138, "rate_of_change": 0.0746941684976194, "market_dynamics": -1.113312, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.468789, "high": 291.360898, "low": 263.667961, "close": 289.410675, "volume": 2096628}, "trend_line": 287.941543, "activity_lines": {"activity_5": 277.917473, "activity_10": 275.862079, "activity_20": 279.074602, "activity_30": 283.815492}, "trend_signal": 0, "fair_value": 234.29335, "relative_strength": 0.387084, "rate_of_change": 0.18320373744741186, "market_dynamics": -0.79747, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.410679, "high": 296.041403, "low": 286.875451, "close": 294.481232, "volume": 1246829}, "trend_line": 288.929647, "activity_lines": {"activity_5": 284.31415, "activity_10": 279.578108, "activity_20": 280.070136, "activity_30": 284.237407}, "trend_signal": 0, "fair_value": 234.806068, "relative_strength": -0.011703, "rate_of_change": 0.34316132007390276, "market_dynamics": -0.344735, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.850568, "high": 303.452213, "low": 284.34019, "close": 298.771698, "volume": 1198090}, "trend_line": 289.696729, "activity_lines": {"activity_5": 290.528813, "activity_10": 283.641631, "activity_20": 281.448283, "activity_30": 284.872378}, "trend_signal": 0, "fair_value": 235.328118, "relative_strength": 1.4344, "rate_of_change": 0.2654909276236427, "market_dynamics": 0.151402, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.775856, "high": 301.111935, "low": 284.730203, "close": 296.041412, "volume": 895662}, "trend_line": 289.566716, "activity_lines": {"activity_5": 293.961182, "activity_10": 286.566943, "activity_20": 282.558044, "activity_30": 285.281713}, "trend_signal": 0, "fair_value": 235.893238, "relative_strength": 1.694829, "rate_of_change": -0.04487900172321914, "market_dynamics": 0.597695, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.041399, "high": 318.273744, "low": 296.041399, "close": 315.933502, "volume": 2222762}, "trend_line": 289.813741, "activity_lines": {"activity_5": 302.568093, "activity_10": 292.662224, "activity_20": 285.585507, "activity_30": 286.982796}, "trend_signal": 0, "fair_value": 236.661586, "relative_strength": 5.361034, "rate_of_change": 0.08530849243046561, "market_dynamics": 0.814554, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.738479, "high": 324.319393, "low": 309.302803, "close": 311.057983, "volume": 1109191}, "trend_line": 289.976258, "activity_lines": {"activity_5": 306.611519, "activity_10": 297.261164, "activity_20": 288.112417, "activity_30": 288.353392}, "trend_signal": 0, "fair_value": 237.399286, "relative_strength": 3.40431, "rate_of_change": 0.05607636112739728, "market_dynamics": 0.915034, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.057991, "high": 311.643059, "low": 297.211512, "close": 298.186615, "volume": 1648464}, "trend_line": 290.320794, "activity_lines": {"activity_5": 304.921336, "activity_10": 298.881606, "activity_20": 289.380979, "activity_30": 288.883093}, "trend_signal": 0, "fair_value": 238.120198, "relative_strength": -0.88604, "rate_of_change": 0.1188152445225378, "market_dynamics": 0.951538, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.966715, "high": 304.4273, "low": 289.215684, "close": 294.67627, "volume": 1682707}, "trend_line": 290.294792, "activity_lines": {"activity_5": 301.814012, "activity_10": 299.35675, "activity_20": 290.304078, "activity_30": 289.164091}, "trend_signal": 0, "fair_value": 238.797105, "relative_strength": -2.23936, "rate_of_change": -0.00895629956151381, "market_dynamics": 0.978947, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.821495, "high": 296.821495, "low": 281.219806, "close": 288.24057, "volume": 897215}, "trend_line": 289.885248, "activity_lines": {"activity_5": 296.834483, "activity_10": 298.22563, "activity_20": 290.607753, "activity_30": 289.031561}, "trend_signal": 0, "fair_value": 239.277088, "relative_strength": -2.710258, "rate_of_change": -0.1410786591031859, "market_dynamics": 