{"ticker": {"uuid": "028ea71b-e14e-4771-b7e9-6d59981e17cb", "symbol": "XDCH", "name": "Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDCH rose 7.88%, moving from 24.57 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.70 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.465, "high": 26.594999, "low": 26.379999, "close": 26.5, "volume": 13375}, "trend_line": 25.108833, "activity_lines": {"activity_5": 25.850333, "activity_10": 25.446, "activity_20": 25.165072, "activity_30": 25.182032}, "trend_signal": 1, "fair_value": 22.205672, "relative_strength": -0.695456, "rate_of_change": 0.2662149805166679, "market_dynamics": 0.262609, "expectation": {"probability": 57.8179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.836, "high": 18.836, "low": 18.698, "close": 18.698, "volume": 4625}, "trend_line": 17.9958, "activity_lines": {"activity_5": 18.79, "activity_10": 18.756582, "activity_20": 18.561495, "activity_30": 18.344912}, "trend_signal": 1, "fair_value": 17.23368, "relative_strength": 8.045196, "rate_of_change": 0.3263206150636026, "market_dynamics": 0.02288, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.816, "high": 19.214001, "low": 18.816, "close": 19.214001, "volume": 1201}, "trend_line": 18.0646, "activity_lines": {"activity_5": 18.927467, "activity_10": 18.850909, "activity_20": 18.636295, "activity_30": 18.423505}, "trend_signal": 1, "fair_value": 17.260833, "relative_strength": 9.492854, "rate_of_change": 0.3823114282221381, "market_dynamics": 0.039971, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.524, "close": 18.524, "volume": 3382}, "trend_line": 18.1054, "activity_lines": {"activity_5": 18.7968, "activity_10": 18.804, "activity_20": 18.639305, "activity_30": 18.453144}, "trend_signal": 1, "fair_value": 17.28368, "relative_strength": 6.846718, "rate_of_change": 0.22585609423956712, "market_dynamics": -0.039017, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.51, "high": 18.834, "low": 18.51, "close": 18.834, "volume": 267}, "trend_line": 18.156867, "activity_lines": {"activity_5": 18.807867, "activity_10": 18.815527, "activity_20": 18.671362, "activity_30": 18.500151}, "trend_signal": 1, "fair_value": 17.306974, "relative_strength": 7.73466, "rate_of_change": 0.2842632584753655, "market_dynamics": -0.248864, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.040001, "close": 18.176001, "volume": 1971}, "trend_line": 18.195533, "activity_lines": {"activity_5": 18.594267, "activity_10": 18.701346, "activity_20": 18.638143, "activity_30": 18.501385}, "trend_signal": 1, "fair_value": 17.325321, "relative_strength": 7.487603, "rate_of_change": 0.21295524167249097, "market_dynamics": -0.575498, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.243999, "high": 18.799999, "low": 18.190001, "close": 18.799999, "volume": 38101}, "trend_line": 18.2728, "activity_lines": {"activity_5": 18.6312, "activity_10": 18.710145, "activity_20": 18.665372, "activity_30": 18.540383}, "trend_signal": 1, "fair_value": 17.345115, "relative_strength": 8.398762, "rate_of_change": 0.4246481815069615, "market_dynamics": -0.760704, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.774, "high": 18.912001, "low": 18.736, "close": 18.896, "volume": 3878}, "trend_line": 18.351267, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.735673, "activity_20": 18.698886, "activity_30": 18.580589}, "trend_signal": 1, "fair_value": 17.36641, "relative_strength": 7.660548, "rate_of_change": 0.4294196839017547, "market_dynamics": -0.814974, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.896, "high": 19.204, "low": 18.870001, "close": 19.200001, "volume": 9640}, "trend_line": 18.444267, "activity_lines": {"activity_5": 18.878, "activity_10": 18.811855, "activity_20": 18.759257, "activity_30": 18.635346}, "trend_signal": 1, "fair_value": 17.394013, "relative_strength": 7.989387, "rate_of_change": 0.5067769980132706, "market_dynamics": -0.687097, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.205999, "high": 19.299999, "low": 18.601999, "close": 18.604, "volume": 1888}, "trend_line": 18.486733, "activity_lines": {"activity_5": 18.818934, "activity_10": 18.777855, "activity_20": 18.758162, "activity_30": 18.645652}, "trend_signal": 1, "fair_value": 17.415756, "relative_strength": 6.416157, "rate_of_change": 0.23023956441316426, "market_dynamics": -0.603585, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.549999, "high": 18.624001, "low": 18.368, "close": 18.57, "volume": 7158}, "trend_line": 18.5082, "activity_lines": {"activity_5": 18.763867, "activity_10": 18.7404, "activity_20": 18.748676, "activity_30": 18.651024}, "trend_signal": 1, "fair_value": 17.434551, "relative_strength": 6.115424, "rate_of_change": 0.11612111236743497, "market_dynamics": -0.808911, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.566, "high": 18.566, "low": 18.052, "close": 18.052, "volume": 2630}, "trend_line": 18.514733, "activity_lines": {"activity_5": 18.509867, "activity_10": 18.6132, "activity_20": 18.685895, "activity_30": 18.621591}, "trend_signal": 0, "fair_value": 17.451115, "relative_strength": 5.177725, "rate_of_change": 0.03529786797203947, "market_dynamics": -1.000814, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.172001, "high": 18.309999, "low": 18.172001, "close": 18.226, "volume": 0}, "trend_line": 18.524333, "activity_lines": {"activity_5": 18.363733, "activity_10": 18.529382, "activity_20": 18.6416, "activity_30": 18.602964}, "trend_signal": 0, "fair_value": 17.466436, "relative_strength": 4.727283, "rate_of_change": 0.051850599195780694, "market_dynamics": -1.368497, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.337999, "high": 18.51, "low": 18.337999, "close": 18.445999, "volume": 3552}, "trend_line": 18.525067, "activity_lines": {"activity_5": 18.3356, "activity_10": 18.503527, "activity_20": 18.618829, "activity_30": 18.59791}, "trend_signal": 0, "fair_value": 17.485013, "relative_strength": 4.556322, "rate_of_change": 0.003962355891579712, "market_dynamics": -1.358044, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.538, "high": 18.538, "low": 18.25, "close": 18.252001, "volume": 3819}, "trend_line": 18.523933, "activity_lines": {"activity_5": 18.293067, "activity_10": 18.443818, "activity_20": 18.578495, "activity_30": 18.580293}, "trend_signal": 0, "fair_value": 17.499692, "relative_strength": 4.352413, "rate_of_change": -0.006121435350276533, "market_dynamics": -1.404632, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.384001, "high": 18.6, "low": 18.233999, "close": 18.596001, "volume": 8981}, "trend_line": 18.5308, "activity_lines": {"activity_5": 18.388667, "activity_10": 18.457237, "activity_20": 18.572105, "activity_30": 18.584942}, "trend_signal": 0, "fair_value": 17.516962, "relative_strength": 3.670647, "rate_of_change": 0.03707096111824489, "market_dynamics": -1.202159, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.362, "high": 18.4, "low": 18.218, "close": 18.218, "volume": 0}, "trend_line": 18.5314, "activity_lines": {"activity_5": 18.356534, "activity_10": 18.394291, "activity_20": 18.53021, "activity_30": 18.564761}, "trend_signal": 0, "fair_value": 17.536949, "relative_strength": 2.98917, "rate_of_change": 0.0032378526561300885, "market_dynamics": -1.19732, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.188, "high": 18.188, "low": 17.746, "close": 18.016001, "volume": 805}, "trend_line": 18.516734, "activity_lines": {"activity_5": 18.246001, "activity_10": 18.3052, "activity_20": 18.471657, "activity_30": 18.53151}, "trend_signal": 0, "fair_value": 17.554551, "relative_strength": 2.029468, "rate_of_change": -0.07914134927745256, "market_dynamics": -1.256945, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.766001, "high": 17.785999, "low": 17.632, "close": 17.785999, "volume": 2771}, "trend_line": 18.502533, "activity_lines": {"activity_5": 18.0728, "activity_10": 18.190291, "activity_20": 18.394181, "activity_30": 18.484366}, "trend_signal": 0, "fair_value": 17.567474, "relative_strength": 