{"ticker": {"uuid": "028fd9ee-2c32-4417-bd76-12cd4aeab0b9", "symbol": "ACNB", "name": "ACNB Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ACNB rose 0.31%, moving from 62.10 to 62.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "62.29"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 63.82, "high": 64.77, "low": 62.165, "close": 62.29, "volume": 252471}, "trend_line": 57.59373, "activity_lines": {"activity_5": 63.472667, "activity_10": 64.019261, "activity_20": 63.183108, "activity_30": 61.033267}, "trend_signal": 1, "fair_value": 42.988401, "relative_strength": 2.854793, "rate_of_change": 0.9703217320763801, "market_dynamics": -0.347559, "expectation": {"probability": 49.1202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 30.032547, "high": 31.412519, "low": 29.397034, "close": 29.415191, "volume": 61459}, "trend_line": 28.986824, "activity_lines": {"activity_5": 29.511123, "activity_10": 29.612346, "activity_20": 29.78514, "activity_30": 29.511132}, "trend_signal": 1, "fair_value": 27.318784, "relative_strength": -14.252225, "rate_of_change": 0.11246012763163726, "market_dynamics": -0.349018, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.974599, "high": 30.205044, "low": 28.848676, "close": 29.460585, "volume": 37143}, "trend_line": 29.001584, "activity_lines": {"activity_5": 29.536847, "activity_10": 29.563276, "activity_20": 29.743553, "activity_30": 29.541697}, "trend_signal": 1, "fair_value": 27.397833, "relative_strength": -11.331261, "rate_of_change": 0.050919686820475915, "market_dynamics": -0.298232, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.30491, "high": 32.910515, "low": 29.8842, "close": 32.819727, "volume": 53583}, "trend_line": 29.190125, "activity_lines": {"activity_5": 30.655047, "activity_10": 30.130598, "activity_20": 30.032873, "activity_30": 29.788029}, "trend_signal": 1, "fair_value": 27.493839, "relative_strength": -6.606452, "rate_of_change": 0.6501058700793625, "market_dynamics": -0.051569, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.683546, "high": 32.819727, "low": 30.875783, "close": 32.048032, "volume": 53396}, "trend_line": 29.34373, "activity_lines": {"activity_5": 31.241233, "activity_10": 30.512318, "activity_20": 30.231951, "activity_30": 29.97241}, "trend_signal": 1, "fair_value": 27.575217, "relative_strength": -10.718267, "rate_of_change": 0.5262224810616688, "market_dynamics": 0.184699, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.866457, "high": 35.979137, "low": 31.830051, "close": 35.289151, "volume": 70652}, "trend_line": 29.596755, "activity_lines": {"activity_5": 32.762228, "activity_10": 31.451805, "activity_20": 30.732077, "activity_30": 30.355985}, "trend_signal": 1, "fair_value": 27.666534, "relative_strength": -3.035537, "rate_of_change": 0.862279607943506, "market_dynamics": 0.650194, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.02453, "high": 36.178869, "low": 34.499298, "close": 35.73401, "volume": 40023}, "trend_line": 29.886599, "activity_lines": {"activity_5": 34.071386, "activity_10": 32.372639, "activity_20": 31.248678, "activity_30": 30.751937}, "trend_signal": 1, "fair_value": 27.755915, "relative_strength": -2.149401, "rate_of_change": 0.979310062876821, "market_dynamics": 1.127629, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.73401, "high": 37.714512, "low": 34.817055, "close": 37.087842, "volume": 83593}, "trend_line": 30.291403, "activity_lines": {"activity_5": 35.410566, "activity_10": 33.438273, "activity_20": 31.863289, "activity_30": 31.216534}, "trend_signal": 1, "fair_value": 27.848853, "relative_strength": 1.938936, "rate_of_change": 1.354466595546715, "market_dynamics": 1.39789, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.481317, "high": 38.423517, "low": 36.127254, "close": 36.410856, "volume": 80510}, "trend_line": 30.658189, "activity_lines": {"activity_5": 36.015601, "activity_10": 34.234712, "activity_20": 32.371854, "activity_30": 31.611337}, "trend_signal": 1, "fair_value": 27.935591, "relative_strength": 0.025161, "rate_of_change": 1.2108584075818516, "market_dynamics": 1.637101, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.584677, "high": 44.415756, "low": 35.980879, "close": 43.537504, "volume": 171172}, "trend_line": 31.226871, "activity_lines": {"activity_5": 38.756776, "activity_10": 36.186672, "activity_20": 33.527655, "activity_30": 32.442261}, "trend_signal": 1, "fair_value": 28.080234, "relative_strength": 16.207463, "rate_of_change": 1.8549106080597226, "market_dynamics": 1.695747, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.180714, "high": 43.253902, "low": 39.266547, "close": 42.823924, "volume": 137352}, "trend_line": 31.74205, "activity_lines": {"activity_5": 40.494127, "activity_10": 37.760291, "activity_20": 34.553326, "activity_30": 33.190458}, "trend_signal": 1, "fair_value": 28.22142, "relative_strength": 13.919154, "rate_of_change": 1.6497938586289989, "market_dynamics": 1.820975, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.253902, "high": 43.363226, "low": 40.948491, "close": 40.948491, "volume": 56210}, "trend_line": 32.136843, "activity_lines": {"activity_5": 41.104014, "activity_10": 38.757711, "activity_20": 35.34264, "activity_30": 33.784422}, "trend_signal": 1, "fair_value": 28.351062, "relative_strength": 9.327936, "rate_of_change": 1.2437539478389077, "market_dynamics": 1.677183, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.253208, "high": 42.991067, "low": 39.713449, "close": 40.838709, "volume": 128049}, "trend_line": 32.439181, "activity_lines": {"activity_5": 41.329676, "activity_10": 39.525474, "activity_20": 36.072684, "activity_30": 34.345832}, "trend_signal": 1, "fair_value": 28.475164, "relative_strength": 13.139034, "rate_of_change": 0.9407831379080979, "market_dynamics": 1.65252, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.268687, "high": 42.380133, "low": 37.759156, "close": 40.491068, "volume": 87606}, "trend_line": 32.812127, "activity_lines": {"activity_5": 41.1894, "activity_10": 40.023154, "activity_20": 36.716915, "activity_30": 34.865309}, "trend_signal": 1, "fair_value": 28.596028, "relative_strength": 9.174452, "rate_of_change": 1.1496776074587054, "market_dynamics": 1.452678, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.658558, "high": 41.003382, "low": 37.005506, "close": 40.975936, "volume": 155846}, "trend_line": 33.163137, "activity_lines": {"activity_5": 40.938732, "activity_10": 40.469514, "activity_20": 37.358932, "activity_30": 35.392006}, "trend_signal": 1, "fair_value": 28.714314, "relative_strength": 7.876315, "rate_of_change": 1.0697569224939374, "market_dynamics": 1.342798, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.168054, "high": 42.997745, "low": 41.168054, "close": 42.668401, "volume": 77440}, "trend_line": 33.590362, "activity_lines": {"activity_5": 41.422991, "activity_10": 41.061269, "activity_20": 