0.629813, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.825631, "high": 296.626482, "low": 280.829786, "close": 283.755096, "volume": 1293397}, "trend_line": 289.215677, "activity_lines": {"activity_5": 290.879852, "activity_10": 296.02367, "activity_20": 290.481453, "activity_30": 288.636067}, "trend_signal": 0, "fair_value": 239.752546, "relative_strength": -2.214552, "rate_of_change": -0.23097794890202974, "market_dynamics": 0.416761, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.680401, "high": 287.655504, "low": 273.614031, "close": 276.734344, "volume": 1004996}, "trend_line": 287.948043, "activity_lines": {"activity_5": 284.730198, "activity_10": 292.328913, "activity_20": 289.663294, "activity_30": 287.83082}, "trend_signal": 0, "fair_value": 240.055193, "relative_strength": -1.329886, "rate_of_change": -0.4383005835468744, "market_dynamics": 0.120754, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.028948, "high": 276.149317, "low": 252.395996, "close": 256.142487, "volume": 1899443}, "trend_line": 286.852104, "activity_lines": {"activity_5": 274.004834, "activity_10": 285.120661, "activity_20": 286.92301, "activity_30": 285.778848}, "trend_signal": 0, "fair_value": 240.217458, "relative_strength": 1.497431, "rate_of_change": -0.3806030381668498, "market_dynamics": -0.172411, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.621254, "high": 263.24114, "low": 230.114152, "close": 250.818512, "volume": 2128240}, "trend_line": 285.312171, "activity_lines": {"activity_5": 264.307753, "activity_10": 277.641482, "activity_20": 283.744948, "activity_30": 283.4541}, "trend_signal": 0, "fair_value": 240.36455, "relative_strength": -0.208665, "rate_of_change": -0.5368386630345299, "market_dynamics": -0.340274, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.508736, "high": 265.410187, "low": 254.170655, "close": 259.297455, "volume": 1056920}, "trend_line": 283.924855, "activity_lines": {"activity_5": 260.360838, "activity_10": 272.575805, "activity_20": 281.434664, "activity_30": 281.775732}, "trend_signal": 0, "fair_value": 240.542147, "relative_strength": -0.322543, "rate_of_change": -0.48624494186054146, "market_dynamics": -0.636981, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.508733, "high": 269.353851, "low": 249.043861, "close": 252.593185, "volume": 1614478}, "trend_line": 282.067037, "activity_lines": {"activity_5": 256.108707, "activity_10": 266.959242, "activity_20": 278.543837, "activity_30": 279.754334}, "trend_signal": 0, "fair_value": 240.725683, "relative_strength": -5.855958, "rate_of_change": -0.6543344012625989, "market_dynamics": -0.809617, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.255123, "high": 261.86085, "low": 245.297357, "close": 255.35376, "volume": 1518681}, "trend_line": 280.437754, "activity_lines": {"activity_5": 254.854228, "activity_10": 262.996243, "activity_20": 276.057811, "activity_30": 278.030896}, "trend_signal": 0, "fair_value": 241.049203, "relative_strength": -6.261374, "rate_of_change": -0.5776226167115173, "market_dynamics": -0.932609, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.353758, "high": 264.424252, "low": 253.18471, "close": 262.846771, "volume": 1500212}, "trend_line": 279.337767, "activity_lines": {"activity_5": 257.522791, "activity_10": 261.408414, "activity_20": 274.383503, "activity_30": 276.895994}, "trend_signal": 0, "fair_value": 241.390183, "relative_strength": -3.078923, "rate_of_change": -0.39223927032306743, "market_dynamics": -0.958572, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.424245, "high": 276.846852, "low": 264.424245, "close": 270.931305, "volume": 2637875}, "trend_line": 278.591774, "activity_lines": {"activity_5": 262.439248, "activity_10": 261.933044, "activity_20": 273.514636, "activity_30": 276.353642}, "trend_signal": 0, "fair_value": 241.787266, "relative_strength": -3.888723, "rate_of_change": -0.26705769435036636, "market_dynamics": -0.705051, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.945385, "high": 