{"ticker": {"uuid": "028fb123-077c-4a9d-abcb-9446328b2756", "symbol": "BKSW", "name": "PT Bank QNB Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKSW fell 5.26%, moving from 57.00 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 35.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 5438100}, "trend_line": 61.366667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.763636, "activity_20": 58.090476, "activity_30": 59.606452}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": 9.622016, "rate_of_change": -0.5402479740680765, "market_dynamics": -1.000942, "expectation": {"probability": 35.7841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 92.0, "high": 95.0, "low": 87.0, "close": 90.0, "volume": 9276300}, "trend_line": 96.9, "activity_lines": {"activity_5": 95.533333, "activity_10": 92.981818, "activity_20": 91.780952, "activity_30": 93.63871}, "trend_signal": 0, "fair_value": 136.275641, "relative_strength": -11.099218, "rate_of_change": -0.6153846153846095, "market_dynamics": 1.129055, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 3049900}, "trend_line": 96.333333, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.290909, "activity_20": 91.247619, "activity_30": 93.0}, "trend_signal": 0, "fair_value": 136.429487, "relative_strength": -12.767957, "rate_of_change": -0.5847956656346848, "market_dynamics": 0.840399, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.0, "high": 92.0, "low": 84.0, "close": 90.0, "volume": 4292900}, "trend_line": 95.766667, "activity_lines": {"activity_5": 90.666667, "activity_10": 92.054545, "activity_20": 91.038095, "activity_30": 92.591398}, "trend_signal": 0, "fair_value": 136.589744, "relative_strength": -9.966119, "rate_of_change": -0.5882346041115363, "market_dynamics": 0.553953, "expectation": {"probability": 33.9938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.0, "high": 95.0, "low": 86.0, "close": 88.0, "volume": 5588100}, "trend_line": 95.233333, "activity_lines": {"activity_5": 89.0, "activity_10": 91.436364, "activity_20": 90.680952, "activity_30": 92.090323}, "trend_signal": 0, "fair_value": 136.666667, "relative_strength": -11.453154, "rate_of_change": -0.5569098483922349, "market_dynamics": 0.418348, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 87.0, "volume": 3767500}, "trend_line": 94.133333, "activity_lines": {"activity_5": 88.066667, "activity_10": 90.636364, "activity_20": 90.271429, "activity_30": 91.55914}, "trend_signal": 0, "fair_value": 136.775641, "relative_strength": -11.165399, "rate_of_change": -1.1550577569305576, "market_dynamics": 0.381406, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 1241900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 87.933333, "activity_10": 90.036364, "activity_20": 90.004762, "activity_30": 91.163441}, "trend_signal": 0, "fair_value": 136.897436, "relative_strength": -9.815671, "rate_of_change": -0.5311614749687021, "market_dynamics": 0.39424, "expectation": {"probability": 33.99, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 9917000}, "trend_line": 93.2, "activity_lines": {"activity_5": 88.6, "activity_10": 89.709091, "activity_20": 89.97619, "activity_30": 90.929032}, "trend_signal": 0, "fair_value": 137.044872, "relative_strength": -8.073591, "rate_of_change": -0.46279779445637215, "market_dynamics": 0.380842, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 101.0, "low": 90.0, "close": 96.0, "volume": 55165300}, "trend_line": 92.766667, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.381818, "activity_20": 90.557143, "activity_30": 91.109677}, "trend_signal": 0, "fair_value": 137.198718, "relative_strength": -3.805535, "rate_of_change": -0.46494957081545557, "market_dynamics": 0.602592, "expectation": {"probability": 33.8482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.0, "close": 91.0, "volume": 13782700}, "trend_line": 92.366667, "activity_lines": {"activity_5": 91.466667, "activity_10": 90.309091, "activity_20": 90.666667, "activity_30": 90.995699}, "trend_signal": 0, "fair_value": 137.301282, "relative_strength": -8.52636, "rate_of_change": -0.43118936244631, "market_dynamics": 0.62839, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 9967700}, "trend_line": 91.933333, "activity_lines": {"activity_5": 91.0, "activity_10": 90.109091, "activity_20": 90.604762, "activity_30": 90.778495}, "trend_signal": 0, "fair_value": 137.397436, "relative_strength": -10.302174, "rate_of_change": -0.46914543316800866, "market_dynamics": 0.643666, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.0, "high": 90.0, "low": 88.0, "close": 88.0, "volume": 4559200}, "trend_line": 91.533333, "activity_lines": {"activity_5": 90.066667, "activity_10": 89.818182, "activity_20": 90.447619, "activity_30": 90.524731}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -10.28989, "rate_of_change": -0.43509789860442205, "market_dynamics": 0.583314, "expectation": {"probability": 37.7681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 6462400}, "trend_line": 91.266667, "activity_lines": {"activity_5": 88.8, "activity_10": 89.381818, "activity_20": 90.152381, "activity_30": 90.232258}, "trend_signal": 0, "fair_value": 137.557692, "relative_strength": -11.243564, "rate_of_change": -0.2913321205074011, "market_dynamics": 0.140516, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 13010300}, "trend_line": 90.866667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.945455, "activity_20": 89.833333, "activity_30": 89.956989}, "trend_signal": 0, "fair_value": 137.641026, "relative_strength": -10.613238, "rate_of_change": -0.43827611235106406, "market_dynamics": -0.090922, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 86.0, "volume": 8399500}, "trend_line": 90.5, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.381818, "activity_20": 89.428571, "activity_30": 89.643011}, "trend_signal": 0, "fair_value": 137.705128, "relative_strength": -11.710072, "rate_of_change": -0.4035220087911959, "market_dynamics": -0.297517, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 16362700}, "trend_line": 90.166667, "activity_lines": {"activity_5": 86.8, "activity_10": 88.036364, "activity_20": 89.128571, "activity_30": 89.417204}, "trend_signal": 0, "fair_value": 137.794872, "relative_strength": -11.340374, "rate_of_change": -0.36832375690607305, "market_dynamics": -0.323395, "expectation": {"probability": 37.1095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 12038900}, "trend_line": 89.733333, "activity_lines": {"activity_5": 86.133333, "activity_10": 87.327273, "activity_20": 88.642857, "activity_30": 89.083871}, "trend_signal": 0, "fair_value": 137.865385, "relative_strength": -12.334817, "rate_of_change": -0.4805922348222122, "market_dynamics": -0.270978, "expectation": {"probability": 36.5537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.0, "high": 96.0, "low": 85.0, "close": 87.0, "volume": 6834900}, "trend_line": 89.366667, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.036364, "activity_20": 88.338095, "activity_30": 88.907527}, "trend_signal": 0, "fair_value": 137.955128, "relative_strength": -10.629187, "rate_of_change": -0.40861738636187184, "market_dynamics": -0.211418, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 15817800}, "trend_line": 89.033333, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.8, "activity_20": 88.02381, "activity_30": 88.754839}, "trend_signal": 0, "fair_value": 