1.630653, "rate_of_change": -0.07669279042405593, "market_dynamics": -1.305757, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.690001, "high": 17.986, "low": 17.690001, "close": 17.9, "volume": 56}, "trend_line": 18.515134, "activity_lines": {"activity_5": 17.9816, "activity_10": 18.121818, "activity_20": 18.333819, "activity_30": 18.445493}, "trend_signal": 0, "fair_value": 17.583167, "relative_strength": 1.443529, "rate_of_change": 0.06810418876161488, "market_dynamics": -1.441604, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.784, "high": 17.784, "low": 17.232, "close": 17.232, "volume": 0}, "trend_line": 18.498267, "activity_lines": {"activity_5": 17.6912, "activity_10": 17.944691, "activity_20": 18.213905, "activity_30": 18.36271}, "trend_signal": 0, "fair_value": 17.595603, "relative_strength": 2.610618, "rate_of_change": -0.09109844951703454, "market_dynamics": -1.478246, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.292, "high": 17.292, "low": 16.988001, "close": 16.988001, "volume": 14067}, "trend_line": 18.4494, "activity_lines": {"activity_5": 17.4104, "activity_10": 17.747528, "activity_20": 18.078286, "activity_30": 18.265273}, "trend_signal": 0, "fair_value": 17.615398, "relative_strength": 1.168491, "rate_of_change": -0.2641706923140302, "market_dynamics": -1.423779, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.011999, "high": 17.624001, "low": 17.011999, "close": 17.587999, "volume": 12379}, "trend_line": 18.424133, "activity_lines": {"activity_5": 17.4116, "activity_10": 17.6788, "activity_20": 18.007952, "activity_30": 18.209699}, "trend_signal": 0, "fair_value": 17.631218, "relative_strength": 1.951484, "rate_of_change": -0.13695296323999417, "market_dynamics": -1.327381, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.532, "high": 17.780001, "low": 17.468, "close": 17.632, "volume": 7325}, "trend_line": 18.3906, "activity_lines": {"activity_5": 17.456, "activity_10": 17.629673, "activity_20": 17.949552, "activity_30": 18.158594}, "trend_signal": 0, "fair_value": 17.642551, "relative_strength": 2.263718, "rate_of_change": -0.18200585069594336, "market_dynamics": -1.271581, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.676001, "high": 18.408001, "low": 17.676001, "close": 18.408001, "volume": 2797}, "trend_line": 18.387533, "activity_lines": {"activity_5": 17.769334, "activity_10": 17.736437, "activity_20": 17.969305, "activity_30": 18.159716}, "trend_signal": 0, "fair_value": 17.658539, "relative_strength": 4.755121, "rate_of_change": -0.01667699803159186, "market_dynamics": -0.91007, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.408001, "high": 18.514, "low": 18.364, "close": 18.514, "volume": 715}, "trend_line": 18.381333, "activity_lines": {"activity_5": 18.084134, "activity_10": 17.859636, "activity_20": 18.001181, "activity_30": 18.167875}, "trend_signal": 0, "fair_value": 17.673641, "relative_strength": 3.795544, "rate_of_change": -0.03371849828902964, "market_dynamics": -0.539319, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.49, "high": 18.936001, "low": 18.396, "close": 18.936001, "volume": 49889}, "trend_line": 18.3872, "activity_lines": {"activity_5": 18.454134, "activity_10": 18.061055, "activity_20": 18.071638, "activity_30": 18.20366}, "trend_signal": 0, "fair_value": 17.691821, "relative_strength": 5.842554, "rate_of_change": 0.03191825097776376, "market_dynamics": 0.064297, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.004, "high": 19.316, "low": 18.959999, "close": 19.316, "volume": 6775}, "trend_line": 18.409667, "activity_lines": {"activity_5": 18.820934, "activity_10": 18.318509, "activity_20": 18.177638, "activity_30": 18.263583}, "trend_signal": 0, "fair_value": 17.713872, "relative_strength": 5.911401, "rate_of_change": 0.12218826139922828, "market_dynamics": 0.592208, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.336, "high": 19.468, "low": 19.336, "close": 19.356001, "volume": 63}, "trend_line": 18.4182, "activity_lines": {"activity_5": 19.085867, "activity_10": 18.5596, "activity_20": 18.285448, "activity_30": 18.324637}, "trend_signal": 0, "fair_value": 17.73141, "relative_strength": 4.748104, "rate_of_change": 0.04635064827625564, "market_dynamics": 0.872159, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.337999, "high": 19.346001, "low": 19.236, "close": 19.346001, "volume": 1238}, "trend_line": 18.437934, "activity_lines": {"activity_5": 19.232534, "activity_10": 18.770328, "activity_20": 18.391562, "activity_30": 18.384495}, "trend_signal": 0, "fair_value": 17.75009, "relative_strength": 4.809674, "rate_of_change": 0.10714402058832947, "market_dynamics": 1.012961, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.198, "close": 19.198, "volume": 530}, "trend_line": 18.450734, "activity_lines": {"activity_5": 19.267334, "activity_10": 18.927855, "activity_20": 18.480048, "activity_30": 18.433531}, "trend_signal": 0, "fair_value": 17.766218, "relative_strength": 3.916189, "rate_of_change": 0.06942209468806072, "market_dynamics": 0.891325, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 19.066, "close": 19.120001, "volume": 2535}, "trend_line": 18.4648, "activity_lines": {"activity_5": 19.230534, "activity_10": 19.035455, "activity_20": 18.558115, "activity_30": 18.47671}, "trend_signal": 1, "fair_value": 17.779821, "relative_strength": 2.864881, "rate_of_change": 0.0762354494948531, "market_dynamics": 0.814066, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.194, "high": 19.246, "low": 19.153999, "close": 19.153999, "volume": 934}, "trend_line": 18.4628, "activity_lines": {"activity_5": 19.1928, "activity_10": 19.110473, "activity_20": 18.634334, "activity_30": 18.521174}, "trend_signal": 1, "fair_value": 17.794436, "relative_strength": 2.53543, "rate_of_change": -0.010831419782499088, "market_dynamics": 0.76424, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 18.738001, "close": 18.93, "volume": 6200}, "trend_line": 18.476334, "activity_lines": {"activity_5": 19.0912, "activity_10": 19.116291, "activity_20": 18.6848, "activity_30": 18.551316}, "trend_signal": 1, "fair_value": 17.808103, "relative_strength": 1.888381, "rate_of_change": 0.07330415754923378, "market_dynamics": 0.699657, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.034, "high": 19.466, "low": 19.034, "close": 19.466, "volume": 1708}, "trend_line": 18.4974, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.195964, "activity_20": 18.78401, "activity_30": 18.615166}, "trend_signal": 1, "fair_value": 17.828051, "relative_strength": 2.420175, "rate_of_change": 0.11401612462730748, "market_dynamics": 0.726961, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.436001, "high": 19.542, "low": 19.354, "close": 19.486, "volume": 597}, "trend_line": 18.541067, "activity_lines": {"activity_5": 19.3008, "activity_10": 19.260036, "activity_20": 18.879343, "activity_30": 18.678946}, "trend_signal": 1, "fair_value": 17.843949, "relative_strength": 3.765827, "rate_of_change": 0.2360710153859612, "market_dynamics": 0.776755, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.368, "high": 19.483999, "low": 19.368, "close": 19.412001, "volume": 559}, "trend_line": 18.561467, "activity_lines": {"activity_5": 19.361067, "activity_10": 19.292982, "activity_20": 18.963391, "activity_30": 18.735136}, "trend_signal": 1, "fair_value": 17.859936, "relative_strength": 4.62285, "rate_of_change": 0.1100260303250004, "market_dynamics": 0.817327, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.43, "high": 19.577999, "low": 19.26, "close": 19.577999, "volume": 27756}, "trend_line": 18.5842, "activity_lines": {"activity_5": 19.4572, "activity_10": 19.347455, "activity_20": 19.057562, "activity_30": 18.800718}, "trend_signal": 1, "fair_value": 17.876987, "relative_strength": 3.358683, "rate_of_change": 0.12247415573348154, "market_dynamics": 1.031515, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.577999, "high": 19.950001, "low": 19.542, "close": 19.950001, "volume": 8354}, "trend_line": 18.6092, "activity_lines": {"activity_5": 19.649067, "activity_10": 19.4648, "activity_20": 19.179724, "activity_30": 18.888835}, "trend_signal": 