273.297541, "low": 254.762189, "close": 257.325592, "volume": 1225929}, "trend_line": 277.580777, "activity_lines": {"activity_5": 261.479613, "activity_10": 260.415633, "activity_20": 271.348831, "activity_30": 274.98163}, "trend_signal": 0, "fair_value": 242.110586, "relative_strength": -6.340972, "rate_of_change": -0.3628954959739676, "market_dynamics": -0.7106, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.860857, "high": 264.227062, "low": 255.748124, "close": 256.142487, "volume": 1448228}, "trend_line": 276.822874, "activity_lines": {"activity_5": 260.257068, "activity_10": 259.245204, "activity_20": 269.1507, "activity_30": 273.598515}, "trend_signal": 0, "fair_value": 242.356006, "relative_strength": -7.409114, "rate_of_change": -0.2730387198246076, "market_dynamics": -0.697009, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.776277, "high": 264.227054, "low": 250.621331, "close": 262.058014, "volume": 924381}, "trend_line": 276.060633, "activity_lines": {"activity_5": 260.769745, "activity_10": 259.652372, "activity_20": 267.590792, "activity_30": 272.645943}, "trend_signal": 0, "fair_value": 242.722502, "relative_strength": -6.253192, "rate_of_change": -0.2753533293639662, "market_dynamics": -0.70679, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.072112, "high": 266.790461, "low": 250.424153, "close": 252.790359, "volume": 1844934}, "trend_line": 275.464021, "activity_lines": {"activity_5": 257.746253, "activity_10": 258.641354, "activity_20": 265.278501, "activity_30": 271.144635}, "trend_signal": 0, "fair_value": 243.145456, "relative_strength": -7.279187, "rate_of_change": -0.2161162906556087, "market_dynamics": -0.808869, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.790358, "high": 256.734046, "low": 248.649488, "close": 251.607254, "volume": 1479302}, "trend_line": 275.068498, "activity_lines": {"activity_5": 254.998821, "activity_10": 257.476174, "activity_20": 263.052061, "activity_30": 269.605489}, "trend_signal": 0, "fair_value": 243.637562, "relative_strength": -7.186633, "rate_of_change": -0.1435842686693467, "market_dynamics": -0.718311, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.02979, "high": 258.705902, "low": 247.466387, "close": 258.705902, "volume": 1061484}, "trend_line": 274.643068, "activity_lines": {"activity_5": 255.905875, "activity_10": 257.587316, "activity_20": 261.726276, "activity_30": 268.549838}, "trend_signal": 0, "fair_value": 244.139708, "relative_strength": -6.81838, "rate_of_change": -0.15466329408609666, "market_dynamics": -0.588281, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 258.705887, "high": 264.81863, "low": 251.41006, "close": 263.043945, "volume": 943616}, "trend_line": 273.998201, "activity_lines": {"activity_5": 258.166922, "activity_10": 258.497949, "activity_20": 260.991426, "activity_30": 267.801507}, "trend_signal": 0, "fair_value": 244.569387, "relative_strength": -5.443657, "rate_of_change": -0.23480184833939932, "market_dynamics": -0.388398, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 263.241143, "high": 270.734161, "low": 257.522814, "close": 264.818604, "volume": 994120}, "trend_line": 273.627012, "activity_lines": {"activity_5": 260.559425, "activity_10": 259.541234, "activity_20": 260.677446, "activity_30": 267.209275}, "trend_signal": 0, "fair_value": 245.000659, "relative_strength": -5.85911, "rate_of_change": -0.13547132741941445, "market_dynamics": -0.176565, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.635513, "high": 263.635513, "low": 235.832509, "close": 243.128342, "volume": 2370963}, "trend_line": 272.721334, "activity_lines": {"activity_5": 255.537801, "activity_10": 256.468746, "activity_20": 258.517914, "activity_30": 265.241619}, "trend_signal": 0, "fair_value": 245.160821, "relative_strength": -13.255289, "rate_of_change": -0.33098998281645026, "market_dynamics": 0.045126, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.12834, "high": 