138.064103, "relative_strength": -10.685422, "rate_of_change": -0.3729958956620904, "market_dynamics": -0.084327, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 87.0, "volume": 7940800}, "trend_line": 88.766667, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.727273, "activity_20": 87.795238, "activity_30": 88.623656}, "trend_signal": 0, "fair_value": 138.166667, "relative_strength": -9.307228, "rate_of_change": -0.2995125432404072, "market_dynamics": -0.088603, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 13640300}, "trend_line": 88.666667, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.545455, "activity_20": 87.552381, "activity_30": 88.445161}, "trend_signal": 0, "fair_value": 138.282051, "relative_strength": -9.280996, "rate_of_change": -0.11265490006512728, "market_dynamics": -0.040345, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 11872800}, "trend_line": 88.833333, "activity_lines": {"activity_5": 85.733333, "activity_10": 86.054545, "activity_20": 87.157143, "activity_30": 88.144086}, "trend_signal": 0, "fair_value": 138.358974, "relative_strength": -11.437775, "rate_of_change": 0.187969172225671, "market_dynamics": -0.145087, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 15171300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.272727, "activity_20": 86.6, "activity_30": 87.703226}, "trend_signal": 0, "fair_value": 138.032051, "relative_strength": -12.198075, "rate_of_change": 0.0, "market_dynamics": -0.389208, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 13531200}, "trend_line": 88.5, "activity_lines": {"activity_5": 82.266667, "activity_10": 84.036364, "activity_20": 85.780952, "activity_30": 87.068817}, "trend_signal": 0, "fair_value": 137.75641, "relative_strength": -13.839663, "rate_of_change": -0.3752341477494671, "market_dynamics": -0.668893, "expectation": {"probability": 34.3463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 80.0, "volume": 9322300}, "trend_line": 88.233333, "activity_lines": {"activity_5": 81.066667, "activity_10": 83.127273, "activity_20": 85.109524, "activity_30": 86.52043}, "trend_signal": 0, "fair_value": 137.467949, "relative_strength": -12.767176, "rate_of_change": -0.30131864406779457, "market_dynamics": -0.95778, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 82.0, "volume": 8053600}, "trend_line": 88.033333, "activity_lines": {"activity_5": 81.0, "activity_10": 82.690909, "activity_20": 84.666667, "activity_30": 86.11828}, "trend_signal": 0, "fair_value": 137.237179, "relative_strength": -10.46553, "rate_of_change": -0.22667170467197792, "market_dynamics": -1.047346, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 2814700}, "trend_line": 87.966667, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.163636, "activity_20": 84.152381, "activity_30": 85.664516}, "trend_signal": 0, "fair_value": 137.00641, "relative_strength": -13.310662, "rate_of_change": -0.07572813356958538, "market_dynamics": -1.098216, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 85.0, "volume": 9048700}, "trend_line": 87.966667, "activity_lines": {"activity_5": 82.266667, "activity_10": 82.436364, "activity_20": 84.052381, "activity_30": 85.473118}, "trend_signal": 0, "fair_value": 136.788462, "relative_strength": -8.804417, "rate_of_change": 0.0, "market_dynamics": -0.779175, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.0, "close": 82.0, "volume": 17879800}, "trend_line": 87.2, "activity_lines": {"activity_5": 82.466667, "activity_10": 82.2, "activity_20": 83.690476, "activity_30": 85.088172}, "trend_signal": 0, "fair_value": 136.583333, "relative_strength": -12.261517, "rate_of_change": -0.8715426264814582, "market_dynamics": -0.412005, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 5561200}, "trend_line": 86.366667, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.509091, "activity_20": 83.109524, "activity_30": 84.55914}, "trend_signal": 0, "fair_value": 136.378205, "relative_strength": -16.123992, "rate_of_change": -0.9556571100917386, "market_dynamics": -0.39017, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.0, "high": 87.0, "low": 77.0, "close": 80.0, "volume": 9963700}, "trend_line": 85.9, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.145455, "activity_20": 82.680952, "activity_30": 84.148387}, "trend_signal": 0, "fair_value": 136.211538, "relative_strength": -14.825965, "rate_of_change": -0.540332302044261, "market_dynamics": -0.222551, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.0, "high": 83.0, "low": 79.0, "close": 81.0, "volume": 11250700}, "trend_line": 85.6, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.072727, "activity_20": 82.390476, "activity_30": 83.832258}, "trend_signal": 0, "fair_value": 136.051282, "relative_strength": -13.814012, "rate_of_change": -0.3492433061699783, "market_dynamics": -0.298655, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 2384200}, "trend_line": 85.4, "activity_lines": {"activity_5": 80.6, "activity_10": 81.054545, "activity_20": 82.133333, "activity_30": 83.535484}, "trend_signal": 0, "fair_value": 135.891026, "relative_strength": -13.752868, "rate_of_change": -0.23364485981307087, "market_dynamics": -0.406696, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 4876000}, "trend_line": 85.133333, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.236364, "activity_20": 82.0, "activity_30": 83.316129}, "trend_signal": 0, "fair_value": 135.737179, "relative_strength": -13.12026, "rate_of_change": -0.312256440281045, "market_dynamics": -0.126456, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 5131500}, "trend_line": 84.866667, "activity_lines": {"activity_5": 80.866667, "activity_10": 81.0, "activity_20": 81.7, "activity_30": 82.984946}, "trend_signal": 0, "fair_value": 135.570513, "relative_strength": -13.536204, "rate_of_change": -0.31323336066260504, "market_dynamics": -0.006725, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 3562000}, "trend_line": 84.566667, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.4, "activity_20": 81.238095, "activity_30": 82.541935}, "trend_signal": 0, "fair_value": 135.391026, "relative_strength": -15.07644, "rate_of_change": -0.3534956781088284, "market_dynamics": -0.03298, "expectation": {"probability": 36.4129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.0, "high": 82.0, "low": 71.0, "close": 78.0, "volume": 20937100}, "trend_line": 84.233333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.872727, "activity_20": 80.819048, "activity_30": 82.11828}, "trend_signal": 0, "fair_value": 135.211538, "relative_strength": -13.592373, "rate_of_change": -0.39416712497371287, "market_dynamics": 0.116751, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 7111000}, "trend_line": 83.8, "activity_lines": {"activity_5": 78.2, "activity_10": 79.218182, "activity_20": 80.338095, "activity_30": 81.651613}, "trend_signal": 0, "fair_value": 135.064103, "relative_strength": -15.461901, "rate_of_change": -0.5144436110583498, "market_dynamics": 0.012564, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 77.0, "volume": 1840700}, "trend_line": 83.166667, "activity_lines": {"activity_5": 77.533333, "activity_10": 78.709091, "activity_20": 79.904762, "activity_30": 81.212903}, "trend_signal": 0, "fair_value": 134.929487, "relative_strength": -14.951371, "rate_of_change": -0.7557673031026173, "market_dynamics": -0.123358, "expectation": {"probability": 