38.111364, "activity_30": 36.005249}, "trend_signal": 1, "fair_value": 28.854716, "relative_strength": 11.908373, "rate_of_change": 1.288252676458201, "market_dynamics": 1.298025, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.37565, "high": 42.448838, "low": 32.852107, "close": 33.007631, "volume": 178558}, "trend_line": 33.71596, "activity_lines": {"activity_5": 38.697361, "activity_10": 39.762352, "activity_20": 37.882515, "activity_30": 35.967654}, "trend_signal": 1, "fair_value": 28.922295, "relative_strength": -13.76057, "rate_of_change": 0.37391082596848363, "market_dynamics": 0.879691, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.531911, "high": 35.148369, "low": 31.562175, "close": 33.904179, "volume": 85345}, "trend_line": 33.900842, "activity_lines": {"activity_5": 36.799971, "activity_10": 38.676014, "activity_20": 37.725489, "activity_30": 35.979797}, "trend_signal": 1, "fair_value": 28.998491, "relative_strength": -12.336936, "rate_of_change": 0.5483515818621052, "market_dynamics": 0.403933, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.166666, "high": 36.310223, "low": 32.608941, "close": 34.608611, "volume": 81335}, "trend_line": 34.061207, "activity_lines": {"activity_5": 35.599693, "activity_10": 37.77564, "activity_20": 37.612447, "activity_30": 36.025459}, "trend_signal": 1, "fair_value": 29.077555, "relative_strength": -8.472817, "rate_of_change": 0.47304134805857, "market_dynamics": -0.155843, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.059703, "high": 34.059703, "low": 32.403924, "close": 32.842958, "volume": 45269}, "trend_line": 34.139918, "activity_lines": {"activity_5": 34.203029, "activity_10": 36.587006, "activity_20": 37.303102, "activity_30": 35.946863}, "trend_signal": 1, "fair_value": 29.140041, "relative_strength": -13.634383, "rate_of_change": 0.2310869371129403, "market_dynamics": -0.703879, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.47702, "high": 33.812695, "low": 32.07075, "close": 32.993384, "volume": 45200}, "trend_line": 34.216443, "activity_lines": {"activity_5": 33.398705, "activity_10": 35.620168, "activity_20": 36.9939, "activity_30": 35.872893}, "trend_signal": 0, "fair_value": 29.183919, "relative_strength": -14.320826, "rate_of_change": 0.2241510949147465, "market_dynamics": -0.941003, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.187137, "high": 33.187137, "low": 31.69247, "close": 32.707367, "volume": 32108}, "trend_line": 34.283435, "activity_lines": {"activity_5": 33.144043, "activity_10": 34.780065, "activity_20": 36.642667, "activity_30": 35.775533}, "trend_signal": 0, "fair_value": 29.214006, "relative_strength": -13.137303, "rate_of_change": 0.19578890768978838, "market_dynamics": -1.007448, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.292182, "high": 32.879807, "low": 31.369548, "close": 32.808857, "volume": 84638}, "trend_line": 34.384708, "activity_lines": {"activity_5": 32.943229, "activity_10": 34.108252, "activity_20": 36.285423, "activity_30": 35.680399}, "trend_signal": 0, "fair_value": 29.256272, "relative_strength": -11.425172, "rate_of_change": 0.2953992212274125, "market_dynamics": -1.013087, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.476709, "high": 33.989828, "low": 31.452677, "close": 32.753499, "volume": 56914}, "trend_line": 34.465537, "activity_lines": {"activity_5": 32.796983, "activity_10": 33.572372, "activity_20": 35.906963, "activity_30": 35.57516}, "trend_signal": 0, "fair_value": 29.300382, "relative_strength": -13.792557, "rate_of_change": 0.23507252119167119, "market_dynamics": -0.998306, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.439803, "high": 35.041631, "low": 32.292182, "close": 34.69103, "volume": 61559}, "trend_line": 34.611438, "activity_lines": {"activity_5": 33.420256, "activity_10": 33.529454, "activity_20": 35.713345, "activity_30": 35.589707}, "trend_signal": 0, "fair_value": 29.362488, "relative_strength": -7.937488, "rate_of_change": 0.42332431959496836, "market_dynamics": -0.947057, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.689326, "high": 33.960765, "low": 32.061523, "close": 32.061523, "volume": 57640}, "trend_line": 34.686333, "activity_lines": {"activity_5": 33.043821, "activity_10": 33.122714, "activity_20": 35.256712, "activity_30": 35.425197}, "trend_signal": 0, "fair_value": 29.411814, "relative_strength": -13.974778, "rate_of_change": 0.21638800445100817, "market_dynamics": -0.929268, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.135334, "high": 33.168684, "low": 29.464309, "close": 30.123993, "volume": 35577}, "trend_line": 34.685145, "activity_lines": {"activity_5": 32.083667, "activity_10": 32.556548, "activity_20": 34.630922, "activity_30": 35.130852}, "trend_signal": 0, "fair_value": 29.452366, "relative_strength": -18.43448, "rate_of_change": -0.003424980092300557, "market_dynamics": -1.018551, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.912986, "high": 30.262388, "low": 28.448582, "close": 29.976371, "volume": 52671}, "trend_line": 34.715956, "activity_lines": {"activity_5": 31.24653, "activity_10": 32.015972, "activity_20": 34.017787, "activity_30": 34.82706}, "trend_signal": 0, "fair_value": 29.49787, "relative_strength": -13.900744, "rate_of_change": 0.08883053537760885, "market_dynamics": -1.040578, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.360322, "high": 32.292182, "low": 30.087087, "close": 31.51717, "volume": 66391}, "trend_line": 34.809929, "activity_lines": {"activity_5": 31.111826, "activity_10": 31.826956, "activity_20": 33.585259, "activity_30": 34.620687}, "trend_signal": 0, "fair_value": 29.552446, "relative_strength": -12.684117, "rate_of_change": 0.2706910908632282, "market_dynamics": -1.041639, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.490555, "high": 31.830865, "low": 29.339754, "close": 30.668347, "volume": 70088}, "trend_line": 34.836721, "activity_lines": {"activity_5": 30.776602, "activity_10": 31.539816, "activity_20": 33.095193, "activity_30": 34.353488}, "trend_signal": 0, "fair_value": 29.594718, "relative_strength": -15.767776, "rate_of_change": 0.07696654595302499, "market_dynamics": -1.075542, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.723705, "high": 30.870403, "low": 28.917649, "close": 29.874881, "volume": 34247}, "trend_line": 34.836308, "activity_lines": {"activity_5": 30.445069, "activity_10": 31.147948, "activity_20": 32.590842, "activity_30": 34.03337}, "trend_signal": 0, "fair_value": 29.633244, "relative_strength": -18.961346, "rate_of_change": -0.001185530635890409, "market_dynamics": -1.010905, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.401705, "high": 32.236824, "low": 30.225482, "close": 31.295737, "volume": 56923}, "trend_line": 34.898992, "activity_lines": {"activity_5": 30.732931, "activity_10": 31.071118, "activity_20": 32.283472, "activity_30": 33.804946}, "trend_signal": 