246.283287, "low": 236.226882, "close": 239.57901, "volume": 1251988}, "trend_line": 271.684343, "activity_lines": {"activity_5": 249.977201, "activity_10": 253.109443, "activity_20": 256.282533, "activity_30": 263.103404}, "trend_signal": 0, "fair_value": 245.244424, "relative_strength": -16.083848, "rate_of_change": -0.3802383131493484, "market_dynamics": 0.016762, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.945215, "high": 243.325514, "low": 227.747948, "close": 227.945129, "volume": 1175152}, "trend_line": 270.142545, "activity_lines": {"activity_5": 241.340524, "activity_10": 248.20493, "activity_20": 253.201531, "activity_30": 260.28152}, "trend_signal": 0, "fair_value": 245.298087, "relative_strength": -17.479877, "rate_of_change": -0.5674960812887286, "market_dynamics": -0.168132, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.733871, "high": 233.663486, "low": 227.74795, "close": 232.283203, "volume": 1738811}, "trend_line": 268.823357, "activity_lines": {"activity_5": 236.20059, "activity_10": 244.623348, "activity_20": 250.8208, "activity_30": 257.838981}, "trend_signal": 0, "fair_value": 245.326973, "relative_strength": -17.702027, "rate_of_change": -0.48833033685974825, "market_dynamics": -0.379874, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.086003, "high": 233.860654, "low": 229.71979, "close": 232.677551, "volume": 1647610}, "trend_line": 266.932253, "activity_lines": {"activity_5": 233.242821, "activity_10": 241.54727, "activity_20": 248.72273, "activity_30": 255.506994}, "trend_signal": 0, "fair_value": 245.473338, "relative_strength": -18.297494, "rate_of_change": -0.7034745868455116, "market_dynamics": -0.620409, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.874735, "high": 236.029694, "low": 227.15639, "close": 236.029694, "volume": 4190289}, "trend_line": 264.983868, "activity_lines": {"activity_5": 233.54517, "activity_10": 239.614864, "activity_20": 247.153706, "activity_30": 253.51328}, "trend_signal": 0, "fair_value": 245.717008, "relative_strength": -18.167967, "rate_of_change": -0.7299174146632742, "market_dynamics": -0.596547, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.832505, "high": 242.733951, "low": 230.311354, "close": 232.085999, "volume": 3204877}, "trend_line": 262.761012, "activity_lines": {"activity_5": 233.006197, "activity_10": 237.270161, "activity_20": 245.304868, "activity_30": 251.390837}, "trend_signal": 0, "fair_value": 246.021305, "relative_strength": -17.096201, "rate_of_change": -0.8388646511869843, "market_dynamics": -0.534026, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.691643, "high": 234.05785, "low": 225.184541, "close": 232.874741, "volume": 2242601}, "trend_line": 260.655456, "activity_lines": {"activity_5": 233.229673, "activity_10": 235.423798, "activity_20": 243.62035, "activity_30": 249.462691}, "trend_signal": 0, "fair_value": 246.263095, "relative_strength": -16.424929, "rate_of_change": -0.8013197939730795, "market_dynamics": -0.577977, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.874738, "high": 236.818423, "low": 229.522616, "close": 230.311356, "volume": 952778}, "trend_line": 257.801385, "activity_lines": {"activity_5": 232.270045, "activity_10": 233.581022, "activity_20": 241.817523, "activity_30": 247.505007}, "trend_signal": 0, "fair_value": 246.62144, "relative_strength": -17.163205, "rate_of_change": -1.0949592399861496, "market_dynamics": -0.699187, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.705718, "high": 234.255043, "low": 225.381747, "close": 226.959213, "volume": 2163618}, "trend_line": 254.998092, "activity_lines": {"activity_5": 230.324494, "activity_10": 231.723904, "activity_20": 239.801548, "activity_30": 245.515189}, "trend_signal": 0, "fair_value": 246.977863, "relative_strength": -18.249716, "rate_of_change": -1.0873847710321527, "market_dynamics": -0.822952, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.564846, "high": 228.931049, "low": 