35.1398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.0, "close": 77.0, "volume": 2927400}, "trend_line": 82.7, "activity_lines": {"activity_5": 77.2, "activity_10": 78.290909, "activity_20": 79.519048, "activity_30": 80.815054}, "trend_signal": 0, "fair_value": 134.762821, "relative_strength": -15.633678, "rate_of_change": -0.5611226430415939, "market_dynamics": -0.296441, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 75.0, "volume": 4392900}, "trend_line": 82.233333, "activity_lines": {"activity_5": 76.4, "activity_10": 77.545455, "activity_20": 78.990476, "activity_30": 80.31828}, "trend_signal": 0, "fair_value": 134.647436, "relative_strength": -16.872631, "rate_of_change": -0.5642889963724317, "market_dynamics": -0.701917, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 3351900}, "trend_line": 81.766667, "activity_lines": {"activity_5": 75.466667, "activity_10": 76.709091, "activity_20": 78.419048, "activity_30": 79.787097}, "trend_signal": 0, "fair_value": 134.378205, "relative_strength": -17.680339, "rate_of_change": -0.5674900712099357, "market_dynamics": -1.023542, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 3780400}, "trend_line": 81.266667, "activity_lines": {"activity_5": 74.133333, "activity_10": 75.636364, "activity_20": 77.704762, "activity_30": 79.156989}, "trend_signal": 0, "fair_value": 132.801282, "relative_strength": -20.240292, "rate_of_change": -0.6114961246983444, "market_dynamics": -1.274224, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 71.0, "volume": 1009200}, "trend_line": 80.733333, "activity_lines": {"activity_5": 72.8, "activity_10": 74.545455, "activity_20": 76.942857, "activity_30": 78.494624}, "trend_signal": 0, "fair_value": 131.217949, "relative_strength": -20.50244, "rate_of_change": -0.6562764534196984, "market_dynamics": -1.418187, "expectation": {"probability": 33.5983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 71.0, "volume": 2718400}, "trend_line": 80.233333, "activity_lines": {"activity_5": 71.866667, "activity_10": 73.654545, "activity_20": 76.219048, "activity_30": 77.866667}, "trend_signal": 0, "fair_value": 129.634615, "relative_strength": -20.431775, "rate_of_change": -0.6193228762152059, "market_dynamics": -1.480254, "expectation": {"probability": 32.579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 52.0, "close": 52.0, "volume": 20735400}, "trend_line": 79.066667, "activity_lines": {"activity_5": 65.0, "activity_10": 69.472727, "activity_20": 73.728571, "activity_30": 76.045161}, "trend_signal": 0, "fair_value": 128.198718, "relative_strength": -40.675698, "rate_of_change": -1.4540914061241934, "market_dynamics": -1.395877, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 68.0, "low": 51.0, "close": 67.0, "volume": 5311900}, "trend_line": 78.466667, "activity_lines": {"activity_5": 64.666667, "activity_10": 68.490909, "activity_20": 72.809524, "activity_30": 75.266667}, "trend_signal": 0, "fair_value": 127.282051, "relative_strength": -23.08012, "rate_of_change": -0.7588532851650296, "market_dynamics": -1.219804, "expectation": {"probability": 32.9728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 834300}, "trend_line": 77.6, "activity_lines": {"activity_5": 62.8, "activity_10": 66.618182, "activity_20": 71.385714, "activity_30": 74.139785}, "trend_signal": 0, "fair_value": 126.365385, "relative_strength": -27.495056, "rate_of_change": -1.1045033937786688, "market_dynamics": -1.14732, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 1417900}, "trend_line": 76.7, "activity_lines": {"activity_5": 61.333333, "activity_10": 64.854545, "activity_20": 69.980952, "activity_30": 73.004301}, "trend_signal": 0, "fair_value": 125.442308, "relative_strength": -27.738243, "rate_of_change": -1.159793814432979, "market_dynamics": -1.065429, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 1385900}, "trend_line": 75.8, "activity_lines": {"activity_5": 60.6, "activity_10": 63.4, "activity_20": 68.680952, "activity_30": 71.926882}, "trend_signal": 0, "fair_value": 124.679487, "relative_strength": -28.283774, "rate_of_change": -1.17340286831813, "market_dynamics": -1.050856, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 689900}, "trend_line": 74.866667, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.890909, "activity_20": 67.280952, "activity_30": 70.778495}, "trend_signal": 0, "fair_value": 124.0, "relative_strength": -29.381164, "rate_of_change": -1.2313100263852117, "market_dynamics": -1.134647, "expectation": {"probability": 32.4899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 63.0, "volume": 1572400}, "trend_line": 74.166667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.6, "activity_20": 66.461905, "activity_30": 70.012903}, "trend_signal": 0, "fair_value": 123.384615, "relative_strength": -24.827844, "rate_of_change": -0.9349955434773165, "market_dynamics": -0.964193, "expectation": {"probability": 32.4236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 139200}, "trend_line": 73.433333, "activity_lines": {"activity_5": 60.4, "activity_10": 60.963636, "activity_20": 65.442857, "activity_30": 69.098925}, "trend_signal": 0, "fair_value": 122.762821, "relative_strength": -26.76369, "rate_of_change": -0.9887649393763362, "market_dynamics": -0.844004, "expectation": {"probability": 32.843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 58.0, "volume": 348000}, "trend_line": 72.733333, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.181818, "activity_20": 64.333333, "activity_30": 68.103226}, "trend_signal": 0, "fair_value": 122.205128, "relative_strength": -26.004574, "rate_of_change": -0.9532455785440146, "market_dynamics": -0.757619, "expectation": {"probability": 32.5084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 4191100}, "trend_line": 71.833333, "activity_lines": {"activity_5": 57.4, "activity_10": 58.727273, "activity_20": 62.861905, "activity_30": 66.830108}, "trend_signal": 0, "fair_value": 121.538462, "relative_strength": -31.02925, "rate_of_change": -1.2373968892639715, "market_dynamics": -0.681384, "expectation": {"probability": 31.9429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 4646400}, "trend_line": 70.766667, "activity_lines": {"activity_5": 54.6, "activity_10": 57.054545, "activity_20": 61.233333, "activity_30": 65.421505}, "trend_signal": 0, "fair_value": 120.846154, "relative_strength": -32.657419, "rate_of_change": -1.4849178723198015, "market_dynamics": -0.771412, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1074500}, "trend_line": 69.733333, "activity_lines": {"activity_5": 52.333333, "activity_10": 55.418182, "activity_20": 59.738095, "activity_30": 64.08172}, "trend_signal": 0, "fair_value": 119.871795, "relative_strength": -33.396176, "rate_of_change": -1.4601987684399442, "market_dynamics": -0.864418, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 1952100}, "trend_line": 68.7, "activity_lines": {"activity_5": 52.266667, "activity_10": 54.818182, "activity_20": 58.757143, "activity_30": 63.066667}, "trend_signal": 0, "fair_value": 119.141026, "relative_strength": -29.257043, "rate_of_change": -1.4818350931254052, "market_dynamics": -0.841077, "expectation": {"probability": 30.7604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 60.0, "volume": 4601800}, "trend_line": 67.966667, "activity_lines": {"activity_5": 54.6, "activity_10": 55.436364, "activity_20": 58.457143, "activity_30": 