1, "fair_value": 17.897769, "relative_strength": 3.48938, "rate_of_change": 0.13452287426955226, "market_dynamics": 1.166667, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.950001, "high": 20.33, "low": 19.950001, "close": 20.33, "volume": 913}, "trend_line": 18.666734, "activity_lines": {"activity_5": 19.8996, "activity_10": 19.640436, "activity_20": 19.327772, "activity_30": 18.999854}, "trend_signal": 1, "fair_value": 17.919346, "relative_strength": 5.342348, "rate_of_change": 0.3091696580186167, "market_dynamics": 1.271304, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.33, "high": 20.33, "low": 20.205, "close": 20.299999, "volume": 213}, "trend_line": 18.7244, "activity_lines": {"activity_5": 20.082533, "activity_10": 19.792727, "activity_20": 19.461391, "activity_30": 19.105226}, "trend_signal": 1, "fair_value": 17.936974, "relative_strength": 3.742335, "rate_of_change": 0.30892388566739926, "market_dynamics": 1.345761, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.215, "high": 20.49, "low": 20.215, "close": 20.440001, "volume": 5819}, "trend_line": 18.804, "activity_lines": {"activity_5": 20.257867, "activity_10": 19.950436, "activity_20": 19.593734, "activity_30": 19.21591}, "trend_signal": 1, "fair_value": 17.954526, "relative_strength": 4.079711, "rate_of_change": 0.4251137553139178, "market_dynamics": 1.289765, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.415001, "high": 20.58, "low": 20.344999, "close": 20.58, "volume": 2716}, "trend_line": 18.882467, "activity_lines": {"activity_5": 20.411333, "activity_10": 20.1096, "activity_20": 19.722972, "activity_30": 19.330491}, "trend_signal": 1, "fair_value": 17.97209, "relative_strength": 4.891933, "rate_of_change": 0.4172888747075082, "market_dynamics": 1.21397, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.665001, "high": 20.995001, "low": 20.665001, "close": 20.995001, "volume": 150}, "trend_line": 18.967434, "activity_lines": {"activity_5": 20.636334, "activity_10": 20.318291, "activity_20": 19.877486, "activity_30": 19.466783}, "trend_signal": 1, "fair_value": 17.989583, "relative_strength": 6.136167, "rate_of_change": 0.4499782787916561, "market_dynamics": 1.149625, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.6, "close": 20.6, "volume": 1737}, "trend_line": 19.0457, "activity_lines": {"activity_5": 20.66, "activity_10": 20.417618, "activity_20": 19.978367, "activity_30": 19.57211}, "trend_signal": 1, "fair_value": 18.003583, "relative_strength": 6.073393, "rate_of_change": 0.41263356972798365, "market_dynamics": 1.093389, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.709999, "high": 20.719999, "low": 20.365, "close": 20.365, "volume": 18}, "trend_line": 19.104667, "activity_lines": {"activity_5": 20.587334, "activity_10": 20.4536, "activity_20": 20.046429, "activity_30": 19.657226}, "trend_signal": 1, "fair_value": 18.015898, "relative_strength": 5.757889, "rate_of_change": 0.3096079430002526, "market_dynamics": 0.967738, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.120001, "close": 20.125, "volume": 15095}, "trend_line": 19.168234, "activity_lines": {"activity_5": 20.430333, "activity_10": 20.429964, "activity_20": 20.082819, "activity_30": 19.723054}, "trend_signal": 1, "fair_value": 18.027481, "relative_strength": 5.081295, "rate_of_change": 0.33273021717679035, "market_dynamics": 0.851253, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.219999, "high": 20.545, "low": 20.219999, "close": 20.545, "volume": 6}, "trend_line": 19.252534, "activity_lines": {"activity_5": 20.434333, "activity_10": 20.469727, "activity_20": 20.153548, "activity_30": 19.811878}, "trend_signal": 1, "fair_value": 18.041962, "relative_strength": 6.608309, "rate_of_change": 0.4397901235971917, "market_dynamics": 0.682949, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.35, "close": 20.385, "volume": 0}, "trend_line": 19.339167, "activity_lines": {"activity_5": 20.387333, "activity_10": 20.462818, "activity_20": 20.203186, "activity_30": 19.88494}, "trend_signal": 1, "fair_value": 18.053737, "relative_strength": 6.225696, "rate_of_change": 0.4499823244046683, "market_dynamics": 0.400594, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.58, "high": 21.23, "low": 20.58, "close": 21.23, "volume": 1108}, "trend_line": 19.450167, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.601636, "activity_20": 20.3284, "activity_30": 20.006929}, "trend_signal": 1, "fair_value": 18.071789, "relative_strength": 5.871674, "rate_of_change": 0.5739647421215229, "market_dynamics": 0.371094, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.295, "high": 21.295, "low": 21.245001, "close": 21.245001, "volume": 11790}, "trend_line": 19.583934, "activity_lines": {"activity_5": 20.901, "activity_10": 20.726818, "activity_20": 20.446072, "activity_30": 20.122725}, "trend_signal": 1, "fair_value": 18.088705, "relative_strength": 3.311484, "rate_of_change": 0.6877421669438564, "market_dynamics": 0.457172, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.24, "high": 21.24, "low": 20.969999, "close": 20.969999, "volume": 1928}, "trend_line": 19.716667, "activity_lines": {"activity_5": 20.989, "activity_10": 20.784818, "activity_20": 20.527805, "activity_30": 20.212149}, "trend_signal": 1, "fair_value": 18.103295, "relative_strength": 2.746868, "rate_of_change": 0.6777647432839682, "market_dynamics": 0.390933, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 20.940001, "close": 20.940001, "volume": 0}, "trend_line": 19.8284, "activity_lines": {"activity_5": 21.010667, "activity_10": 20.827727, "activity_20": 20.597872, "activity_30": 20.291073}, "trend_signal": 1, "fair_value": 18.116731, "relative_strength": 1.893166, "rate_of_change": 0.5666931434202211, "market_dynamics": 0.378885, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.040001, "high": 21.084999, "low": 20.995001, "close": 21.084999, "volume": 5062}, "trend_line": 19.9435, "activity_lines": {"activity_5": 21.054333, "activity_10": 20.890455, "activity_20": 20.673243, "activity_30": 20.372144}, "trend_signal": 1, "fair_value": 18.130763, "relative_strength": 0.406325, "rate_of_change": 0.580480522886374, "market_dynamics": 0.228636, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.025, "high": 21.040001, "low": 20.485001, "close": 20.485001, "volume": 6249}, "trend_line": 20.012734, "activity_lines": {"activity_5": 20.851334, "activity_10": 20.842455, "activity_20": 20.68121, "activity_30": 20.40708}, "trend_signal": 1, "fair_value": 18.142205, "relative_strength": -0.763489, "rate_of_change": 0.3471507007295511, "market_dynamics": -0.177903, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.485001, "high": 20.67, "low": 20.424999, "close": 20.67, "volume": 999}, "trend_line": 20.0846, "activity_lines": {"activity_5": 20.759667, "activity_10": 20.830182, "activity_20": 20.701943, "activity_30": 20.449484}, "trend_signal": 1, "fair_value": 18.15468, "relative_strength": 0.318479, "rate_of_change": 0.3591013601639836, "market_dynamics": -0.432896, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.68, "high": 20.780001, "low": 20.68, "close": 20.77, "volume": 529}, "trend_line": 20.145734, "activity_lines": {"activity_5": 20.739667, "activity_10": 20.830546, "activity_20": 20.726562, "activity_30": 20.493703}, "trend_signal": 1, "fair_value": 18.166936, "relative_strength": 0.893604, "rate_of_change": 0.304382462184971, "market_dynamics": -0.592399, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.77, "high": 20.879999, "low": 20.700001, "close": 20.879999, "volume": 0}, "trend_line": 20.197867, "activity_lines": {"activity_5": 20.769666, "activity_10": 20.839182, "activity_20": 20.75519, "activity_30": 20.541075}, "trend_signal": 1, "fair_value": 18.179846, "relative_strength": 1.247109, "rate_of_change": 0.258779352492184, "market_dynamics": -0.80061, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.895, "high": 21.225, "low": 20.764999, "close": 21.225, "volume": 546}, "trend_line": 20.260167, "activity_lines": {"activity_5": 20.918666, "activity_10": 20.904454, "activity_20": 