0, "fair_value": 29.67986, "relative_strength": -16.739244, "rate_of_change": 0.17993870073716564, "market_dynamics": -0.85042, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.074305, "high": 31.564685, "low": 29.081416, "close": 29.515054, "volume": 99651}, "trend_line": 34.900808, "activity_lines": {"activity_5": 30.349115, "activity_10": 30.696193, "activity_20": 31.852479, "activity_30": 33.457595}, "trend_signal": 0, "fair_value": 29.713291, "relative_strength": -22.275254, "rate_of_change": 0.005203588688171972, "market_dynamics": -0.750545, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.432017, "high": 30.265986, "low": 28.537062, "close": 29.422791, "volume": 49356}, "trend_line": 34.787577, "activity_lines": {"activity_5": 29.965299, "activity_10": 30.364381, "activity_20": 31.466621, "activity_30": 33.104174}, "trend_signal": 0, "fair_value": 29.745427, "relative_strength": -20.955864, "rate_of_change": -0.3244366147626123, "market_dynamics": -0.667793, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.683747, "high": 29.683747, "low": 28.18325, "close": 28.891559, "volume": 41881}, "trend_line": 34.682361, "activity_lines": {"activity_5": 29.544032, "activity_10": 29.996539, "activity_20": 31.082875, "activity_30": 32.723786}, "trend_signal": 0, "fair_value": 29.777999, "relative_strength": -23.944332, "rate_of_change": -0.3024527980203929, "market_dynamics": -0.653512, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.551105, "high": 30.1311, "low": 28.515689, "close": 28.956798, "volume": 45410}, "trend_line": 34.471283, "activity_lines": {"activity_5": 29.262963, "activity_10": 29.746003, "activity_20": 30.762888, "activity_30": 32.354395}, "trend_signal": 0, "fair_value": 29.81418, "relative_strength": -26.012015, "rate_of_change": -0.6086033185572359, "market_dynamics": -0.734042, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.282993, "high": 30.569133, "low": 28.440664, "close": 30.531854, "volume": 68591}, "trend_line": 34.297878, "activity_lines": {"activity_5": 29.568118, "activity_10": 29.838291, "activity_20": 30.658199, "activity_30": 32.100238}, "trend_signal": 0, "fair_value": 29.858347, "relative_strength": -21.764538, "rate_of_change": -0.5030419088259711, "market_dynamics": -0.614959, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.345457, "high": 33.924282, "low": 29.912083, "close": 33.803124, "volume": 108218}, "trend_line": 34.188387, "activity_lines": {"activity_5": 31.014623, "activity_10": 30.51794, "activity_20": 30.876849, "activity_30": 32.068319}, "trend_signal": 0, "fair_value": 29.918347, "relative_strength": -13.106063, "rate_of_change": -0.3192354932278856, "market_dynamics": -0.125665, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.607407, "high": 34.017481, "low": 30.392056, "close": 30.392056, "volume": 55966}, "trend_line": 33.98776, "activity_lines": {"activity_5": 31.038233, "activity_10": 30.507817, "activity_20": 30.771117, "activity_30": 31.823394}, "trend_signal": 0, "fair_value": 29.964269, "relative_strength": -24.215779, "rate_of_change": -0.5868279190825739, "market_dynamics": 0.104759, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.597093, "high": 35.462059, "low": 30.298578, "close": 34.772389, "volume": 90381}, "trend_line": 33.69559, "activity_lines": {"activity_5": 32.457336, "activity_10": 31.314575, "activity_20": 31.102638, "activity_30": 31.874015}, "trend_signal": 0, "fair_value": 30.033997, "relative_strength": -12.953747, "rate_of_change": -0.8596329972907855, "market_dynamics": 0.619634, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.107904, "high": 39.031564, "low": 35.107904, "close": 37.531067, "volume": 118747}, "trend_line": 33.519161, "activity_lines": {"activity_5": 34.403944, "activity_10": 32.548292, "activity_20": 31.687702, "activity_30": 32.121465}, "trend_signal": 0, "fair_value": 30.122869, "relative_strength": -2.156044, "rate_of_change": -0.5235967080558789, "market_dynamics": 1.023226, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.35399, "high": 40.028789, "low": 35.303621, "close": 36.422004, "volume": 166220}, "trend_line": 33.368278, "activity_lines": {"activity_5": 35.409246, "activity_10": 33.441158, "activity_20": 32.145534, "activity_30": 32.308746}, "trend_signal": 0, "fair_value": 30.205281, "relative_strength": -2.499165, "rate_of_change": -0.45013954854061033, "market_dynamics": 1.125403, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.380531, "high": 39.050204, "low": 35.387593, "close": 36.067849, "volume": 89683}, "trend_line": 33.20925, "activity_lines": {"activity_5": 35.90382, "activity_10": 34.176427, "activity_20": 32.551948, "activity_30": 32.482911}, "trend_signal": 0, "fair_value": 30.280826, "relative_strength": -0.323357, "rate_of_change": -0.4765843775336543, "market_dynamics": 1.401405, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.679191, "high": 35.736063, "low": 33.360431, "close": 34.809669, "volume": 62315}, "trend_line": 33.01987, "activity_lines": {"activity_5": 35.828018, "activity_10": 34.563794, "activity_20": 32.823016, "activity_30": 32.586164}, "trend_signal": 0, "fair_value": 30.348521, "relative_strength": -3.992144, "rate_of_change": -0.5702628032852289, "market_dynamics": 1.283191, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.949467, "high": 37.885222, "low": 32.964337, "close": 37.158273, "volume": 72621}, "trend_line": 32.892614, "activity_lines": {"activity_5": 36.240578, "activity_10": 35.280237, "activity_20": 33.307969, "activity_30": 32.853158}, "trend_signal": 0, "fair_value": 30.43403, "relative_strength": -2.698804, "rate_of_change": -0.38539218961187793, "market_dynamics": 1.146434, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.214192, "high": 39.450958, "low": 35.890772, "close": 39.450958, "volume": 84848}, "trend_line": 32.785366, "activity_lines": {"activity_5": 37.258306, "activity_10": 36.263228, "activity_20": 33.999524, "activity_30": 33.276277}, "trend_signal": 1, "fair_value": 30.530342, "relative_strength": 2.276718, "rate_of_change": -0.32605496176131954, "market_dynamics": 1.085025, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.646675, "high": 40.541381, "low": 36.552296, "close": 39.460278, "volume": 71240}, "trend_line": 33.000454, "activity_lines": {"activity_5": 38.151149, "activity_10": 37.05711, "activity_20": 34.65678, "activity_30": 33.706917}, "trend_signal": 1, "fair_value": 30.629444, "relative_strength": 3.052351, "rate_of_change": 0.6560487993331975, "market_dynamics": 1.110182, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.774747, "high": 38.920868, "low": 36.793281, "close": 36.859017, "volume": 72036}, "trend_line": 33.098949, "activity_lines": {"activity_5": 37.974352, "activity_10": 37.215701, "activity_20": 35.021837, "activity_30": 33.955856}, "trend_signal": 1, "fair_value": 30.71558, "relative_strength": 2.137423, "rate_of_change": 