62.505376}, "trend_signal": 0, "fair_value": 118.391026, "relative_strength": -22.774946, "rate_of_change": -1.067442503639013, "market_dynamics": -0.538859, "expectation": {"probability": 31.2731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 970700}, "trend_line": 67.333333, "activity_lines": {"activity_5": 56.8, "activity_10": 56.054545, "activity_20": 58.238095, "activity_30": 61.991398}, "trend_signal": 0, "fair_value": 117.673077, "relative_strength": -22.835014, "rate_of_change": -0.9318303044049592, "market_dynamics": -0.165149, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 62.0, "volume": 329200}, "trend_line": 66.733333, "activity_lines": {"activity_5": 59.2, "activity_10": 57.036364, "activity_20": 58.290476, "activity_30": 61.647312}, "trend_signal": 0, "fair_value": 116.826923, "relative_strength": -19.09845, "rate_of_change": -0.891089113322215, "market_dynamics": 0.260677, "expectation": {"probability": 30.3527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 347700}, "trend_line": 66.0, "activity_lines": {"activity_5": 59.8, "activity_10": 57.4, "activity_20": 58.119048, "activity_30": 61.148387}, "trend_signal": 0, "fair_value": 116.00641, "relative_strength": -22.215802, "rate_of_change": -1.0989006048896162, "market_dynamics": 0.555978, "expectation": {"probability": 31.9603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 347400}, "trend_line": 65.366667, "activity_lines": {"activity_5": 60.8, "activity_10": 58.381818, "activity_20": 58.304762, "activity_30": 60.890323}, "trend_signal": 0, "fair_value": 115.179487, "relative_strength": -17.813487, "rate_of_change": -0.9595954545454444, "market_dynamics": 0.645047, "expectation": {"probability": 30.5116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 483900}, "trend_line": 64.566667, "activity_lines": {"activity_5": 59.933333, "activity_10": 58.6, "activity_20": 58.157143, "activity_30": 60.415054}, "trend_signal": 0, "fair_value": 114.24359, "relative_strength": -21.868349, "rate_of_change": -1.2238653685677614, "market_dynamics": 0.627287, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 552100}, "trend_line": 63.866667, "activity_lines": {"activity_5": 59.533333, "activity_10": 59.0, "activity_20": 58.166667, "activity_30": 60.055914}, "trend_signal": 0, "fair_value": 112.50641, "relative_strength": -21.700854, "rate_of_change": -1.0841507429832111, "market_dynamics": 0.617356, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 1602600}, "trend_line": 63.333333, "activity_lines": {"activity_5": 60.2, "activity_10": 59.836364, "activity_20": 58.519048, "activity_30": 59.935484}, "trend_signal": 0, "fair_value": 111.198718, "relative_strength": -18.251099, "rate_of_change": -0.8350741083764343, "market_dynamics": 0.707402, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 559800}, "trend_line": 62.766667, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.272727, "activity_20": 58.728571, "activity_30": 59.784946}, "trend_signal": 0, "fair_value": 110.064103, "relative_strength": -20.205442, "rate_of_change": -0.8947357941828278, "market_dynamics": 0.690917, "expectation": {"probability": 33.1743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 62.0, "volume": 1726700}, "trend_line": 62.266667, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.690909, "activity_20": 59.061905, "activity_30": 59.735484}, "trend_signal": 0, "fair_value": 108.858974, "relative_strength": -18.738082, "rate_of_change": -0.7966011641178908, "market_dynamics": 0.803785, "expectation": {"probability": 31.6419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 401800}, "trend_line": 61.733333, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.781818, "activity_20": 59.295238, "activity_30": 59.653763}, "trend_signal": 0, "fair_value": 107.814103, "relative_strength": -20.279745, "rate_of_change": -0.8565321153290515, "market_dynamics": 0.840726, "expectation": {"probability": 33.5083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 531800}, "trend_line": 61.233333, "activity_lines": {"activity_5": 61.6, "activity_10": 61.036364, "activity_20": 59.619048, "activity_30": 59.670968}, "trend_signal": 0, "fair_value": 106.814103, "relative_strength": -17.528595, "rate_of_change": -0.8099352095568856, "market_dynamics": 0.837069, "expectation": {"probability": 30.639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 1349300}, "trend_line": 60.766667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.072727, "activity_20": 59.838095, "activity_30": 59.655914}, "trend_signal": 0, "fair_value": 105.794872, "relative_strength": -17.643187, "rate_of_change": -0.7621110547746985, "market_dynamics": 0.934232, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 726200}, "trend_line": 60.3, "activity_lines": {"activity_5": 60.933333, "activity_10": 60.945455, "activity_20": 59.947619, "activity_30": 59.606452}, "trend_signal": 0, "fair_value": 104.858974, "relative_strength": -16.06287, "rate_of_change": -0.7679654373671688, "market_dynamics": 0.865354, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 469500}, "trend_line": 59.9, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.8, "activity_20": 60.071429, "activity_30": 59.587097}, "trend_signal": 0, "fair_value": 104.070513, "relative_strength": -15.569128, "rate_of_change": -0.663349917081258, "market_dynamics": 0.755112, "expectation": {"probability": 30.2248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 67.0, "volume": 4707000}, "trend_line": 59.766667, "activity_lines": {"activity_5": 62.6, "activity_10": 61.963636, "activity_20": 60.861905, "activity_30": 60.045161}, "trend_signal": 1, "fair_value": 103.288462, "relative_strength": -7.973987, "rate_of_change": -0.22259265442404066, "market_dynamics": 0.931431, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.0, "high": 77.0, "low": 69.0, "close": 75.0, "volume": 9067900}, "trend_line": 59.9, "activity_lines": {"activity_5": 66.933333, "activity_10": 64.418182, "activity_20": 62.371429, "activity_30": 61.027957}, "trend_signal": 1, "fair_value": 102.628205, "relative_strength": 4.365779, "rate_of_change": 0.2230892346732341, "market_dynamics": 1.072655, "expectation": {"probability": 21.0983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 104.0, "low": 75.0, "close": 82.0, "volume": 182909100}, "trend_line": 60.9, "activity_lines": {"activity_5": 72.733333, "activity_10": 67.854545, "activity_20": 64.442857, "activity_30": 62.453763}, "trend_signal": 1, "fair_value": 101.980769, "relative_strength": 17.170229, "rate_of_change": 1.669449081803005, "market_dynamics": 1.307156, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 84.0, "low": 75.0, "close": 76.0, "volume": 31043900}, "trend_line": 61.2, "activity_lines": {"activity_5": 75.133333, "activity_10": 69.836364, "activity_20": 65.790476, "activity_30": 63.427957}, "trend_signal": 1, "fair_value": 101.282051, "relative_strength": 12.159886, "rate_of_change": 0.4926108374384307, "market_dynamics": 1.572001, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.0, "close": 70.0, "volume": 10392600}, "trend_line": 61.5, "activity_lines": {"activity_5": 74.466667, "activity_10": 70.454545, "activity_20": 66.442857, "activity_30": 63.995699}, "trend_signal": 1, "fair_value": 100.551282, "relative_strength": 5.617129, "rate_of_change": 0.49019607843136787, "market_dynamics": 1.436746, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 