20.810476, "activity_30": 20.607342}, "trend_signal": 1, "fair_value": 18.195853, "relative_strength": -0.095668, "rate_of_change": 0.308448411904091, "market_dynamics": -0.700498, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 20.684999, "close": 20.725, "volume": 1413}, "trend_line": 20.306133, "activity_lines": {"activity_5": 20.891666, "activity_10": 20.863545, "activity_20": 20.812071, "activity_30": 20.637331}, "trend_signal": 1, "fair_value": 18.207833, "relative_strength": -0.930875, "rate_of_change": 0.22687868268805464, "market_dynamics": -0.703488, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.879999, "high": 20.969999, "low": 20.805, "close": 20.805, "volume": 0}, "trend_line": 20.3597, "activity_lines": {"activity_5": 20.875333, "activity_10": 20.846364, "activity_20": 20.819405, "activity_30": 20.669516}, "trend_signal": 1, "fair_value": 18.221481, "relative_strength": -1.104734, "rate_of_change": 0.2637971493636973, "market_dynamics": -0.670097, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.01, "close": 20.01, "volume": 858}, "trend_line": 20.389367, "activity_lines": {"activity_5": 20.585, "activity_10": 20.692636, "activity_20": 20.748619, "activity_30": 20.646955}, "trend_signal": 1, "fair_value": 18.228148, "relative_strength": -1.962054, "rate_of_change": 0.14571432781425997, "market_dynamics": -0.837336, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.32, "high": 19.950001, "low": 19.32, "close": 19.92, "volume": 7267}, "trend_line": 20.4149, "activity_lines": {"activity_5": 20.315333, "activity_10": 20.54, "activity_20": 20.67131, "activity_30": 20.616673}, "trend_signal": 0, "fair_value": 18.232583, "relative_strength": -2.327418, "rate_of_change": 0.12522703622922363, "market_dynamics": -1.076495, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.92, "high": 20.57, "low": 19.92, "close": 20.57, "volume": 500}, "trend_line": 20.469567, "activity_lines": {"activity_5": 20.326333, "activity_10": 20.524091, "activity_20": 20.659048, "activity_30": 20.62668}, "trend_signal": 0, "fair_value": 18.243289, "relative_strength": -1.835778, "rate_of_change": 0.2677799058530878, "market_dynamics": -1.188564, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.684999, "high": 20.875, "low": 20.684999, "close": 20.875, "volume": 1119}, "trend_line": 20.516533, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.573, "activity_20": 20.677857, "activity_30": 20.652837}, "trend_signal": 0, "fair_value": 18.254987, "relative_strength": -1.690808, "rate_of_change": 0.22944305563472653, "market_dynamics": -1.240963, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.924999, "high": 21.254999, "low": 20.924999, "close": 21.245001, "volume": 416}, "trend_line": 20.575167, "activity_lines": {"activity_5": 20.752334, "activity_10": 20.682091, "activity_20": 20.730595, "activity_30": 20.699834}, "trend_signal": 1, "fair_value": 18.269378, "relative_strength": -0.712811, "rate_of_change": 0.2857890268302223, "market_dynamics": -0.914522, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.33, "high": 21.33, "low": 21.065001, "close": 21.084999, "volume": 524}, "trend_line": 20.630933, "activity_lines": {"activity_5": 20.939333, "activity_10": 20.751636, "activity_20": 20.763905, "activity_30": 20.732727}, "trend_signal": 1, "fair_value": 18.283641, "relative_strength": 2.792485, "rate_of_change": 0.27103546717262816, "market_dynamics": -0.685494, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.945, "high": 21.059999, "low": 20.635, "close": 21.059999, "volume": 8589}, "trend_line": 20.680333, "activity_lines": {"activity_5": 21.046333, "activity_10": 20.810909, "activity_20": 20.790262, "activity_30": 20.760409}, "trend_signal": 1, "fair_value": 18.29941, "relative_strength": 1.4693, "rate_of_change": 0.23944627225536583, "market_dynamics": -0.292809, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.059999, "high": 21.445, "low": 21.059999, "close": 21.325001, "volume": 1283}, "trend_line": 20.726167, "activity_lines": {"activity_5": 21.165667, "activity_10": 20.915091, "activity_20": 20.839405, "activity_30": 20.802}, "trend_signal": 1, "fair_value": 18.316327, "relative_strength": 3.48126, "rate_of_change": 0.22163086058623552, "market_dynamics": 0.051243, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.325001, "high": 22.049999, "low": 21.325001, "close": 22.049999, "volume": 2}, "trend_line": 20.7835, "activity_lines": {"activity_5": 21.476333, "activity_10": 21.149273, "activity_20": 20.953119, "activity_30": 20.887409}, "trend_signal": 1, "fair_value": 18.34075, "relative_strength": 4.191158, "rate_of_change": 0.2766213357250275, "market_dynamics": 0.334578, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.940001, "high": 22.01, "low": 21.625, "close": 21.745001, "volume": 1035}, "trend_line": 20.831667, "activity_lines": {"activity_5": 21.607, "activity_10": 21.303909, "activity_20": 21.033881, "activity_30": 20.949441}, "trend_signal": 1, "fair_value": 18.362859, "relative_strength": 4.580181, "rate_of_change": 0.2317559602569317, "market_dynamics": 0.582367, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.745001, "high": 21.870001, "low": 21.690001, "close": 21.870001, "volume": 243}, "trend_line": 20.879333, "activity_lines": {"activity_5": 21.746, "activity_10": 21.464182, "activity_20": 21.124167, "activity_30": 21.01643}, "trend_signal": 1, "fair_value": 18.383615, "relative_strength": 3.641015, "rate_of_change": 0.22881510154707996, "market_dynamics": 0.685456, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.969999, "high": 22.17, "low": 21.969999, "close": 22.17, "volume": 9}, "trend_line": 20.932333, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.645182, "activity_20": 21.238738, "activity_30": 21.099699}, "trend_signal": 1, "fair_value": 18.406013, "relative_strength": 3.439052, "rate_of_change": 0.2538395263871735, "market_dynamics": 0.758528, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.795, "close": 21.870001, "volume": 2301}, "trend_line": 20.9615, "activity_lines": {"activity_5": 21.945334, "activity_10": 21.730728, "activity_20": 21.318881, "activity_30": 21.160194}, "trend_signal": 1, "fair_value": 18.426398, "relative_strength": 3.06458, "rate_of_change": 0.13933946111024056, "market_dynamics": 0.73417, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.334999, "close": 21.540001, "volume": 1126}, "trend_line": 20.992833, "activity_lines": {"activity_5": 21.811667, "activity_10": 21.732637, "activity_20": 21.363857, "activity_30": 21.197516}, "trend_signal": 1, "fair_value": 18.440936, "relative_strength": 3.191726, "rate_of_change": 0.14947880638313124, "market_dynamics": 0.643503, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.389999, "close": 21.389999, "volume": 1043}, "trend_line": 21.027, "activity_lines": {"activity_5": 21.662, "activity_10": 21.695182, "activity_20": 21.389524, "activity_30": 21.22314}, "trend_signal": 1, "fair_value": 18.454128, "relative_strength": 3.781991, "rate_of_change": 0.1627555461428196, "market_dynamics": 0.576139, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.084999, "close": 21.42, "volume": 2351}, "trend_line": 21.070167, "activity_lines": {"activity_5": 21.546, "activity_10": 21.660546, "activity_20": 21.414619, "activity_30": 21.248495}, "trend_signal": 1, "fair_value": 18.467013, "relative_strength": 5.304935, "rate_of_change": 0.2052931944642621, "market_dynamics": 0.51758, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.42, "high": 21.440001, "low": 21.225, "close": 21.440001, "volume": 517}, "trend_line": 21.1, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.623455, "activity_20": 21.438524, "activity_30": 21.272355}, "trend_signal": 1, "fair_value": 18.485641, "relative_strength": 4.45131, "rate_of_change": 0.1415888160734559, "market_dynamics": 0.307307, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 21.43, "close": 21.6, "volume": 536}, "trend_line": 21.1405, "activity_lines": {"activity_5": 21.489334, "activity_10": 21.608546, "activity_20": 21.475, "activity_30": 