215.32533, "close": 217.888733, "volume": 1442402}, "trend_line": 252.321496, "activity_lines": {"activity_5": 225.736671, "activity_10": 228.90596, "activity_20": 237.056929, "activity_30": 243.121037}, "trend_signal": 0, "fair_value": 247.259327, "relative_strength": -20.965305, "rate_of_change": -1.0496533440728717, "market_dynamics": -0.993459, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.269017, "high": 229.719788, "low": 209.015441, "close": 229.719788, "volume": 3808225}, "trend_line": 250.15628, "activity_lines": {"activity_5": 226.301931, "activity_10": 228.69802, "activity_20": 235.653164, "activity_30": 241.662862}, "trend_signal": 0, "fair_value": 247.659126, "relative_strength": -18.759838, "rate_of_change": -0.8581179306260878, "market_dynamics": -0.895704, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.719791, "high": 237.212807, "low": 227.550766, "close": 230.705719, "volume": 1723809}, "trend_line": 248.238452, "activity_lines": {"activity_5": 227.353582, "activity_10": 228.848597, "activity_20": 234.539543, "activity_30": 240.407988}, "trend_signal": 0, "fair_value": 248.073194, "relative_strength": -17.318042, "rate_of_change": -0.7666519505326888, "market_dynamics": -0.729963, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.283189, "high": 233.663474, "low": 224.592996, "close": 229.325424, "volume": 1218225}, "trend_line": 246.424129, "activity_lines": {"activity_5": 228.089736, "activity_10": 228.69802, "activity_20": 233.421226, "activity_30": 239.187792}, "trend_signal": 0, "fair_value": 248.417881, "relative_strength": -17.191868, "rate_of_change": -0.7308791145700513, "market_dynamics": -0.65422, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.494454, "high": 262.846762, "low": 229.719792, "close": 261.86084, "volume": 2695413}, "trend_line": 245.928346, "activity_lines": {"activity_5": 239.736757, "activity_10": 234.516751, "activity_20": 235.52922, "activity_30": 240.183709}, "trend_signal": 0, "fair_value": 248.872382, "relative_strength": -8.050799, "rate_of_change": -0.20119093126630827, "market_dynamics": 0.014097, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.452414, "high": 262.649593, "low": 250.029786, "close": 250.424149, "volume": 1378575}, "trend_line": 245.737735, "activity_lines": {"activity_5": 245.244774, "activity_10": 237.725478, "activity_20": 236.548945, "activity_30": 240.473761}, "trend_signal": 0, "fair_value": 249.315938, "relative_strength": -11.126488, "rate_of_change": -0.07750672222225993, "market_dynamics": 0.336445, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.241055, "high": 250.818521, "low": 231.691629, "close": 232.677551, "volume": 1448463}, "trend_line": 245.133036, "activity_lines": {"activity_5": 242.668229, "activity_10": 237.445833, "activity_20": 235.889785, "activity_30": 239.631168}, "trend_signal": 0, "fair_value": 249.437233, "relative_strength": -15.982547, "rate_of_change": -0.24607494652784295, "market_dynamics": 0.611935, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.832511, "high": 241.748041, "low": 229.719791, "close": 231.297272, "volume": 1100501}, "trend_line": 244.199696, "activity_lines": {"activity_5": 239.434408, "activity_10": 236.904473, "activity_20": 235.189311, "activity_30": 238.738538}, "trend_signal": 0, "fair_value": 249.590036, "relative_strength": -16.830166, "rate_of_change": -0.3807483541304548, "market_dynamics": 0.83556, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.085997, "high": 232.677557, "low": 219.071829, "close": 222.226776, "volume": 1183784}, "trend_line": 243.187483, "activity_lines": {"activity_5": 233.137651, "activity_10": 234.742613, "activity_20": 233.755498, "activity_30": 237.320931}, "trend_signal": 0, "fair_value": 249.627219, "relative_strength": -18.030389, "rate_of_change": -0.4145021540075966, "market_dynamics": 0.455475, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.001445, "high": 232.480381, "low": 222.62116, "close": 230.902893, "volume": 