0.29846559080671975, "market_dynamics": 1.123984, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.093788, "high": 40.380579, "low": 36.765109, "close": 39.610531, "volume": 66133}, "trend_line": 33.26568, "activity_lines": {"activity_5": 38.661983, "activity_10": 37.819006, "activity_20": 35.61617, "activity_30": 34.375958}, "trend_signal": 1, "fair_value": 30.8175, "relative_strength": 3.572588, "rate_of_change": 0.5037350279611771, "market_dynamics": 1.138868, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.676267, "high": 41.554433, "low": 38.502413, "close": 40.821948, "volume": 155421}, "trend_line": 33.531646, "activity_lines": {"activity_5": 39.433362, "activity_10": 38.474959, "activity_20": 36.287335, "activity_30": 34.863459}, "trend_signal": 1, "fair_value": 30.92784, "relative_strength": 5.09386, "rate_of_change": 0.7995207072273851, "market_dynamics": 1.257577, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.122455, "high": 41.122455, "low": 39.140989, "close": 40.549614, "volume": 85551}, "trend_line": 33.78352, "activity_lines": {"activity_5": 39.869718, "activity_10": 38.971405, "activity_20": 36.884213, "activity_30": 35.316231}, "trend_signal": 1, "fair_value": 31.034306, "relative_strength": 3.258172, "rate_of_change": 0.7511531047417142, "market_dynamics": 1.270651, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.188067, "high": 41.225754, "low": 38.995432, "close": 39.676267, "volume": 79164}, "trend_line": 34.015817, "activity_lines": {"activity_5": 39.941714, "activity_10": 39.254179, "activity_20": 37.347083, "activity_30": 35.696409}, "trend_signal": 1, "fair_value": 31.133974, "relative_strength": 0.940867, "rate_of_change": 0.6876044888158354, "market_dynamics": 1.27163, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.206725, "high": 40.605959, "low": 38.248954, "close": 39.948601, "volume": 59419}, "trend_line": 34.253808, "activity_lines": {"activity_5": 40.090089, "activity_10": 39.527299, "activity_20": 37.795983, "activity_30": 36.079169}, "trend_signal": 1, "fair_value": 31.23866, "relative_strength": 0.423166, "rate_of_change": 0.6996480490237849, "market_dynamics": 1.234317, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.873474, "high": 41.78911, "low": 39.028299, "close": 41.413571, "volume": 78739}, "trend_line": 34.542477, "activity_lines": {"activity_5": 40.520816, "activity_10": 39.996218, "activity_20": 38.33472, "activity_30": 36.541089}, "trend_signal": 1, "fair_value": 31.353829, "relative_strength": 3.866366, "rate_of_change": 0.8427354996559762, "market_dynamics": 1.071529, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.38997, "high": 41.019156, "low": 39.441496, "close": 39.441496, "volume": 43703}, "trend_line": 34.700826, "activity_lines": {"activity_5": 40.173981, "activity_10": 39.986507, "activity_20": 38.628542, "activity_30": 36.857155}, "trend_signal": 1, "fair_value": 31.455265, "relative_strength": -1.101468, "rate_of_change": 0.4584181962399546, "market_dynamics": 0.770209, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.220935, "high": 40.286671, "low": 38.971954, "close": 39.103426, "volume": 51795}, "trend_line": 34.935556, "activity_lines": {"activity_5": 39.806486, "activity_10": 39.873816, "activity_20": 38.839928, "activity_30": 37.141193}, "trend_signal": 1, "fair_value": 31.552898, "relative_strength": -0.13204, "rate_of_change": 0.6764392294292908, "market_dynamics": 0.514076, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.531337, "high": 47.630302, "low": 38.531337, "close": 44.653408, "volume": 143130}, "trend_line": 35.41987, "activity_lines": {"activity_5": 41.385398, "activity_10": 40.776531, "activity_20": 39.531567, "activity_30": 37.768152}, "trend_signal": 1, "fair_value": 31.685179, "relative_strength": 8.07696, "rate_of_change": 1.3863068330728865, "market_dynamics": 0.617948, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.104168, "high": 46.324976, "low": 43.855187, "close": 44.5595, "volume": 113910}, "trend_line": 35.905975, "activity_lines": {"activity_5": 42.601198, "activity_10": 41.567751, "activity_20": 40.147017, "activity_30": 38.357805}, "trend_signal": 1, "fair_value": 31.814513, "relative_strength": 11.727301, "rate_of_change": 1.372407634471823, "market_dynamics": 0.663414, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.249602, "high": 46.024751, "low": 43.423209, "close": 45.038432, "volume": 96874}, "trend_line": 36.356683, "activity_lines": {"activity_5": 43.669249, "activity_10": 42.306041, "activity_20": 40.756858, "activity_30": 38.946996}, "trend_signal": 1, "fair_value": 31.943426, "relative_strength": 10.9579, "rate_of_change": 1.2552451228521124, "market_dynamics": 0.922395, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.507974, "high": 46.24985, "low": 43.958486, "close": 44.305947, "volume": 46939}, "trend_line": 36.81127, "activity_lines": {"activity_5": 44.25148, "activity_10": 42.812463, "activity_20": 41.227195, "activity_30": 39.459852}, "trend_signal": 1, "fair_value": 32.068854, "relative_strength": 8.537522, "rate_of_change": 1.2503533394396944, "market_dynamics": 1.103658, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.599051, "high": 44.599051, "low": 42.433865, "close": 44.192488, "volume": 73172}, "trend_line": 37.288524, "activity_lines": {"activity_5": 44.471595, "activity_10": 43.234911, "activity_20": 41.641327, "activity_30": 39.936059}, "trend_signal": 1, "fair_value": 32.191518, "relative_strength": 5.058047, "rate_of_change": 1.2964888198641396, "market_dynamics": 0.9138, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.447772, "high": 44.90161, "low": 42.084031, "close": 43.218627, "volume": 72361}, "trend_line": 37.685953, "activity_lines": {"activity_5": 44.027819, "activity_10": 43.414059, "activity_20": 41.930991, "activity_30": 40.318647}, "trend_signal": 1, "fair_value": 32.3086, "relative_strength": 2.617602, "rate_of_change": 1.0658212162004463, "market_dynamics": 0.706414, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.953888, "high": 44.343767, "low": 38.131858, "close": 39.219178, "volume": 113594}, "trend_line": 38.009424, "activity_lines": {"activity_5": 42.346546, "activity_10": 42.801628, "activity_20": 41.807389, "activity_30": 40.417564}, "trend_signal": 1, "fair_value": 32.393495, "relative_strength": -4.05588, "rate_of_change": 0.8583330770486419, "market_dynamics": 0.268736, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.935529, "high": 39.843206, "low": 37.035177, "close": 37.479465, "volume": 60734}, "trend_line": 38.27798, "activity_lines": {"activity_5": 40.441389, "activity_10": 41.886147, "activity_20": 41.503094, "activity_30": 40.383373}, "trend_signal": 1, "fair_value": 32.461568, "relative_strength": -8.497808, "rate_of_change": 0.7065510911188675, "market_dynamics": -0.154436, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.874348, "high": 