21.304613}, "trend_signal": 1, "fair_value": 18.506077, "relative_strength": 4.692854, "rate_of_change": 0.19194312796207574, "market_dynamics": 0.191486, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.945, "high": 22.530001, "low": 21.945, "close": 22.525, "volume": 8973}, "trend_line": 21.183667, "activity_lines": {"activity_5": 21.838333, "activity_10": 21.756818, "activity_20": 21.597786, "activity_30": 21.393936}, "trend_signal": 1, "fair_value": 18.529904, "relative_strength": 8.824001, "rate_of_change": 0.2041910077812748, "market_dynamics": 0.414175, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.525, "high": 22.67, "low": 22.52, "close": 22.540001, "volume": 9240}, "trend_line": 21.226833, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.899182, "activity_20": 21.713429, "activity_30": 21.481441}, "trend_signal": 1, "fair_value": 18.555096, "relative_strength": 9.462188, "rate_of_change": 0.2037701971051536, "market_dynamics": 0.642587, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 21.709999, "close": 21.934999, "volume": 9871}, "trend_line": 21.259, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.917091, "activity_20": 21.763191, "activity_30": 21.527129}, "trend_signal": 1, "fair_value": 18.575039, "relative_strength": 9.190974, "rate_of_change": 0.1515393276048347, "market_dynamics": 0.738274, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.68, "close": 21.895, "volume": 487}, "trend_line": 21.290833, "activity_lines": {"activity_5": 22.099, "activity_10": 21.926546, "activity_20": 21.799976, "activity_30": 21.568161}, "trend_signal": 1, "fair_value": 18.592942, "relative_strength": 6.876555, "rate_of_change": 0.14973893409849423, "market_dynamics": 0.654906, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.745001, "high": 21.965, "low": 21.745001, "close": 21.9, "volume": 9007}, "trend_line": 21.318, "activity_lines": {"activity_5": 22.032667, "activity_10": 21.941909, "activity_20": 21.827833, "activity_30": 21.607462}, "trend_signal": 1, "fair_value": 18.610173, "relative_strength": 6.379804, "rate_of_change": 0.12759951665584038, "market_dynamics": 0.291917, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.92, "high": 22.325001, "low": 21.92, "close": 22.325001, "volume": 49990}, "trend_line": 21.379333, "activity_lines": {"activity_5": 22.088, "activity_10": 22.034, "activity_20": 21.889834, "activity_30": 21.67243}, "trend_signal": 1, "fair_value": 18.630859, "relative_strength": 6.683522, "rate_of_change": 0.2877052256309111, "market_dynamics": 0.078324, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.254999, "high": 22.855, "low": 22.254999, "close": 22.85, "volume": 21971}, "trend_line": 21.452, "activity_lines": {"activity_5": 22.331667, "activity_10": 22.207273, "activity_20": 21.994929, "activity_30": 21.767312}, "trend_signal": 1, "fair_value": 18.656564, "relative_strength": 7.144365, "rate_of_change": 0.33989367208042787, "market_dynamics": 0.239706, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.045, "high": 23.58, "low": 22.895, "close": 23.424999, "volume": 77728}, "trend_line": 21.5405, "activity_lines": {"activity_5": 22.746333, "activity_10": 22.458545, "activity_20": 22.147143, "activity_30": 21.894602}, "trend_signal": 1, "fair_value": 18.688789, "relative_strength": 6.957163, "rate_of_change": 0.4125489464851752, "market_dynamics": 0.716984, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.139999, "high": 23.84, "low": 23.139999, "close": 23.84, "volume": 4172}, "trend_line": 21.639167, "activity_lines": {"activity_5": 23.2, "activity_10": 22.748818, "activity_20": 22.327738, "activity_30": 22.042957}, "trend_signal": 1, "fair_value": 18.725263, "relative_strength": 5.993331, "rate_of_change": 0.45805343422854133, "market_dynamics": 1.08519, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.285, "high": 23.92, "low": 23.285, "close": 23.92, "volume": 16004}, "trend_line": 21.729, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.01, "activity_20": 22.502714, "activity_30": 22.190108}, "trend_signal": 1, "fair_value": 18.759699, "relative_strength": 6.209937, "rate_of_change": 0.41514074917947963, "market_dynamics": 1.309832, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.92, "high": 24.74, "low": 23.92, "close": 24.74, "volume": 244}, "trend_line": 21.862833, "activity_lines": {"activity_5": 24.04, "activity_10": 23.378091, "activity_20": 22.743429, "activity_30": 22.384366}, "trend_signal": 1, "fair_value": 18.802327, "relative_strength": 7.515281, "rate_of_change": 0.6159188181692633, "market_dynamics": 1.384337, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.74, "high": 25.07, "low": 24.495001, "close": 24.495001, "volume": 4385}, "trend_line": 21.985833, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.661364, "activity_20": 22.948, "activity_30": 22.554183}, "trend_signal": 1, "fair_value": 18.849731, "relative_strength": 5.379795, "rate_of_change": 0.5625986348612786, "market_dynamics": 1.350484, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.495001, "high": 24.865, "low": 24.450001, "close": 24.450001, "volume": 5895}, "trend_line": 22.133834, "activity_lines": {"activity_5": 24.408667, "activity_10": 23.900909, "activity_20": 23.135191, "activity_30": 22.713161}, "trend_signal": 1, "fair_value": 18.905103, "relative_strength": 4.609415, "rate_of_change": 0.6731653060404885, "market_dynamics": 1.33008, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.559999, "high": 25.209999, "low": 24.334999, "close": 25.02, "volume": 50487}, "trend_line": 22.303834, "activity_lines": {"activity_5": 24.652334, "activity_10": 24.198364, "activity_20": 23.364381, "activity_30": 22.899366}, "trend_signal": 1, "fair_value": 18.958898, "relative_strength": 6.263361, "rate_of_change": 0.7680549153842852, "market_dynamics": 1.374085, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.33, "close": 24.83, "volume": 25081}, "trend_line": 22.445834, "activity_lines": {"activity_5": 24.754, "activity_10": 24.404455, "activity_20": 23.561905, "activity_30": 23.062344}, "trend_signal": 1, "fair_value": 19.00691, "relative_strength": 6.566179, "rate_of_change": 0.6366618402916872, "market_dynamics": 1.340734, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.75, "high": 25.195, "low": 24.74, "close": 24.77, "volume": 55071}, "trend_line": 22.575667, "activity_lines": {"activity_5": 24.775, "activity_10": 24.546364, "activity_20": 23.739619, "activity_30": 23.21229}, "trend_signal": 1, "fair_value": 19.055551, "relative_strength": 4.875948, "rate_of_change": 0.5784280503900985, "market_dynamics": 1.342587, "expectation": {"probability": 56.6573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.605, "high": 25.049999, "low": 24.07, "close": 24.07, "volume": 26062}, "trend_line": 22.669833, "activity_lines": {"activity_5": 24.560667, "activity_10": 24.516546, "activity_20": 23.835286, "activity_30": 23.308699}, "trend_signal": 1, "fair_value": 19.098359, "relative_strength": 3.683514, "rate_of_change": 0.4171128144298076, "market_dynamics": 1.166863, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.834999, "high": 24.049999, "low": 22.205, "close": 22.205, "volume": 3583}, "trend_line": 22.707167, "activity_lines": {"activity_5": 23.753, "activity_10": 24.125455, "activity_20": 23.740572, "activity_30": 23.27871}, "trend_signal": 1, "fair_value": 19.130814, "relative_strength": 5.30627, "rate_of_change": 0.16468581837368523, "market_dynamics": 0.494279, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.65, "high": 22.66, "low": 20.559999, "close": 21.84, "volume": 87451}, "trend_line": 22.733167, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.690182, "activity_20": 23.607357, "activity_30": 23.222764}, "trend_signal": 1, "fair_value": 19.161789, "relative_strength": 7.169471, "rate_of_change": 0.11450129379857625, "market_dynamics": 0.011266, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.370001, "high": 22.83, "low": 22.370001, "close": 22.83, "volume": 52852}, "trend_line": 22.783334, "activity_lines": {"activity_5": 