69.0, "volume": 8833900}, "trend_line": 61.8, "activity_lines": {"activity_5": 72.8, "activity_10": 70.745455, "activity_20": 66.92381, "activity_30": 64.47957}, "trend_signal": 1, "fair_value": 99.801282, "relative_strength": 4.048502, "rate_of_change": 0.48780487804877587, "market_dynamics": 1.240054, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.0, "high": 103.0, "low": 69.0, "close": 86.0, "volume": 357403500}, "trend_line": 62.666667, "activity_lines": {"activity_5": 76.666667, "activity_10": 73.981818, "activity_20": 68.980952, "activity_30": 66.04086}, "trend_signal": 1, "fair_value": 99.115385, "relative_strength": 31.175953, "rate_of_change": 1.4023737864077666, "market_dynamics": 1.219015, "expectation": {"probability": 26.749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.0, "high": 98.0, "low": 80.0, "close": 82.0, "volume": 326454300}, "trend_line": 63.466667, "activity_lines": {"activity_5": 78.466667, "activity_10": 76.054545, "activity_20": 70.533333, "activity_30": 67.288172}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 20.653552, "rate_of_change": 1.276595737890455, "market_dynamics": 1.233589, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.0, "high": 86.0, "low": 77.0, "close": 78.0, "volume": 83926400}, "trend_line": 63.966667, "activity_lines": {"activity_5": 78.933333, "activity_10": 77.018182, "activity_20": 71.609524, "activity_30": 68.225806}, "trend_signal": 1, "fair_value": 97.910256, "relative_strength": 15.769921, "rate_of_change": 0.7878151219127357, "market_dynamics": 1.22486, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.0, "high": 80.0, "low": 66.0, "close": 69.0, "volume": 109226100}, "trend_line": 64.266667, "activity_lines": {"activity_5": 76.266667, "activity_10": 76.018182, "activity_20": 71.738095, "activity_30": 68.550538}, "trend_signal": 1, "fair_value": 97.044872, "relative_strength": 7.691523, "rate_of_change": 0.4689942654038816, "market_dynamics": 1.126479, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.0, "close": 67.0, "volume": 51770500}, "trend_line": 64.566667, "activity_lines": {"activity_5": 73.0, "activity_10": 74.490909, "activity_20": 71.642857, "activity_30": 68.726882}, "trend_signal": 1, "fair_value": 95.923077, "relative_strength": 4.151366, "rate_of_change": 0.46680497683191996, "market_dynamics": 0.696767, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.0, "high": 78.0, "low": 66.0, "close": 73.0, "volume": 117962000}, "trend_line": 65.233333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.054545, "activity_20": 72.07619, "activity_30": 69.270968}, "trend_signal": 1, "fair_value": 95.044872, "relative_strength": 11.675924, "rate_of_change": 1.0325234846023668, "market_dynamics": 0.371066, "expectation": {"probability": 23.7691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.0, "high": 75.0, "low": 63.0, "close": 64.0, "volume": 106711200}, "trend_line": 65.7, "activity_lines": {"activity_5": 68.6, "activity_10": 72.018182, "activity_20": 71.585714, "activity_30": 69.191398}, "trend_signal": 1, "fair_value": 94.224359, "relative_strength": -0.603035, "rate_of_change": 0.7153811993632168, "market_dynamics": -0.031311, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 11046500}, "trend_line": 66.2, "activity_lines": {"activity_5": 66.866667, "activity_10": 70.490909, "activity_20": 71.180952, "activity_30": 69.146237}, "trend_signal": 1, "fair_value": 93.429487, "relative_strength": 0.439173, "rate_of_change": 0.76103500761035, "market_dynamics": -0.360252, "expectation": {"probability": 29.9788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 23552000}, "trend_line": 66.633333, "activity_lines": {"activity_5": 66.666667, "activity_10": 69.527273, "activity_20": 70.947619, "activity_30": 69.197849}, "trend_signal": 1, "fair_value": 92.74359, "relative_strength": 3.682948, "rate_of_change": 0.6545815709969643, "market_dynamics": -0.528867, "expectation": {"probability": 28.5311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 4270900}, "trend_line": 66.8, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.254545, "activity_20": 70.5, "activity_30": 69.092473}, "trend_signal": 0, "fair_value": 91.99359, "relative_strength": 1.780056, "rate_of_change": 0.25012556403265, "market_dynamics": -0.819994, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 6349600}, "trend_line": 66.866667, "activity_lines": {"activity_5": 64.333333, "activity_10": 66.509091, "activity_20": 69.747619, "activity_30": 68.782796}, "trend_signal": 0, "fair_value": 91.333333, "relative_strength": 2.678193, "rate_of_change": 0.09980089820360717, "market_dynamics": -0.958434, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.0, "high": 71.0, "low": 53.0, "close": 54.0, "volume": 159335300}, "trend_line": 66.6, "activity_lines": {"activity_5": 60.8, "activity_10": 63.745455, "activity_20": 68.233333, "activity_30": 67.952688}, "trend_signal": 0, "fair_value": 90.602564, "relative_strength": -8.676151, "rate_of_change": -0.3988040857487519, "market_dynamics": -1.011814, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 15418500}, "trend_line": 66.533333, "activity_lines": {"activity_5": 58.933333, "activity_10": 62.036364, "activity_20": 67.038095, "activity_30": 67.333333}, "trend_signal": 0, "fair_value": 89.858974, "relative_strength": -5.501982, "rate_of_change": -0.10010060060059364, "market_dynamics": -1.09927, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 10797000}, "trend_line": 66.2, "activity_lines": {"activity_5": 55.933333, "activity_10": 59.8, "activity_20": 65.380952, "activity_30": 66.395699}, "trend_signal": 0, "fair_value": 89.083333, "relative_strength": -6.066681, "rate_of_change": -0.5010015055160337, "market_dynamics": -1.169724, "expectation": {"probability": 32.1827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 5380900}, "trend_line": 66.066667, "activity_lines": {"activity_5": 54.6, "activity_10": 58.236364, "activity_20": 63.952381, "activity_30": 65.608602}, "trend_signal": 0, "fair_value": 88.416667, "relative_strength": -7.425217, "rate_of_change": -0.20140936555892366, "market_dynamics": -1.213107, "expectation": {"probability": 31.6242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 7250600}, "trend_line": 65.866667, "activity_lines": {"activity_5": 53.666667, "activity_10": 56.727273, "activity_20": 62.490476, "activity_30": 64.765591}, "trend_signal": 0, "fair_value": 87.839744, "relative_strength": -7.13202, "rate_of_change": -0.3027245191587895, "market_dynamics": -1.293718, "expectation": {"probability": 32.9796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3340500}, "trend_line": 65.566667, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.581818, "activity_20": 61.133333, "activity_30": 63.935484}, "trend_signal": 0, "fair_value": 87.269231, "relative_strength": -3.051922, "rate_of_change": -0.45546558473956383, "market_dynamics": -1.361009, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 7890000}, "trend_line": 65.266667, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.454545, "activity_20": 59.819048, "activity_30": 63.060215}, "trend_signal": 0, "fair_value": 86.685897, "relative_strength": -8.231315, "rate_of_change": -0.4575495655437193, "market_dynamics": -1.398854, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 7746300}, "trend_line": 64.9, "activity_lines": {"activity_5": 