1533267}, "trend_line": 242.372454, "activity_lines": {"activity_5": 230.206176, "activity_10": 234.305222, "activity_20": 233.342349, "activity_30": 236.528377}, "trend_signal": 0, "fair_value": 249.739584, "relative_strength": -17.132242, "rate_of_change": -0.3351443051038862, "market_dynamics": 0.278299, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.114157, "high": 236.621251, "low": 225.776107, "close": 234.846588, "volume": 1104290}, "trend_line": 241.439114, "activity_lines": {"activity_5": 230.653129, "activity_10": 234.513163, "activity_20": 233.466294, "activity_30": 236.042837}, "trend_signal": 0, "fair_value": 249.896796, "relative_strength": -16.47461, "rate_of_change": -0.38508501465270284, "market_dynamics": 0.221145, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.452222, "high": 240.367759, "low": 229.325437, "close": 236.029694, "volume": 1349854}, "trend_line": 240.275727, "activity_lines": {"activity_5": 232.532955, "activity_10": 234.627889, "activity_20": 233.742352, "activity_30": 235.693842}, "trend_signal": 0, "fair_value": 250.104391, "relative_strength": -15.490184, "rate_of_change": -0.48185523079744247, "market_dynamics": 0.253656, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.029684, "high": 238.198724, "low": 229.719796, "close": 233.860657, "volume": 1531250}, "trend_line": 239.493563, "activity_lines": {"activity_5": 233.466292, "activity_10": 234.233519, "activity_20": 233.828737, "activity_30": 235.279966}, "trend_signal": 0, "fair_value": 250.315815, "relative_strength": -16.426893, "rate_of_change": -0.32552768012225997, "market_dynamics": 0.363994, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.255038, "high": 236.226881, "low": 232.677561, "close": 234.057846, "volume": 625826}, "trend_line": 238.757408, "activity_lines": {"activity_5": 234.294467, "activity_10": 233.817639, "activity_20": 233.905733, "activity_30": 234.929275}, "trend_signal": 0, "fair_value": 250.525445, "relative_strength": -16.151313, "rate_of_change": -0.30737986891113084, "market_dynamics": 0.349895, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.057849, "high": 237.212806, "low": 230.114161, "close": 231.494461, "volume": 473989}, "trend_line": 237.738623, "activity_lines": {"activity_5": 233.479442, "activity_10": 232.849645, "activity_20": 233.730146, "activity_30": 234.460698}, "trend_signal": 0, "fair_value": 250.678289, "relative_strength": -17.526799, "rate_of_change": -0.4267029905099356, "market_dynamics": 0.319587, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.677555, "high": 241.156493, "low": 230.50853, "close": 237.804352, "volume": 1954524}, "trend_line": 237.23909, "activity_lines": {"activity_5": 234.728277, "activity_10": 233.581021, "activity_20": 234.161135, "activity_30": 234.464938}, "trend_signal": 0, "fair_value": 250.785979, "relative_strength": -17.486863, "rate_of_change": -0.2101185721093309, "market_dynamics": 0.435815, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.226889, "high": 238.001536, "low": 225.381749, "close": 233.466293, "volume": 1983928}, "trend_line": 236.634391, "activity_lines": {"activity_5": 234.333907, "activity_10": 233.753109, "activity_20": 234.170524, "activity_30": 234.221532}, "trend_signal": 0, "fair_value": 250.865251, "relative_strength": -20.176346, "rate_of_change": -0.25489011949928264, "market_dynamics": 0.503812, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.719791, "high": 229.719791, "low": 217.888734, "close": 224.00145, "volume": 2901320}, "trend_line": 235.477576, "activity_lines": {"activity_5": 230.955483, "activity_10": 232.189975, "activity_20": 233.271927, "activity_30": 233.406504}, "trend_signal": 0, "fair_value": 250.847163, "relative_strength": -22.206176, "rate_of_change": -0.48886173945865485, "market_dynamics": 0.517291, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.015524, "high": 223.607083, "low": 205.071741, "close": 206.057663, "volume": 2667371}, "trend_line": 