22.735667, "activity_10": 23.471273, "activity_20": 23.566524, "activity_30": 23.229011}, "trend_signal": 0, "fair_value": 19.198391, "relative_strength": 7.7801, "rate_of_change": 0.22067756771416094, "market_dynamics": -0.48566, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.83, "high": 23.99, "low": 22.83, "close": 23.99, "volume": 17039}, "trend_line": 22.848, "activity_lines": {"activity_5": 23.018, "activity_10": 23.483091, "activity_20": 23.63031, "activity_30": 23.30686}, "trend_signal": 1, "fair_value": 19.24275, "relative_strength": 10.359499, "rate_of_change": 0.2838302769910629, "market_dynamics": -0.77211, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.025, "high": 24.465, "low": 24.025, "close": 24.465, "volume": 3262}, "trend_line": 22.938667, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.594909, "activity_20": 23.732357, "activity_30": 23.411183}, "trend_signal": 1, "fair_value": 19.295, "relative_strength": 9.463778, "rate_of_change": 0.39682685574229615, "market_dynamics": -0.646777, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.695, "high": 24.799999, "low": 24.424999, "close": 24.799999, "volume": 18110}, "trend_line": 23.036333, "activity_lines": {"activity_5": 24.088666, "activity_10": 23.768182, "activity_20": 23.857143, "activity_30": 23.531269}, "trend_signal": 1, "fair_value": 19.346898, "relative_strength": 12.200447, "rate_of_change": 0.4257701635408904, "market_dynamics": -0.531652, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.275, "high": 25.275, "low": 24.85, "close": 25.09, "volume": 8427}, "trend_line": 23.133667, "activity_lines": {"activity_5": 24.590333, "activity_10": 23.987818, "activity_20": 23.995905, "activity_30": 23.663763}, "trend_signal": 1, "fair_value": 19.399808, "relative_strength": 10.918378, "rate_of_change": 0.4225238452665189, "market_dynamics": -0.429052, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1, "high": 25.395, "low": 24.834999, "close": 24.9, "volume": 6567}, "trend_line": 23.234667, "activity_lines": {"activity_5": 24.812, "activity_10": 24.171636, "activity_20": 24.101357, "activity_30": 23.77772}, "trend_signal": 1, "fair_value": 19.448474, "relative_strength": 10.979089, "rate_of_change": 0.43659312637292935, "market_dynamics": -0.359569, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.120001, "high": 25.645, "low": 25.120001, "close": 25.34, "volume": 5134}, "trend_line": 23.361333, "activity_lines": {"activity_5": 25.042333, "activity_10": 24.434182, "activity_20": 24.234429, "activity_30": 23.913548}, "trend_signal": 1, "fair_value": 19.499282, "relative_strength": 12.293328, "rate_of_change": 0.5451595239131105, "market_dynamics": -0.245995, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.084999, "high": 25.584999, "low": 25.055, "close": 25.584999, "volume": 2759}, "trend_line": 23.501167, "activity_lines": {"activity_5": 25.264333, "activity_10": 24.730909, "activity_20": 24.376476, "activity_30": 24.057011}, "trend_signal": 1, "fair_value": 19.555917, "relative_strength": 11.698295, "rate_of_change": 0.5985702956248279, "market_dynamics": -0.155785, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.315001, "close": 24.584999, "volume": 11158}, "trend_line": 23.606667, "activity_lines": {"activity_5": 25.078333, "activity_10": 24.818272, "activity_20": 24.410262, "activity_30": 24.126935}, "trend_signal": 1, "fair_value": 19.612615, "relative_strength": 8.91232, "rate_of_change": 0.44891387734065635, "market_dynamics": -0.177711, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.705, "high": 24.705, "low": 24.25, "close": 24.424999, "volume": 11109}, "trend_line": 23.706167, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.833272, "activity_20": 24.423285, "activity_30": 24.179731}, "trend_signal": 1, "fair_value": 19.668532, "relative_strength": 10.322806, "rate_of_change": 0.42149109825626396, "market_dynamics": -0.181845, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.424999, "high": 24.975, "low": 24.424999, "close": 24.790001, "volume": 1274}, "trend_line": 23.8125, "activity_lines": {"activity_5": 24.794333, "activity_10": 24.867636, "activity_20": 24.468286, "activity_30": 24.249656}, "trend_signal": 1, "fair_value": 19.729224, "relative_strength": 10.567365, "rate_of_change": 0.44854573073748844, "market_dynamics": -0.212803, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.745001, "close": 24.809999, "volume": 33719}, "trend_line": 23.888667, "activity_lines": {"activity_5": 24.749333, "activity_10": 24.87, "activity_20": 24.511047, "activity_30": 24.314011}, "trend_signal": 1, "fair_value": 19.78925, "relative_strength": 10.352435, "rate_of_change": 0.31986141732284157, "market_dynamics": -0.138847, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.68, "high": 25.315001, "low": 24.68, "close": 25.184999, "volume": 6432}, "trend_line": 23.976833, "activity_lines": {"activity_5": 24.864666, "activity_10": 24.925636, "activity_20": 24.58919, "activity_30": 24.397645}, "trend_signal": 1, "fair_value": 19.853859, "relative_strength": 11.898124, "rate_of_change": 0.36907040480742404, "market_dynamics": 0.077515, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.165001, "high": 25.165001, "low": 25.049999, "close": 25.049999, "volume": 0}, "trend_line": 24.080667, "activity_lines": {"activity_5": 24.961666, "activity_10": 24.943636, "activity_20": 24.65119, "activity_30": 24.466881}, "trend_signal": 1, "fair_value": 19.913115, "relative_strength": 10.438735, "rate_of_change": 0.4330596955819774, "market_dynamics": 0.2593, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.145, "high": 25.665001, "low": 25.055, "close": 25.264999, "volume": 4067}, "trend_line": 24.193, "activity_lines": {"activity_5": 25.099332, "activity_10": 24.996181, "activity_20": 24.730809, "activity_30": 24.54329}, "trend_signal": 1, "fair_value": 19.971994, "relative_strength": 11.172617, "rate_of_change": 0.46648624807611494, "market_dynamics": 0.415152, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.209999, "close": 25.209999, "volume": 1345}, "trend_line": 24.303333, "activity_lines": {"activity_5": 25.162666, "activity_10": 25.035545, "activity_20": 24.804023, "activity_30": 24.608903}, "trend_signal": 1, "fair_value": 20.029853, "relative_strength": 11.550587, "rate_of_change": 0.45605340387714266, "market_dynamics": 0.327123, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.709999, "high": 25.27, "low": 24.709999, "close": 25.27, "volume": 3621}, "trend_line": 24.4015, "activity_lines": {"activity_5": 25.217999, "activity_10": 25.080181, "activity_20": 24.881142, "activity_30": 24.671268}, "trend_signal": 1, "fair_value": 20.087045, "relative_strength": 11.021435, "rate_of_change": 0.4039240214500625, "market_dynamics": 0.158199, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.344999, "high": 25.67, "low": 25.344999, "close": 25.67, "volume": 2754}, "trend_line": 24.4955, "activity_lines": {"activity_5": 25.376, "activity_10": 25.198818, "activity_20": 24.993976, "activity_30": 24.753107}, "trend_signal": 1, "fair_value": 20.148468, "relative_strength": 10.355818, "rate_of_change": 0.3852222199455001, "market_dynamics": 0.096809, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.51, "high": 25.594999, "low": 25.495001, "close": 25.594999, "volume": 114}, "trend_line": 24.567833, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.302272, "activity_20": 25.092047, "activity_30": 24.824043}, "trend_signal": 1, "fair_value": 20.213628, "relative_strength": 7.897392, "rate_of_change": 0.2952909718111507, "market_dynamics": -0.034865, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.1, "close": 25.1, "volume": 3400}, "trend_line": 24.609833, "activity_lines": {"activity_5": 25.376, "activity_10": 25.297363, "activity_20": 25.126833, "activity_30": 24.858376}, "trend_signal": 1, "fair_value": 20.274974, "relative_strength": 6.11099, "rate_of_change": 0.17095524867821285, "market_dynamics": -0.232265, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.49, "close": 24.754999, "volume": 3699}, "trend_line": 