52.133333, "activity_10": 53.381818, "activity_20": 58.52381, "activity_30": 62.139785}, "trend_signal": 0, "fair_value": 86.108974, "relative_strength": -6.634382, "rate_of_change": -0.5617982606649617, "market_dynamics": -1.423115, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 5339000}, "trend_line": 64.6, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.781818, "activity_20": 57.414286, "activity_30": 61.307527}, "trend_signal": 0, "fair_value": 85.410256, "relative_strength": -7.177888, "rate_of_change": -0.46224961479200516, "market_dynamics": -1.431573, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 62.0, "low": 51.0, "close": 59.0, "volume": 20392800}, "trend_line": 64.5, "activity_lines": {"activity_5": 54.2, "activity_10": 53.690909, "activity_20": 57.052381, "activity_30": 60.946237}, "trend_signal": 0, "fair_value": 84.839744, "relative_strength": 1.471863, "rate_of_change": -0.15479876160989833, "market_dynamics": -1.082176, "expectation": {"probability": 30.656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.0, "high": 66.0, "low": 57.0, "close": 61.0, "volume": 30554500}, "trend_line": 64.5, "activity_lines": {"activity_5": 56.733333, "activity_10": 55.018182, "activity_20": 57.009524, "activity_30": 60.72043}, "trend_signal": 0, "fair_value": 84.320513, "relative_strength": 2.709816, "rate_of_change": 0.0, "market_dynamics": -0.635262, "expectation": {"probability": 31.4734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 7445000}, "trend_line": 64.5, "activity_lines": {"activity_5": 58.4, "activity_10": 56.036364, "activity_20": 56.971429, "activity_30": 60.430108}, "trend_signal": 0, "fair_value": 83.814103, "relative_strength": 0.691038, "rate_of_change": 0.0, "market_dynamics": -0.230659, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 65.0, "volume": 21797900}, "trend_line": 64.666667, "activity_lines": {"activity_5": 61.2, "activity_10": 57.909091, "activity_20": 57.495238, "activity_30": 60.462366}, "trend_signal": 0, "fair_value": 83.326923, "relative_strength": 4.657825, "rate_of_change": 0.25839844961240915, "market_dynamics": 0.308349, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 46073100}, "trend_line": 64.5, "activity_lines": {"activity_5": 62.066667, "activity_10": 59.0, "activity_20": 57.752381, "activity_30": 60.290323}, "trend_signal": 0, "fair_value": 82.916667, "relative_strength": -1.658612, "rate_of_change": -0.25773247289829226, "market_dynamics": 0.511504, "expectation": {"probability": 33.3148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 3941900}, "trend_line": 64.0, "activity_lines": {"activity_5": 61.6, "activity_10": 59.581818, "activity_20": 57.842857, "activity_30": 60.0}, "trend_signal": 0, "fair_value": 82.461538, "relative_strength": -4.333724, "rate_of_change": -0.7751937984496124, "market_dynamics": 0.57626, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 4956700}, "trend_line": 63.3, "activity_lines": {"activity_5": 61.4, "activity_10": 60.218182, "activity_20": 58.090476, "activity_30": 59.806452}, "trend_signal": 0, "fair_value": 81.987179, "relative_strength": -1.941164, "rate_of_change": -1.0937500000000044, "market_dynamics": 0.659273, "expectation": {"probability": 31.6994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 2257500}, "trend_line": 62.8, "activity_lines": {"activity_5": 61.2, "activity_10": 60.709091, "activity_20": 58.352381, "activity_30": 59.658065}, "trend_signal": 0, "fair_value": 81.525641, "relative_strength": -2.838584, "rate_of_change": -0.7898894154818327, "market_dynamics": 0.619853, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 64.0, "low": 56.0, "close": 58.0, "volume": 18609600}, "trend_line": 62.4, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.490909, "activity_20": 58.347619, "activity_30": 59.348387}, "trend_signal": 0, "fair_value": 81.044872, "relative_strength": -4.358142, "rate_of_change": -0.6369426751592334, "market_dynamics": 0.553546, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 3881300}, "trend_line": 62.033333, "activity_lines": {"activity_5": 59.133333, "activity_10": 60.145455, "activity_20": 58.385714, "activity_30": 59.064516}, "trend_signal": 0, "fair_value": 80.608974, "relative_strength": -4.461981, "rate_of_change": -0.5876073717948712, "market_dynamics": 0.478721, "expectation": {"probability": 32.3548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 3506100}, "trend_line": 61.133333, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.872727, "activity_20": 58.552381, "activity_30": 58.868817}, "trend_signal": 0, "fair_value": 80.192308, "relative_strength": -2.560914, "rate_of_change": -1.450832893341389, "market_dynamics": 0.413131, "expectation": {"probability": 32.2261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 64.0, "low": 58.0, "close": 63.0, "volume": 7050800}, "trend_line": 60.5, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.327273, "activity_20": 59.114286, "activity_30": 58.989247}, "trend_signal": 0, "fair_value": 79.788462, "relative_strength": 1.207253, "rate_of_change": -1.0359863742420201, "market_dynamics": 0.432691, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 94949200}, "trend_line": 59.966667, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.563636, "activity_20": 59.538095, "activity_30": 59.086022}, "trend_signal": 0, "fair_value": 79.448718, "relative_strength": -4.062639, "rate_of_change": -0.8815421487603288, "market_dynamics": 0.589298, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 62.0, "volume": 150729500}, "trend_line": 59.733333, "activity_lines": {"activity_5": 61.533333, "activity_10": 60.763636, "activity_20": 59.938095, "activity_30": 59.217204}, "trend_signal": 0, "fair_value": 79.141026, "relative_strength": -6.951142, "rate_of_change": -0.38910616793159314, "market_dynamics": 0.806589, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 62.0, "volume": 220017000}, "trend_line": 59.566667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.018182, "activity_20": 60.290476, "activity_30": 59.363441}, "trend_signal": 0, "fair_value": 78.794872, "relative_strength": -6.906684, "rate_of_change": -0.2790167426284405, "market_dynamics": 0.951351, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 28400000}, "trend_line": 59.166667, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.090909, "activity_20": 60.509524, "activity_30": 59.455914}, "trend_signal": 1, "fair_value": 78.429487, "relative_strength": -8.277752, "rate_of_change": -0.6715165043563804, "market_dynamics": 0.836686, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.0, "high": 68.0, "low": 59.0, "close": 62.0, "volume": 222078600}, "trend_line": 59.1, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.327273, "activity_20": 60.785714, "activity_30": 59.63871}, "trend_signal": 1, "fair_value": 78.089744, "relative_strength": -11.054528, "rate_of_change": -0.11267661908350418, "market_dynamics": 0.802337, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 73.0, "low": 62.0, "close": 68.0, "volume": 139802300}, "trend_line": 59.2, "activity_lines": {"activity_5": 63.8, "activity_10": 62.636364, "activity_20": 61.590476, "activity_30": 60.212903}, "trend_signal": 1, "fair_value": 77.788462, "relative_strength": -2.108613, "rate_of_change": 0.16920473773265893, "market_dynamics": 0.831868, "expectation": {"probability": 32.072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 