233.578033, "activity_lines": {"activity_5": 222.253077, "activity_10": 227.496987, "activity_20": 230.706652, "activity_30": 231.508445}, "trend_signal": 0, "fair_value": 250.684092, "relative_strength": -28.1102, "rate_of_change": -0.8066768107040452, "market_dynamics": 0.304987, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.057669, "high": 232.874734, "low": 203.494266, "close": 230.705719, "volume": 2686959}, "trend_line": 232.440937, "activity_lines": {"activity_5": 223.633369, "activity_10": 227.579446, "activity_20": 230.604305, "activity_30": 231.323134}, "trend_signal": 0, "fair_value": 250.756061, "relative_strength": -21.321964, "rate_of_change": -0.4868163266020884, "market_dynamics": 0.114568, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.705709, "high": 233.466295, "low": 221.635236, "close": 224.198624, "volume": 1815521}, "trend_line": 231.809946, "activity_lines": {"activity_5": 222.897212, "activity_10": 226.482383, "activity_20": 229.864393, "activity_30": 230.791372}, "trend_signal": 0, "fair_value": 250.768587, "relative_strength": -22.822655, "rate_of_change": -0.27146293942189476, "market_dynamics": -0.108034, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.80426, "high": 227.353584, "low": 216.311256, "close": 227.156387, "volume": 2164645}, "trend_line": 231.395859, "activity_lines": {"activity_5": 224.054024, "activity_10": 226.116694, "activity_20": 229.376127, "activity_30": 230.491142}, "trend_signal": 0, "fair_value": 250.851433, "relative_strength": -22.613492, "rate_of_change": -0.17863211097939474, "market_dynamics": -0.150203, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.973291, "high": 234.846584, "low": 223.015525, "close": 231.494461, "volume": 3256368}, "trend_line": 231.51417, "activity_lines": {"activity_5": 227.077522, "activity_10": 226.701079, "activity_20": 229.313216, "activity_30": 230.497504}, "trend_signal": 0, "fair_value": 250.951082, "relative_strength": -21.555814, "rate_of_change": 0.05112926415852826, "market_dynamics": 0.187693, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.635234, "high": 227.156387, "low": 212.959128, "close": 216.114075, "volume": 2002315}, "trend_line": 230.975199, "activity_lines": {"activity_5": 224.47469, "activity_10": 224.532052, "activity_20": 227.781752, "activity_30": 229.503949}, "trend_signal": 0, "fair_value": 251.052414, "relative_strength": -21.722451, "rate_of_change": -0.23280259692095895, "market_dynamics": 0.030615, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.00135, "high": 217.297167, "low": 208.029506, "close": 209.015442, "volume": 1513646}, "trend_line": 230.186462, "activity_lines": {"activity_5": 218.835219, "activity_10": 221.398614, "activity_20": 225.637138, "activity_30": 228.087191}, "trend_signal": 0, "fair_value": 251.157157, "relative_strength": -23.174879, "rate_of_change": -0.34148125141348945, "market_dynamics": -0.15646, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.2267, "high": 214.142226, "low": 197.775925, "close": 197.775925, "volume": 1439532}, "trend_line": 228.911336, "activity_lines": {"activity_5": 210.895262, "activity_10": 216.630337, "activity_20": 222.673738, "activity_30": 225.996188}, "trend_signal": 0, "fair_value": 251.15072, "relative_strength": -22.756607, "rate_of_change": -0.5539535161715984, "market_dynamics": -0.477373, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.240678, "high": 206.254857, "low": 191.268834, "close": 202.705536, "volume": 1664020}, "trend_line": 227.931988, "activity_lines": {"activity_5": 206.360021, "activity_10": 213.486143, "activity_20": 220.430532, "activity_30": 224.305492}, "trend_signal": 0, "fair_value": 251.088062, "relative_strength": -20.156221, "rate_of_change": -0.42782852833466306, "market_dynamics": -0.920628, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.085822, "high": 219.269016, "low": 199.353395, "close": 211.399994, "volume": 1430932}, "trend_line": 227.216163, "activity_lines": {"activity_5": 