24.637666, "activity_lines": {"activity_5": 25.171333, "activity_10": 25.217454, "activity_20": 25.113238, "activity_30": 24.867741}, "trend_signal": 1, "fair_value": 20.333827, "relative_strength": 2.86949, "rate_of_change": 0.11309706977695097, "market_dynamics": -0.530304, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.51, "close": 24.51, "volume": 540}, "trend_line": 24.63, "activity_lines": {"activity_5": 24.915333, "activity_10": 25.093636, "activity_20": 25.067142, "activity_30": 24.859505}, "trend_signal": 1, "fair_value": 20.393417, "relative_strength": 3.062025, "rate_of_change": -0.031114960321324246, "market_dynamics": -0.956649, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.51, "high": 24.51, "low": 23.940001, "close": 24.325001, "volume": 3153}, "trend_line": 24.624333, "activity_lines": {"activity_5": 24.648333, "activity_10": 24.941636, "activity_20": 25.000952, "activity_30": 24.839828}, "trend_signal": 1, "fair_value": 20.45559, "relative_strength": 2.770449, "rate_of_change": -0.02300852618757198, "market_dynamics": -1.269267, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.23, "high": 24.254999, "low": 24.115, "close": 24.254999, "volume": 420}, "trend_line": 24.617833, "activity_lines": {"activity_5": 24.447666, "activity_10": 24.792545, "activity_20": 24.928761, "activity_30": 24.816}, "trend_signal": 0, "fair_value": 20.51875, "relative_strength": 3.784078, "rate_of_change": -0.026396654073834454, "market_dynamics": -1.421369, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.434999, "high": 25.035, "low": 24.25, "close": 24.98, "volume": 2737}, "trend_line": 24.6165, "activity_lines": {"activity_5": 24.578, "activity_10": 24.789727, "activity_20": 24.928214, "activity_30": 24.839365}, "trend_signal": 0, "fair_value": 20.584942, "relative_strength": 1.767513, "rate_of_change": -0.005414773916138237, "market_dynamics": -1.287334, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.360001, "low": 25.0, "close": 25.0, "volume": 408}, "trend_line": 24.622166, "activity_lines": {"activity_5": 24.723, "activity_10": 24.795727, "activity_20": 24.930095, "activity_30": 24.864107}, "trend_signal": 1, "fair_value": 20.650173, "relative_strength": 1.855988, "rate_of_change": 0.02301708203847624, "market_dynamics": -1.085528, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.915001, "high": 24.940001, "low": 24.645, "close": 24.645, "volume": 6681}, "trend_line": 24.618, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.741, "activity_20": 24.89769, "activity_30": 24.86558}, "trend_signal": 1, "fair_value": 20.710833, "relative_strength": -1.031086, "rate_of_change": -0.01691971372462295, "market_dynamics": -0.930608, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.809999, "high": 24.879999, "low": 24.635, "close": 24.8218, "volume": 5000}, "trend_line": 24.64306, "activity_lines": {"activity_5": 24.7936, "activity_10": 24.729782, "activity_20": 24.885433, "activity_30": 24.878729}, "trend_signal": 1, "fair_value": 20.769742, "relative_strength": 0.108174, "rate_of_change": 0.10179543423511196, "market_dynamics": -0.737675, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.889999, "high": 24.905001, "low": 24.43, "close": 24.5, "volume": 13316}, "trend_line": 24.71956, "activity_lines": {"activity_5": 24.71348, "activity_10": 24.675476, "activity_20": 24.846163, "activity_30": 24.869499}, "trend_signal": 0, "fair_value": 20.826524, "relative_strength": 1.305169, "rate_of_change": 0.31043222716660557, "market_dynamics": -0.753915, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.475, "high": 24.709999, "low": 24.065001, "close": 24.07, "volume": 3560}, "trend_line": 24.793893, "activity_lines": {"activity_5": 24.473693, "activity_10": 24.562898, "activity_20": 24.766345, "activity_30": 24.827592}, "trend_signal": 0, "fair_value": 20.872217, "relative_strength": -1.128175, "rate_of_change": 0.30070519054545997, "market_dynamics": -0.928725, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.43, "high": 25.040001, "low": 24.43, "close": 24.584999, "volume": 10416}, "trend_line": 24.852393, "activity_lines": {"activity_5": 24.46624, "activity_10": 24.562683, "activity_20": 24.737265, "activity_30": 24.814115}, "trend_signal": 0, "fair_value": 20.919877, "relative_strength": -1.796882, "rate_of_change": 0.23594519827926444, "market_dynamics": -0.902524, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.254999, "high": 24.254999, "low": 23.754999, "close": 24.02, "volume": 2113}, "trend_line": 24.853393, "activity_lines": {"activity_5": 24.29812, "activity_10": 24.462833, "activity_20": 24.655351, "activity_30": 24.760412}, "trend_signal": 0, "fair_value": 20.962954, "relative_strength": -4.107914, "rate_of_change": 0.004023757390289226, "market_dynamics": -1.138654, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.195, "high": 24.74, "low": 24.075001, "close": 24.74, "volume": 2503}, "trend_line": 24.86256, "activity_lines": {"activity_5": 24.411666, "activity_10": 24.5028, "activity_20": 24.645771, "activity_30": 24.753096}, "trend_signal": 0, "fair_value": 21.01071, "relative_strength": -2.868924, "rate_of_change": 0.03688429986198635, "market_dynamics": -1.116, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.639999, "high": 24.969999, "low": 24.555, "close": 24.969999, "volume": 1246}, "trend_line": 24.868226, "activity_lines": {"activity_5": 24.607333, "activity_10": 24.57704, "activity_20": 24.660215, "activity_30": 24.760028}, "trend_signal": 0, "fair_value": 21.061697, "relative_strength": -2.758627, "rate_of_change": 0.02278928638081317, "market_dynamics": -0.834515, "expectation": {"probability": 54.2261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.969999, "high": 25.389999, "low": 24.754999, "close": 25.360001, "volume": 2073}, "trend_line": 24.877226, "activity_lines": {"activity_5": 24.901667, "activity_10": 24.709189, "activity_20": 24.712183, "activity_30": 24.791755}, "trend_signal": 0, "fair_value": 21.118608, "relative_strength": -0.90449, "rate_of_change": 0.03619076004858706, "market_dynamics": -0.555275, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.139999, "high": 25.209999, "low": 24.9, "close": 25.18, "volume": 2016}, "trend_line": 24.88656, "activity_lines": {"activity_5": 25.05, "activity_10": 24.801702, "activity_20": 24.746555, "activity_30": 24.811289}, "trend_signal": 0, "fair_value": 21.17398, "relative_strength": -3.718053, "rate_of_change": 0.03752026049849395, "market_dynamics": -0.048894, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.235001, "high": 25.280001, "low": 25.235001, "close": 25.280001, "volume": 0}, "trend_line": 24.88456, "activity_lines": {"activity_5": 25.192, "activity_10": 24.909124, "activity_20": 24.790594, "activity_30": 24.836673}, "trend_signal": 0, "fair_value": 21.230838, "relative_strength": -3.871933, "rate_of_change": -0.00803646626933932, "market_dynamics": 0.270829, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.379999, "high": 25.389999, "low": 25.305, "close": 25.389999, "volume": 501}, "trend_line": 24.87806, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.025, "activity_20": 24.845062, "activity_30": 24.869282}, "trend_signal": 0, "fair_value": 21.282505, "relative_strength": -3.660943, "rate_of_change": -0.02612061454974113, "market_dynamics": 0.506216, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 25.450001, "close": 25.700001, "volume": 9209}, "trend_line": 24.915226, "activity_lines": {"activity_5": 25.441334, "activity_10": 25.186909, "activity_20": 24.930387, "activity_30": 24.92231}, "trend_signal": 1, "fair_value": 21.332338, "relative_strength": -3.626128, "rate_of_change": 0.1493926777248674, "market_dynamics": 0.675483, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.715, "high": 25.895, "low": 25.715, "close": 25.719999, "volume": 6325}, "trend_line": 24.958393, "activity_lines": {"activity_5": 25.554, "activity_10": 25.330636, "activity_20": 25.017116, "activity_30": 24.974231}, "trend_signal": 1, "fair_value": 21.382749, "relative_strength": -3.502928, "rate_of_change": 