81.0, "low": 66.0, "close": 69.0, "volume": 224354900}, "trend_line": 59.266667, "activity_lines": {"activity_5": 65.8, "activity_10": 64.0, "activity_20": 62.414286, "activity_30": 60.845161}, "trend_signal": 1, "fair_value": 77.50641, "relative_strength": -0.437887, "rate_of_change": 0.11261317567566784, "market_dynamics": 0.987936, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 71.0, "low": 63.0, "close": 68.0, "volume": 29281400}, "trend_line": 59.366667, "activity_lines": {"activity_5": 67.0, "activity_10": 64.981818, "activity_20": 63.057143, "activity_30": 61.408602}, "trend_signal": 1, "fair_value": 77.224359, "relative_strength": -2.486874, "rate_of_change": 0.16872890793741013, "market_dynamics": 1.227423, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 77.0, "low": 67.0, "close": 70.0, "volume": 82919700}, "trend_line": 59.633333, "activity_lines": {"activity_5": 68.466667, "activity_10": 66.145455, "activity_20": 63.814286, "activity_30": 62.094624}, "trend_signal": 1, "fair_value": 76.948718, "relative_strength": 0.358638, "rate_of_change": 0.44918472515898644, "market_dynamics": 1.305064, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 79.0, "low": 69.0, "close": 69.0, "volume": 104542100}, "trend_line": 60.133333, "activity_lines": {"activity_5": 69.0, "activity_10": 66.927273, "activity_20": 64.42381, "activity_30": 62.698925}, "trend_signal": 1, "fair_value": 76.673077, "relative_strength": -3.655279, "rate_of_change": 0.8384572433675642, "market_dynamics": 1.309044, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 66.0, "volume": 44144600}, "trend_line": 60.433333, "activity_lines": {"activity_5": 68.066667, "activity_10": 67.054545, "activity_20": 64.709524, "activity_30": 63.077419}, "trend_signal": 1, "fair_value": 76.378205, "relative_strength": -8.420811, "rate_of_change": 0.4988913553153575, "market_dynamics": 1.186648, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 72.0, "low": 64.0, "close": 64.0, "volume": 89281700}, "trend_line": 60.833333, "activity_lines": {"activity_5": 66.6, "activity_10": 66.745455, "activity_20": 64.77619, "activity_30": 63.307527}, "trend_signal": 1, "fair_value": 76.076923, "relative_strength": -11.395411, "rate_of_change": 0.6618863798228797, "market_dynamics": 1.056501, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 63.0, "volume": 57315500}, "trend_line": 61.133333, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.218182, "activity_20": 64.752381, "activity_30": 63.447312}, "trend_signal": 1, "fair_value": 75.775641, "relative_strength": -14.184316, "rate_of_change": 0.49315068763369774, "market_dynamics": 0.714664, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 15589800}, "trend_line": 61.4, "activity_lines": {"activity_5": 63.333333, "activity_10": 65.309091, "activity_20": 64.533333, "activity_30": 63.43871}, "trend_signal": 1, "fair_value": 75.461538, "relative_strength": -13.265478, "rate_of_change": 0.43620556399239385, "market_dynamics": 0.173591, "expectation": {"probability": 35.2312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 28184900}, "trend_line": 61.733333, "activity_lines": {"activity_5": 62.8, "activity_10": 64.763636, "activity_20": 64.5, "activity_30": 63.541935}, "trend_signal": 1, "fair_value": 75.179487, "relative_strength": -14.088494, "rate_of_change": 0.5428876221498424, "market_dynamics": -0.244705, "expectation": {"probability": 32.532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 64.0, "volume": 10589000}, "trend_line": 62.133333, "activity_lines": {"activity_5": 63.0, "activity_10": 64.381818, "activity_20": 64.552381, "activity_30": 63.688172}, "trend_signal": 1, "fair_value": 74.916667, "relative_strength": -11.204456, "rate_of_change": 0.6479481676455062, "market_dynamics": -0.546142, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 24570400}, "trend_line": 62.566667, "activity_lines": {"activity_5": 63.333333, "activity_10": 64.072727, "activity_20": 64.590476, "activity_30": 63.808602}, "trend_signal": 1, "fair_value": 74.634615, "relative_strength": -13.019334, "rate_of_change": 0.697425969406795, "market_dynamics": -0.667175, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 11929800}, "trend_line": 62.933333, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.672727, "activity_20": 64.504762, "activity_30": 63.836559}, "trend_signal": 1, "fair_value": 74.371795, "relative_strength": -13.580954, "rate_of_change": 0.5860404870216197, "market_dynamics": -0.623205, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 7544800}, "trend_line": 63.066667, "activity_lines": {"activity_5": 63.333333, "activity_10": 63.363636, "activity_20": 64.395238, "activity_30": 63.84086}, "trend_signal": 1, "fair_value": 74.089744, "relative_strength": -13.595543, "rate_of_change": 0.2118654672238716, "market_dynamics": -0.650884, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 79.0, "low": 62.0, "close": 65.0, "volume": 459767500}, "trend_line": 63.2, "activity_lines": {"activity_5": 63.866667, "activity_10": 63.545455, "activity_20": 64.457143, "activity_30": 63.965591}, "trend_signal": 1, "fair_value": 73.839744, "relative_strength": -11.45794, "rate_of_change": 0.21141596082761177, "market_dynamics": -0.556967, "expectation": {"probability": 33.1712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.0, "close": 66.0, "volume": 59255800}, "trend_line": 63.4, "activity_lines": {"activity_5": 64.6, "activity_10": 63.981818, "activity_20": 64.604762, "activity_30": 64.146237}, "trend_signal": 1, "fair_value": 73.49359, "relative_strength": -10.501363, "rate_of_change": 0.3164556962025249, "market_dynamics": -0.540621, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 98190800}, "trend_line": 63.466667, "activity_lines": {"activity_5": 65.533333, "activity_10": 64.6, "activity_20": 64.828571, "activity_30": 64.378495}, "trend_signal": 1, "fair_value": 73.262821, "relative_strength": -8.743858, "rate_of_change": 0.10515299684542977, "market_dynamics": -0.390161, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 131382800}, "trend_line": 63.566667, "activity_lines": {"activity_5": 65.6, "activity_10": 64.8, "activity_20": 64.838095, "activity_30": 64.477419}, "trend_signal": 1, "fair_value": 73.019231, "relative_strength": -10.313532, "rate_of_change": 0.15756302438254938, "market_dynamics": -0.282994, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 62.0, "volume": 37367200}, "trend_line": 63.633333, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.418182, "activity_20": 64.547619, "activity_30": 64.376344}, "trend_signal": 1, "fair_value": 72.717949, "relative_strength": -13.216025, "rate_of_change": 0.10487572047783769, "market_dynamics": -0.479706, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 48509500}, "trend_line": 63.733333, "activity_lines": {"activity_5": 64.2, "activity_10": 64.381818, "activity_20": 64.442857, "activity_30": 64.4}, "trend_signal": 1, "fair_value": 72.467949, "relative_strength": -12.123772, "rate_of_change": 0.15715034131561428, "market_dynamics": -0.45009, "expectation": {"probability": 35.354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 77.0, "low": 63.0, "close": 67.0, "volume": 222580800}, "trend_line": 63.933333, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.872727, "activity_20": 64.614286, "activity_30": 64.610753}, "trend_signal": 1, "fair_value": 