38.420234, "low": 35.992011, "close": 37.214726, "volume": 73167}, "trend_line": 38.555419, "activity_lines": {"activity_5": 38.951918, "activity_10": 40.994062, "activity_20": 41.160873, "activity_30": 40.314776}, "trend_signal": 1, "fair_value": 32.515723, "relative_strength": -7.727382, "rate_of_change": 0.7248005250015834, "market_dynamics": -0.604191, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.157997, "high": 37.48892, "low": 33.933855, "close": 34.690252, "volume": 77242}, "trend_line": 38.746534, "activity_lines": {"activity_5": 37.093703, "activity_10": 39.683468, "activity_20": 40.577956, "activity_30": 40.065411}, "trend_signal": 0, "fair_value": 32.548908, "relative_strength": -11.374595, "rate_of_change": 0.49568907550971336, "market_dynamics": -1.016738, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.378238, "high": 37.50783, "low": 34.378238, "close": 37.422736, "volume": 184836}, "trend_line": 38.97623, "activity_lines": {"activity_5": 36.779798, "activity_10": 38.949928, "activity_20": 40.277946, "activity_30": 39.980005}, "trend_signal": 0, "fair_value": 32.60258, "relative_strength": -6.45065, "rate_of_change": 0.5928168955705925, "market_dynamics": -0.991218, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.422736, "high": 37.791479, "low": 35.796482, "close": 37.52674, "volume": 168130}, "trend_line": 39.10035, "activity_lines": {"activity_5": 36.886954, "activity_10": 38.366765, "activity_20": 39.997544, "activity_30": 39.886489}, "trend_signal": 0, "fair_value": 32.66314, "relative_strength": -6.87764, "rate_of_change": 0.3184505017545252, "market_dynamics": -0.845058, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.413281, "high": 40.391593, "low": 37.347096, "close": 38.85989, "volume": 170481}, "trend_line": 39.382612, "activity_lines": {"activity_5": 37.551323, "activity_10": 38.153862, "activity_20": 39.840929, "activity_30": 39.870975}, "trend_signal": 0, "fair_value": 32.734172, "relative_strength": -2.140241, "rate_of_change": 0.7218912362677135, "market_dynamics": -0.622553, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.566786, "high": 38.973255, "low": 37.819844, "close": 38.774795, "volume": 136018}, "trend_line": 39.516025, "activity_lines": {"activity_5": 38.095299, "activity_10": 38.037824, "activity_20": 39.679785, "activity_30": 39.831762}, "trend_signal": 0, "fair_value": 32.808786, "relative_strength": -2.376258, "rate_of_change": 0.3387611771408086, "market_dynamics": -0.443207, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.76534, "high": 40.013395, "low": 37.990033, "close": 39.266453, "volume": 126062}, "trend_line": 39.573871, "activity_lines": {"activity_5": 38.699155, "activity_10": 38.111744, "activity_20": 39.575213, "activity_30": 39.81566}, "trend_signal": 0, "fair_value": 32.8827, "relative_strength": -3.743983, "rate_of_change": 0.14638618130239023, "market_dynamics": -0.488586, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.115174, "high": 39.701381, "low": 37.65911, "close": 38.283137, "volume": 154861}, "trend_line": 39.635909, "activity_lines": {"activity_5": 38.67016, "activity_10": 38.096445, "activity_20": 39.383102, "activity_30": 39.732387}, "trend_signal": 0, "fair_value": 32.95152, "relative_strength": -3.931403, "rate_of_change": 0.15676505338585944, "market_dynamics": -0.492241, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.614061, "high": 39.29009, "low": 37.990033, "close": 39.039534, "volume": 186145}, "trend_line": 39.734965, "activity_lines": {"activity_5": 38.835937, "activity_10": 38.308408, "activity_20": 39.269663, "activity_30": 39.693911}, "trend_signal": 0, "fair_value": 33.01605, "relative_strength": 1.359152, "rate_of_change": 0.24991479317404952, "market_dynamics": -0.506899, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.677964, "high": 42.326973, "low": 37.63575, "close": 39.363513, "volume": 269457}, "trend_line": 39.88676, "activity_lines": {"activity_5": 39.008854, "activity_10": 38.582542, "activity_20": 39.191408, "activity_30": 39.669946}, "trend_signal": 0, "fair_value": 33.086208, "relative_strength": 5.467838, "rate_of_change": 0.38201870820824907, "market_dynamics": -0.40448, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.848958, "high": 39.579817, "low": 36.685918, "close": 39.353985, "volume": 210656}, "trend_line": 39.95995, "activity_lines": {"activity_5": 39.14502, "activity_10": 38.820689, "activity_20": 39.122008, "activity_30": 39.635574}, "trend_signal": 0, "fair_value": 33.151089, "relative_strength": 7.945051, "rate_of_change": 0.1834944728526377, "market_dynamics": -0.231158, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.096707, "high": 40.73328, "low": 38.953775, "close": 40.03053, "volume": 323759}, "trend_line": 39.97927, "activity_lines": {"activity_5": 39.468089, "activity_10": 39.142948, "activity_20": 39.117457, "activity_30": 39.640127}, "trend_signal": 0, "fair_value": 33.214702, "relative_strength": 9.267645, "rate_of_change": 0.04834840884435653, "market_dynamics": 0.050002, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.392625, "high": 40.392625, "low": 39.010948, "close": 39.125293, "volume": 109032}, "trend_line": 39.968103, "activity_lines": {"activity_5": 39.438473, "activity_10": 39.203523, "activity_20": 39.022279, "activity_30": 39.585032}, "trend_signal": 0, "fair_value": 33.273179, "relative_strength": 9.214433, "rate_of_change": -0.027931975746431515, "market_dynamics": 0.13817, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.982361, "high": 40.154309, "low": 34.017851, "close": 36.714504, "volume": 231861}, "trend_line": 39.963286, "activity_lines": {"activity_5": 38.549118, "activity_10": 38.794817, "activity_20": 38.723826, "activity_30": 39.375122}, "trend_signal": 0, "fair_value": 33.316146, "relative_strength": 13.315214, "rate_of_change": -0.012052110654345381, "market_dynamics": 0.171907, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.30424, "high": 39.706551, "low": 34.684868, "close": 36.638274, "volume": 206008}, "trend_line": 39.864211, "activity_lines": {"activity_5": 37.789354, "activity_10": 38.387019, "activity_20": 38.45547, "activity_30": 39.160606}, "trend_signal": 0, "fair_value": 33.360677, "relative_strength": 4.881736, "rate_of_change": -0.24791504882756424, "market_dynamics": 0.152668, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.048013, "high": 39.234875, "low": 36.876494, "close": 38.715554, "volume": 169825}, "trend_line": 39.793998, "activity_lines": {"activity_5": 37.9037, "activity_10": 38.397301, "activity_20": 38.424951, "activity_30": 39.086499}, "trend_signal": 0, "fair_value": 33.415972, "relative_strength": 12.990368, "rate_of_change": -0.17613041432074356, "market_dynamics": 0.076097, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.372517, "high": 40.259222, "low": 37.877019, "close": 39.049063, "volume": 151662}, "trend_line": 