0.1732555024786867, "market_dynamics": 0.79205, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.305, "high": 25.549999, "low": 25.0, "close": 25.35, "volume": 16300}, "trend_line": 24.97706, "activity_lines": {"activity_5": 25.519333, "activity_10": 25.377091, "activity_20": 25.065655, "activity_30": 24.999496}, "trend_signal": 1, "fair_value": 21.430262, "relative_strength": -2.983885, "rate_of_change": 0.07479247562132968, "market_dynamics": 0.907592, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.365, "high": 25.57, "low": 25.35, "close": 25.57, "volume": 6578}, "trend_line": 25.002393, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.449636, "activity_20": 25.132313, "activity_30": 25.03775}, "trend_signal": 1, "fair_value": 21.476069, "relative_strength": -2.490844, "rate_of_change": 0.10142506764206766, "market_dynamics": 0.941558, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.075001, "high": 25.745001, "low": 25.075001, "close": 25.66, "volume": 27364}, "trend_line": 25.018226, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.510364, "activity_20": 25.202495, "activity_30": 25.080176}, "trend_signal": 1, "fair_value": 21.523338, "relative_strength": -3.931005, "rate_of_change": 0.0633259384411608, "market_dynamics": 0.952903, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.785, "high": 26.105, "low": 25.785, "close": 25.879999, "volume": 5863}, "trend_line": 25.045893, "activity_lines": {"activity_5": 25.678, "activity_10": 25.594363, "activity_20": 25.287272, "activity_30": 25.135774}, "trend_signal": 1, "fair_value": 21.571351, "relative_strength": -4.289279, "rate_of_change": 0.11058737737840005, "market_dynamics": 0.987041, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.754999, "high": 26.23, "low": 25.754999, "close": 26.23, "volume": 4137}, "trend_line": 25.07806, "activity_lines": {"activity_5": 25.876, "activity_10": 25.725454, "activity_20": 25.397645, "activity_30": 25.212168}, "trend_signal": 1, "fair_value": 21.622826, "relative_strength": -4.809024, "rate_of_change": 0.12843223437871099, "market_dynamics": 1.05025, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.195, "high": 26.6, "low": 26.16, "close": 26.469999, "volume": 2169}, "trend_line": 25.12006, "activity_lines": {"activity_5": 26.119999, "activity_10": 25.884363, "activity_20": 25.524922, "activity_30": 25.301971}, "trend_signal": 1, "fair_value": 21.674197, "relative_strength": -5.005312, "rate_of_change": 0.16747706959787972, "market_dynamics": 1.188258, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 24.52, "close": 24.52, "volume": 12013}, "trend_line": 25.09506, "activity_lines": {"activity_5": 25.639333, "activity_10": 25.665272, "activity_20": 25.459485, "activity_30": 25.263257}, "trend_signal": 1, "fair_value": 21.714633, "relative_strength": -5.792491, "rate_of_change": -0.09952205528170945, "market_dynamics": 0.75784, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.955, "high": 24.84, "low": 23.885, "close": 24.565001, "volume": 65029}, "trend_line": 25.058227, "activity_lines": {"activity_5": 25.243667, "activity_10": 25.468182, "activity_20": 25.398928, "activity_30": 25.22906}, "trend_signal": 1, "fair_value": 21.759781, "relative_strength": -3.727287, "rate_of_change": -0.14677390689642283, "market_dynamics": 0.368291, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.445, "high": 24.57, "low": 23.620001, "close": 23.620001, "volume": 1517}, "trend_line": 24.992393, "activity_lines": {"activity_5": 24.606, "activity_10": 25.114273, "activity_20": 25.249595, "activity_30": 25.136271}, "trend_signal": 0, "fair_value": 21.797486, "relative_strength": -3.558083, "rate_of_change": -0.262724094565824, "market_dynamics": -0.302837, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.715, "close": 23.48, "volume": 2591}, "trend_line": 24.938393, "activity_lines": {"activity_5": 24.072334, "activity_10": 24.772727, "activity_20": 25.091119, "activity_30": 25.038698}, "trend_signal": 0, "fair_value": 21.829704, "relative_strength": -6.02479, "rate_of_change": -0.2160657444847258, "market_dynamics": -0.984652, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.43, "high": 24.120001, "low": 23.43, "close": 23.6, "volume": 7822}, "trend_line": 24.899893, "activity_lines": {"activity_5": 23.762, "activity_10": 24.493727, "activity_20": 24.946881, "activity_30": 24.95235}, "trend_signal": 0, "fair_value": 21.863383, "relative_strength": -8.461871, "rate_of_change": -0.15438043662237033, "market_dynamics": -1.165143, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.780001, "high": 24.895, "low": 23.780001, "close": 24.860001, "volume": 589}, "trend_line": 24.91156, "activity_lines": {"activity_5": 24.063001, "activity_10": 24.475637, "activity_20": 24.927333, "activity_30": 24.949776}, "trend_signal": 0, "fair_value": 21.903268, "relative_strength": -4.994313, "rate_of_change": 0.04685562303421448, "market_dynamics": -1.229417, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.764999, "high": 25.709999, "low": 24.764999, "close": 25.709999, "volume": 25593}, "trend_line": 24.957727, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.625, "activity_20": 24.984738, "activity_30": 25.001288}, "trend_signal": 0, "fair_value": 21.949486, "relative_strength": -3.487191, "rate_of_change": 0.18532360077007204, "market_dynamics": -0.858012, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.57, "high": 25.57, "low": 24.815001, "close": 24.815001, "volume": 7621}, "trend_line": 24.976393, "activity_lines": {"activity_5": 24.811667, "activity_10": 24.610728, "activity_20": 24.952286, "activity_30": 24.99208}, "trend_signal": 0, "fair_value": 21.988685, "relative_strength": -4.914098, "rate_of_change": 0.07479046469257068, "market_dynamics": -0.618106, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.924999, "high": 24.98, "low": 24.780001, "close": 24.98, "volume": 1021}, "trend_line": 24.976393, "activity_lines": {"activity_5": 24.974, "activity_10": 24.645818, "activity_20": 24.936286, "activity_30": 24.992313}, "trend_signal": 0, "fair_value": 22.028556, "relative_strength": -3.949786, "rate_of_change": 0.0, "market_dynamics": -0.409596, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.844999, "high": 25.84, "low": 24.825001, "close": 25.190001, "volume": 34909}, "trend_line": 24.982727, "activity_lines": {"activity_5": 25.106334, "activity_10": 24.741819, "activity_20": 24.942095, "activity_30": 25.006094}, "trend_signal": 0, "fair_value": 22.070531, "relative_strength": -2.757036, "rate_of_change": 0.025359946890645704, "market_dynamics": -0.183795, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.940001, "close": 25.105, "volume": 405}, "trend_line": 24.99806, "activity_lines": {"activity_5": 25.104334, "activity_10": 24.845637, "activity_20": 24.939762, "activity_30": 25.013982}, "trend_signal": 0, "fair_value": 22.109024, "relative_strength": -3.835199, "rate_of_change": 0.06137440480376007, "market_dynamics": -0.257655, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.465, "high": 26.145, "low": 25.465, "close": 26.145, "volume": 19963}, "trend_line": 25.042167, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.127909, "activity_20": 25.03731, "activity_30": 25.087979}, "trend_signal": 0, "fair_value": 22.156403, "relative_strength": -1.850324, "rate_of_change": 0.1764416918752909, "market_dynamics": -0.006997, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.465, "high": 26.594999, "low": 26.379999, "close": 26.5, "volume": 13375}, "trend_line": 25.108833, "activity_lines": {"activity_5": 25.850333, "activity_10": 25.446, "activity_20": 25.165072, "activity_30": 25.182032}, "trend_signal": 1, "fair_value": 22.205672, "relative_strength": -0.695456, "rate_of_change": 0.2662149805166679, "market_dynamics": 0.262609, "expectation": {"probability": 57.8179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/028ea71b-e14e-4771-b7e9-6d59981e17cb/", "share_image": "https://sharemaestro.com/terminal/028ea71b-e14e-4771-b7e9-6d59981e17cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}