72.24359, "relative_strength": -9.382744, "rate_of_change": 0.3138075330219992, "market_dynamics": -0.211729, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 65.0, "volume": 60133300}, "trend_line": 64.166667, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.945455, "activity_20": 64.6, "activity_30": 64.67957}, "trend_signal": 1, "fair_value": 72.019231, "relative_strength": -13.053722, "rate_of_change": 0.36496454830535174, "market_dynamics": -0.070501, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 51264200}, "trend_line": 64.4, "activity_lines": {"activity_5": 65.066667, "activity_10": 65.0, "activity_20": 64.604762, "activity_30": 64.733333}, "trend_signal": 1, "fair_value": 71.826923, "relative_strength": -11.468561, "rate_of_change": 0.36363584226682955, "market_dynamics": 0.240198, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 57.0, "close": 65.0, "volume": 80826100}, "trend_line": 64.6, "activity_lines": {"activity_5": 65.2, "activity_10": 65.018182, "activity_20": 64.62381, "activity_30": 64.772043}, "trend_signal": 1, "fair_value": 71.608974, "relative_strength": -4.517841, "rate_of_change": 0.31055900621116245, "market_dynamics": 0.372044, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 35814200}, "trend_line": 64.566667, "activity_lines": {"activity_5": 64.133333, "activity_10": 64.454545, "activity_20": 64.380952, "activity_30": 64.604301}, "trend_signal": 0, "fair_value": 71.384615, "relative_strength": -4.098582, "rate_of_change": -0.051599071207428716, "market_dynamics": -0.057402, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 64.0, "volume": 23947900}, "trend_line": 64.633333, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.309091, "activity_20": 64.361905, "activity_30": 64.567742}, "trend_signal": 0, "fair_value": 71.173077, "relative_strength": -4.026606, "rate_of_change": 0.103251419188167, "market_dynamics": -0.231236, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 9707700}, "trend_line": 64.666667, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.018182, "activity_20": 64.257143, "activity_30": 64.462366}, "trend_signal": 0, "fair_value": 70.948718, "relative_strength": -6.090461, "rate_of_change": 0.051574007486215566, "market_dynamics": -0.492834, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 21240500}, "trend_line": 64.733333, "activity_lines": {"activity_5": 63.533333, "activity_10": 63.981818, "activity_20": 64.252381, "activity_30": 64.419355}, "trend_signal": 0, "fair_value": 70.730769, "relative_strength": -4.041343, "rate_of_change": 0.10309175204591554, "market_dynamics": -0.691177, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 67674600}, "trend_line": 64.7, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.236364, "activity_20": 63.861905, "activity_30": 64.113978}, "trend_signal": 0, "fair_value": 70.49359, "relative_strength": -2.243664, "rate_of_change": -0.05149279120232994, "market_dynamics": -0.777051, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 37898100}, "trend_line": 64.533333, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.981818, "activity_20": 63.190476, "activity_30": 63.617204}, "trend_signal": 0, "fair_value": 70.25, "relative_strength": -1.260514, "rate_of_change": -0.2575996908809952, "market_dynamics": -1.015828, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 3498000}, "trend_line": 64.166667, "activity_lines": {"activity_5": 58.933333, "activity_10": 60.854545, "activity_20": 62.547619, "activity_30": 63.131183}, "trend_signal": 0, "fair_value": 70.044872, "relative_strength": -0.811676, "rate_of_change": -0.5681807880587775, "market_dynamics": -1.197622, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 5811700}, "trend_line": 63.8, "activity_lines": {"activity_5": 58.2, "activity_10": 60.090909, "activity_20": 62.033333, "activity_30": 62.733333}, "trend_signal": 0, "fair_value": 69.910256, "relative_strength": 1.1389, "rate_of_change": -0.5714290879406386, "market_dynamics": -1.371237, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 4866200}, "trend_line": 63.4, "activity_lines": {"activity_5": 57.133333, "activity_10": 59.090909, "activity_20": 61.357143, "activity_30": 62.230108}, "trend_signal": 0, "fair_value": 69.74359, "relative_strength": -1.367942, "rate_of_change": -0.6269592476489007, "market_dynamics": -1.420018, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 58.0, "volume": 6938700}, "trend_line": 63.0, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.618182, "activity_20": 60.904762, "activity_30": 61.88172}, "trend_signal": 0, "fair_value": 69.544872, "relative_strength": -3.674, "rate_of_change": -0.6309148264984206, "market_dynamics": -1.3634, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 10578200}, "trend_line": 62.7, "activity_lines": {"activity_5": 58.2, "activity_10": 58.636364, "activity_20": 60.666667, "activity_30": 61.688172}, "trend_signal": 0, "fair_value": 69.365385, "relative_strength": -2.592956, "rate_of_change": -0.4761904761904716, "market_dynamics": -1.25175, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 9616000}, "trend_line": 62.433333, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.327273, "activity_20": 60.261905, "activity_30": 61.384946}, "trend_signal": 0, "fair_value": 69.173077, "relative_strength": 0.991462, "rate_of_change": -0.4253062200957022, "market_dynamics": -1.206114, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 9780200}, "trend_line": 62.3, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.490909, "activity_20": 60.085714, "activity_30": 61.227957}, "trend_signal": 0, "fair_value": 69.025641, "relative_strength": 7.150437, "rate_of_change": -0.21356059911137593, "market_dynamics": -0.994974, "expectation": {"probability": 36.6926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 8562600}, "trend_line": 62.133333, "activity_lines": {"activity_5": 58.8, "activity_10": 58.345455, "activity_20": 59.752381, "activity_30": 60.950538}, "trend_signal": 0, "fair_value": 68.852564, "relative_strength": 3.505142, "rate_of_change": -0.2675232744783255, "market_dynamics": -0.878172, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 4796800}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.2, "activity_10": 58.127273, "activity_20": 59.357143, "activity_30": 60.619355}, "trend_signal": 0, "fair_value": 68.544872, "relative_strength": 5.612467, "rate_of_change": -0.2145917393486687, "market_dynamics": -0.782942, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 13211600}, "trend_line": 61.7, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.418182, "activity_20": 58.7, "activity_30": 60.103226}, "trend_signal": 0, "fair_value": 68.224359, "relative_strength": 9.123198, "rate_of_change": -0.4838709677419309, "market_dynamics": -0.816773, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 5438100}, "trend_line": 61.366667, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.763636, "activity_20": 58.090476, "activity_30": 59.606452}, "trend_signal": 0, "fair_value": 67.967949, "relative_strength": 9.622016, "rate_of_change": -0.5402479740680765, "market_dynamics": -1.000942, "expectation": {"probability": 35.7841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/028fb123-077c-4a9d-abcb-9446328b2756/", "share_image": "https://sharemaestro.com/terminal/028fb123-077c-4a9d-abcb-9446328b2756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}