39.74398, "activity_lines": {"activity_5": 38.171777, "activity_10": 38.469299, "activity_20": 38.452815, "activity_30": 39.038438}, "trend_signal": 0, "fair_value": 33.476346, "relative_strength": 6.858837, "rate_of_change": -0.1256923217415889, "market_dynamics": 0.095944, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.953775, "high": 42.20186, "low": 38.758434, "close": 40.945296, "volume": 117120}, "trend_line": 39.78628, "activity_lines": {"activity_5": 39.137363, "activity_10": 38.890018, "activity_20": 38.685766, "activity_30": 39.115943}, "trend_signal": 0, "fair_value": 33.550817, "relative_strength": 7.971937, "rate_of_change": 0.10643121297866329, "market_dynamics": 0.195208, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.688018, "high": 41.450323, "low": 39.935242, "close": 40.821421, "volume": 82096}, "trend_line": 39.815374, "activity_lines": {"activity_5": 39.940324, "activity_10": 39.239812, "activity_20": 38.917745, "activity_30": 39.182726}, "trend_signal": 0, "fair_value": 33.633317, "relative_strength": 7.417898, "rate_of_change": 0.0731257106721227, "market_dynamics": 0.316617, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.898177, "high": 42.298387, "low": 41.097757, "close": 41.926763, "volume": 93841}, "trend_line": 39.832481, "activity_lines": {"activity_5": 40.837938, "activity_10": 39.758179, "activity_20": 39.247364, "activity_30": 39.318945}, "trend_signal": 0, "fair_value": 33.726121, "relative_strength": 2.959044, "rate_of_change": 0.04296581516477246, "market_dynamics": 0.433875, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.707601, "high": 42.222156, "low": 39.706551, "close": 40.001944, "volume": 108411}, "trend_line": 39.851162, "activity_lines": {"activity_5": 40.741379, "activity_10": 39.879975, "activity_20": 39.37249, "activity_30": 39.329878}, "trend_signal": 0, "fair_value": 33.798152, "relative_strength": 0.260632, "rate_of_change": 0.04689891146876047, "market_dynamics": 0.45477, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.325923, "high": 40.878594, "low": 39.287283, "close": 39.935242, "volume": 83652}, "trend_line": 39.87889, "activity_lines": {"activity_5": 40.536828, "activity_10": 39.977862, "activity_20": 39.477991, "activity_30": 39.335302}, "trend_signal": 0, "fair_value": 33.857743, "relative_strength": -2.080109, "rate_of_change": 0.06957889960648124, "market_dynamics": 0.373302, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.464512, "high": 40.300298, "low": 38.787716, "close": 40.012096, "volume": 87695}, "trend_line": 39.724179, "activity_lines": {"activity_5": 40.298815, "activity_10": 40.091455, "activity_20": 39.565835, "activity_30": 39.343896}, "trend_signal": 0, "fair_value": 33.935942, "relative_strength": -4.191326, "rate_of_change": -0.3879521220374964, "market_dynamics": 0.307346, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.012096, "high": 41.309007, "low": 39.301197, "close": 39.493332, "volume": 151099}, "trend_line": 39.555307, "activity_lines": {"activity_5": 39.950095, "activity_10": 40.094603, "activity_20": 39.591943, "activity_30": 39.329003}, "trend_signal": 0, "fair_value": 33.994098, "relative_strength": -5.229533, "rate_of_change": -0.4251113660523994, "market_dynamics": 0.148878, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.050523, "high": 40.185017, "low": 38.571084, "close": 39.666253, "volume": 110536}, "trend_line": 39.376234, "activity_lines": {"activity_5": 39.747554, "activity_10": 40.078667, "activity_20": 39.625154, "activity_30": 39.336161}, "trend_signal": 0, "fair_value": 34.075056, "relative_strength": -5.052503, "rate_of_change": -0.45271548518129934, "market_dynamics": 0.084195, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.560579, "high": 41.779737, "low": 39.108005, "close": 41.309007, "volume": 379657}, "trend_line": 39.276336, "activity_lines": {"activity_5": 40.243298, "activity_10": 40.30636, "activity_20": 39.810979, "activity_30": 39.460856}, "trend_signal": 1, "fair_value": 34.173364, "relative_strength": -5.162909, "rate_of_change": -0.25370125543239114, "market_dynamics": 0.298879, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.366647, "high": 43.32162, "low": 40.991984, "close": 42.92294, "volume": 96697}, "trend_line": 39.234018, "activity_lines": {"activity_5": 41.189883, "activity_10": 40.780342, "activity_20": 40.138444, "activity_30": 39.69612}, "trend_signal": 1, "fair_value": 34.272682, "relative_strength": -3.262528, "rate_of_change": -0.10774426616576871, "market_dynamics": 0.511369, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.139092, "high": 43.201536, "low": 41.155299, "close": 41.155299, "volume": 94152}, "trend_line": 39.165241, "activity_lines": {"activity_5": 41.348074, "activity_10": 40.8625, "activity_20": 40.28015, "activity_30": 39.820074}, "trend_signal": 1, "fair_value": 34.362737, "relative_strength": -6.988895, "rate_of_change": -0.17529940471556393, "market_dynamics": 0.673144, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.347434, "high": 42.250468, "low": 40.572265, "close": 41.337827, "volume": 108248}, "trend_line": 39.235862, "activity_lines": {"activity_5": 41.490895, "activity_10": 40.974027, "activity_20": 40.425563, "activity_30": 39.960241}, "trend_signal": 1, "fair_value": 34.450104, "relative_strength": -7.623343, "rate_of_change": 0.18031549965438895, "market_dynamics": 0.886941, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.433894, "high": 42.048726, "low": 40.396366, "close": 41.030411, "volume": 107276}, "trend_line": 39.354227, "activity_lines": {"activity_5": 41.408276, "activity_10": 41.02027, "activity_20": 40.530754, "activity_30": 40.076018}, "trend_signal": 1, "fair_value": 34.52924, "relative_strength": -8.991278, "rate_of_change": 0.3016755436646308, "market_dynamics": 0.741852, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.88631, "high": 42.317715, "low": 39.198309, "close": 39.70468, "volume": 112873}, "trend_line": 39.437225, "activity_lines": {"activity_5": 40.792804, "activity_10": 40.84177, "activity_20": 40.501747, "activity_30": 40.098628}, "trend_signal": 1, "fair_value": 34.591434, "relative_strength": -9.746674, "rate_of_change": 0.210899835486532, "market_dynamics": 0.417041, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.666253, "high": 40.953557, "low": 39.445394, "close": 40.761422, "volume": 83748}, "trend_line": 39.639598, "activity_lines": {"activity_5": 40.636534, "activity_10": 40.860808, "activity_20": 40.571712, "activity_30": 40.18406}, "trend_signal": 1, "fair_value": 34.651402, "relative_strength": -10.531279, "rate_of_change": 0.5131522311724557, "market_dynamics": 0.147103, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.703782, "high": 43.797154, "low": 40.4444, "close": 42.375355, "volume": 104415}, "trend_line": 39.804685, "activity_lines": {"activity_5": 41.162343, "activity_10": 