206.35299, "activity_10": 212.482046, "activity_20": 219.158093, "activity_30": 223.238911}, "trend_signal": 0, "fair_value": 251.124457, "relative_strength": -18.87258, "rate_of_change": -0.3140520144982877, "market_dynamics": -1.012451, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.199997, "high": 223.600006, "low": 211.0, "close": 221.199997, "volume": 1529080}, "trend_line": 226.912451, "activity_lines": {"activity_5": 210.952257, "activity_10": 213.488885, "activity_20": 218.913736, "activity_30": 222.850772}, "trend_signal": 0, "fair_value": 251.115995, "relative_strength": -18.3512, "rate_of_change": -0.13366654730455518, "market_dynamics": -0.846221, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 254.600006, "low": 218.0, "close": 254.600006, "volume": 2303208}, "trend_line": 227.833811, "activity_lines": {"activity_5": 226.3458, "activity_10": 220.293138, "activity_20": 221.855222, "activity_30": 224.637066}, "trend_signal": 0, "fair_value": 251.352578, "relative_strength": -7.542114, "rate_of_change": 0.4060420642144458, "market_dynamics": -0.241518, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.199997, "high": 256.399994, "low": 213.199997, "close": 213.199997, "volume": 2718655}, "trend_line": 227.677519, "activity_lines": {"activity_5": 224.900368, "activity_10": 219.135675, "activity_20": 220.741007, "activity_30": 223.692949}, "trend_signal": 0, "fair_value": 251.198772, "relative_strength": -19.924316, "rate_of_change": -0.06859912464880275, "market_dynamics": 0.127128, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.800003, "high": 214.0, "low": 194.100006, "close": 197.199997, "volume": 4490596}, "trend_line": 226.593526, "activity_lines": {"activity_5": 217.093332, "activity_10": 215.269095, "activity_20": 218.206061, "activity_30": 221.726657}, "trend_signal": 0, "fair_value": 250.88485, "relative_strength": -24.285604, "rate_of_change": -0.47610893019261713, "market_dynamics": 0.372681, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.199997, "high": 203.399994, "low": 193.199997, "close": 196.699997, "volume": 2143658}, "trend_line": 225.460002, "activity_lines": {"activity_5": 209.486665, "activity_10": 211.856269, "activity_20": 215.808399, "activity_30": 219.798042}, "trend_signal": 0, "fair_value": 250.554727, "relative_strength": -24.058245, "rate_of_change": -0.5002455365825387, "market_dynamics": 0.340149, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.100006, "high": 196.600006, "low": 189.100006, "close": 189.100006, "volume": 1533827}, "trend_line": 224.119155, "activity_lines": {"activity_5": 200.326667, "activity_10": 207.694252, "activity_20": 212.863884, "activity_30": 217.452236}, "trend_signal": 0, "fair_value": 250.141232, "relative_strength": -25.343428, "rate_of_change": -0.5947161306243564, "market_dynamics": -0.251462, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.199997, "high": 202.0, "low": 185.600006, "close": 200.0, "volume": 1613357}, "trend_line": 222.057127, "activity_lines": {"activity_5": 196.94, "activity_10": 206.005218, "activity_20": 211.171549, "activity_30": 215.896161}, "trend_signal": 0, "fair_value": 249.829169, "relative_strength": -23.080047, "rate_of_change": -0.9200587964022967, "market_dynamics": -0.531519, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.199997, "high": 205.800003, "low": 191.399994, "close": 193.5, "volume": 9313006}, "trend_line": 220.159655, "activity_lines": {"activity_5": 195.026667, "activity_10": 203.298282, "activity_20": 209.01014, "activity_30": 214.053766}, "trend_signal": 0, "fair_value": 249.445736, "relative_strength": -24.671355, "rate_of_change": -0.8544972303456047, "market_dynamics": -0.636265, "expectation": {"probability": 48.9664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028e4843-1052-4282-b224-1030ffdbf678/", "share_image": "https://sharemaestro.com/terminal/028e4843-1052-4282-b224-1030ffdbf678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}