41.158268, "activity_20": 40.791905, "activity_30": 40.36056}, "trend_signal": 1, "fair_value": 34.71825, "relative_strength": -7.320007, "rate_of_change": 0.41646991475544165, "market_dynamics": 0.062954, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.250468, "high": 45.0028, "low": 40.955478, "close": 44.757828, "volume": 141592}, "trend_line": 40.045721, "activity_lines": {"activity_5": 42.400973, "activity_10": 41.845936, "activity_20": 41.223523, "activity_30": 40.680118}, "trend_signal": 1, "fair_value": 34.807358, "relative_strength": -1.084604, "rate_of_change": 0.6055468093768388, "market_dynamics": 0.291779, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.402379, "high": 44.858699, "low": 43.632109, "close": 43.864401, "volume": 66768}, "trend_line": 40.212538, "activity_lines": {"activity_5": 43.113794, "activity_10": 42.275445, "activity_20": 41.531752, "activity_30": 40.926484}, "trend_signal": 1, "fair_value": 34.894079, "relative_strength": -2.640466, "rate_of_change": 0.4165663542429459, "market_dynamics": 0.694571, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.915877, "high": 44.28059, "low": 42.4029, "close": 43.46757, "volume": 100645}, "trend_line": 40.368964, "activity_lines": {"activity_5": 43.505405, "activity_10": 42.556473, "activity_20": 41.767777, "activity_30": 41.136487}, "trend_signal": 1, "fair_value": 34.978482, "relative_strength": -4.30261, "rate_of_change": 0.38899807816158277, "market_dynamics": 1.079761, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.46757, "high": 44.009583, "low": 42.780374, "close": 43.506285, "volume": 57953}, "trend_line": 40.510292, "activity_lines": {"activity_5": 43.659061, "activity_10": 42.805293, "activity_20": 41.984861, "activity_30": 41.338894}, "trend_signal": 1, "fair_value": 35.071637, "relative_strength": -5.726441, "rate_of_change": 0.3500907281147999, "market_dynamics": 1.203162, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.554679, "high": 44.812925, "low": 42.702943, "close": 43.70954, "volume": 139025}, "trend_line": 40.691172, "activity_lines": {"activity_5": 43.697479, "activity_10": 43.080463, "activity_20": 42.200077, "activity_30": 41.545297}, "trend_signal": 1, "fair_value": 35.176401, "relative_strength": -7.014976, "rate_of_change": 0.44650381685721235, "market_dynamics": 1.185323, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.22076, "high": 43.416949, "low": 42.586797, "close": 43.235278, "volume": 69934}, "trend_line": 40.83103, "activity_lines": {"activity_5": 43.488863, "activity_10": 43.222962, "activity_20": 42.356962, "activity_30": 41.709433}, "trend_signal": 1, "fair_value": 35.284376, "relative_strength": -7.354485, "rate_of_change": 0.3437060008986635, "market_dynamics": 1.034334, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.293351, "high": 43.293351, "low": 41.599558, "close": 42.344827, "volume": 80949}, "trend_line": 40.930407, "activity_lines": {"activity_5": 43.084934, "activity_10": 43.169062, "activity_20": 42.417548, "activity_30": 41.807098}, "trend_signal": 1, "fair_value": 35.38974, "relative_strength": -10.089966, "rate_of_change": 0.2433859738537187, "market_dynamics": 0.697349, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.548082, "high": 42.56744, "low": 41.154332, "close": 41.154332, "volume": 82771}, "trend_line": 40.990419, "activity_lines": {"activity_5": 42.385478, "activity_10": 42.87481, "activity_20": 42.362763, "activity_30": 41.821544}, "trend_signal": 1, "fair_value": 35.475083, "relative_strength": -10.333926, "rate_of_change": 0.14661960238997962, "market_dynamics": 0.249683, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.860886, "high": 43.264314, "low": 41.435018, "close": 41.841528, "volume": 115175}, "trend_line": 41.050786, "activity_lines": {"activity_5": 42.069303, "activity_10": 42.679145, "activity_20": 42.367938, "activity_30": 41.876455}, "trend_signal": 1, "fair_value": 35.556665, "relative_strength": -10.685799, "rate_of_change": 0.14727100008418892, "market_dynamics": -0.14811, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.66731, "high": 44.522561, "low": 41.66731, "close": 43.87408, "volume": 115683}, "trend_line": 41.209078, "activity_lines": {"activity_5": 42.541629, "activity_10": 42.833397, "activity_20": 42.557611, "activity_30": 42.058603}, "trend_signal": 1, "fair_value": 35.636578, "relative_strength": -8.141925, "rate_of_change": 0.3856004121333898, "market_dynamics": -0.22379, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.87408, "high": 43.985386, "low": 41.947995, "close": 43.728898, "volume": 86441}, "trend_line": 41.442892, "activity_lines": {"activity_5": 42.954592, "activity_10": 42.934003, "activity_20": 42.715067, "activity_30": 42.221172}, "trend_signal": 1, "fair_value": 35.709422, "relative_strength": -9.938762, "rate_of_change": 0.5673846913051596, "market_dynamics": -0.146234, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.067656, "high": 45.771128, "low": 41.231763, "close": 45.471085, "volume": 101470}, "trend_line": 41.737319, "activity_lines": {"activity_5": 43.915376, "activity_10": 43.370078, "activity_20": 43.018276, "activity_30": 42.481055}, "trend_signal": 1, "fair_value": 35.778453, "relative_strength": -3.074152, "rate_of_change": 0.710440284910616, "market_dynamics": 0.316322, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.393654, "high": 46.98098, "low": 43.38046, "close": 45.800165, "volume": 101975}, "trend_line": 41.973472, "activity_lines": {"activity_5": 44.777436, "activity_10": 43.836773, "activity_20": 43.325184, "activity_30": 42.743174}, "trend_signal": 1, "fair_value": 35.850777, "relative_strength": -1.863899, "rate_of_change": 0.5658077846351406, "market_dynamics": 0.646656, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.008259, "high": 47.329418, "low": 44.174123, "close": 47.048732, "volume": 112440}, "trend_line": 42.240128, "activity_lines": {"activity_5": 45.745963, "activity_10": 44.488069, "activity_20": 43.729617, "activity_30": 43.07061}, "trend_signal": 1, "fair_value": 35.935497, "relative_strength": 4.277637, "rate_of_change": 0.6352965034677083, "market_dynamics": 0.878595, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.758368, "high": 48.123081, "low": 45.974383, "close": 46.845477, "volume": 79558}, "trend_line": 42.436801, "activity_lines": {"activity_5": 46.299592, "activity_10": 45.038002, "activity_20": 44.095046, "activity_30": 43.36773}, "trend_signal": 1, "fair_value": 36.014703, "relative_strength": -0.77253, "rate_of_change": 0.4656070170999579, "market_dynamics": 1.05699, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.660889, "high": 48.631514, "low": 46.182866, "close": 47.958379, "volume": 97265}, "trend_line": 42.674699, "activity_lines": {"activity_5": 47.026094, "activity_10": 45.733263, "activity_20": 44.539369, "activity_30": 43.72396}, "trend_signal": 1, "fair_value": 36.110459, "relative_strength": 0.769023, "rate_of_change": 0.5605936225023044, "market_dynamics": 1.158849, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.30958, "high": 50.982606, "low": 48.163246, "close": 50.397272, "volume": 177990}, "trend_line": 42.95705, "activity_lines": {"activity_5": 48.283596, "activity_10": 46.786086, "activity_20": 45.184441, "activity_30": 44.222191}, "trend_signal": 1, "fair_value": 36.210391, "relative_strength": 7.933893, "rate_of_change": 0.6616355981796277, "market_dynamics": 1.376319, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.748472, "high": 52.104496, "low": 49.899738, "close": 50.309472, "volume": 183822}, "trend_line": 43.300634, "activity_lines": {"activity_5": 49.183418, "activity_10": 47.676536, "activity_20": 45.776547, "activity_30": 44.696541}, "trend_signal": 1, "fair_value": 36.304486, "relative_strength": 6.997854, "rate_of_change": 0.7998314595625161, "market_dynamics": 1.518876, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.20216, "high": 50.97285, "low": 47.673029, "close": 48.192513, "volume": 75839}, "trend_line": 43.575876, "activity_lines": {"activity_5": 49.076967, "activity_10": 48.015628, "activity_20": 46.116539, "activity_30": 45.012146}, "trend_signal": 1, "fair_value": 36.387619, "relative_strength": 1.110408, "rate_of_change": 0.6356535102927099, "market_dynamics": 1.494353, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.30958, "high": 48.455913, "low": 45.714696, "close": 46.095066, "volume": 74947}, "trend_line": 43.778642, "activity_lines": {"activity_5": 48.195115, "activity_10": 47.857893, "activity_20": 46.221388, "activity_30": 45.174674}, "trend_signal": 1, "fair_value": 36.46417, "relative_strength": -1.667057, "rate_of_change": 0.4653170942564571, "market_dynamics": 1.156202, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.017021, "high": 47.904724, "low": 46.017021, "close": 47.148667, "volume": 125626}, "trend_line": 44.03382, "activity_lines": {"activity_5": 47.71449, "activity_10": 47.85134, "activity_20": 46.408867, "activity_30": 45.392095}, "trend_signal": 1, "fair_value": 36.550254, "relative_strength": -1.751694, "rate_of_change": 0.5828824018798957, "market_dynamics": 0.818657, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.412067, "high": 48.826625, "low": 46.114577, "close": 48.192513, "volume": 153537}, "trend_line": 44.318028, "activity_lines": {"activity_5": 47.635795, "activity_10": 47.9724, "activity_20": 46.684375, "activity_30": 45.660398}, "trend_signal": 1, "fair_value": 36.649325, "relative_strength": 1.155387, "rate_of_change": 0.645431170859125, "market_dynamics": 0.591358, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.655957, "high": 49.646093, "low": 47.099889, "close": 47.831557, "volume": 100074}, "trend_line": 44.535447, "activity_lines": {"activity_5": 47.583766, "activity_10": 47.978352, "activity_20": 46.904897, "activity_30": 45.887077}, "trend_signal": 1, "fair_value": 36.744438, "relative_strength": 0.021876, "rate_of_change": 0.49058816425676616, "market_dynamics": 0.460592, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.158369, "high": 49.51927, "low": 46.826733, "close": 49.285137, "volume": 192471}, "trend_line": 44.74752, "activity_lines": {"activity_5": 48.181457, "activity_10": 48.211656, "activity_20": 47.243073, "activity_30": 46.193509}, "trend_signal": 1, "fair_value": 36.834462, "relative_strength": 3.086789, "rate_of_change": 0.4761892251805708, "market_dynamics": 0.66173, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.148559, "high": 52.572764, "low": 49.148559, "close": 51.475262, "volume": 174915}, "trend_line": 45.091519, "activity_lines": {"activity_5": 49.436348, "activity_10": 48.802502, "activity_20": 47.762315, "activity_30": 46.627557}, "trend_signal": 1, "fair_value": 36.944651, "relative_strength": 9.554246, "rate_of_change": 0.7687554528161485, "market_dynamics": 0.837946, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.031384, "high": 52.484964, "low": 49.929004, "close": 51.265517, "volume": 204343}, "trend_line": 45.422442, "activity_lines": {"activity_5": 50.262645, "activity_10": 49.271036, "activity_20": 48.224601, "activity_30": 47.025879}, "trend_signal": 1, "fair_value": 37.052077, "relative_strength": 10.18356, "rate_of_change": 0.7338918877405717, "market_dynamics": 0.893496, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.846125, "high": 52.523986, "low": 49.460737, "close": 50.53385, "volume": 127423}, "trend_line": 45.739223, "activity_lines": {"activity_5": 50.570596, "activity_10": 49.546409, "activity_20": 48.578965, "activity_30": 47.355648}, "trend_signal": 1, "fair_value": 37.163321, "relative_strength": 7.118839, "rate_of_change": 0.6974107644851106, "market_dynamics": 0.91865, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.728961, "high": 51.246006, "low": 47.607179, "close": 49.538782, "volume": 198519}, "trend_line": 46.067026, "activity_lines": {"activity_5": 50.390768, "activity_10": 49.638377, "activity_20": 48.799566, "activity_30": 47.60078}, "trend_signal": 1, "fair_value": 37.275379, "relative_strength": 5.158475, "rate_of_change": 0.7166781123500848, "market_dynamics": 0.743635, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.988351, "high": 50.413574, "low": 45.499012, "close": 46.688336, "volume": 201443}, "trend_line": 46.26459, "activity_lines": {"activity_5": 49.146977, "activity_10": 49.226095, "activity_20": 48.70877, "activity_30": 47.640865}, "trend_signal": 1, "fair_value": 37.375908, "relative_strength": 0.418297, "rate_of_change": 0.4288620671974784, "market_dynamics": 0.28318, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.902006, "high": 47.548384, "low": 44.95841, "close": 45.685765, "volume": 252104}, "trend_line": 46.374937, "activity_lines": {"activity_5": 47.742115, "activity_10": 48.658876, "activity_20": 48.49941, "activity_30": 47.603521}, "trend_signal": 1, "fair_value": 37.480811, "relative_strength": -0.604249, "rate_of_change": 0.2385128669680298, "market_dynamics": -0.181213, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.049443, "high": 47.022526, "low": 43.857548, "close": 45.213967, "volume": 373971}, "trend_line": 46.390142, "activity_lines": {"activity_5": 46.565954, "activity_10": 48.013318, "activity_20": 48.236491, "activity_30": 47.52862}, "trend_signal": 1, "fair_value": 37.588347, "relative_strength": 0.489363, "rate_of_change": 0.0327871065355724, "market_dynamics": -0.439469, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.324658, "high": 47.002868, "low": 45.420379, "close": 46.442608, "volume": 330417}, "trend_line": 46.476082, "activity_lines": {"activity_5": 46.202777, "activity_10": 47.626325, "activity_20": 48.083513, "activity_30": 47.532005}, "trend_signal": 0, "fair_value": 37.700044, "relative_strength": 6.695204, "rate_of_change": 0.1852548759173895, "market_dynamics": -0.632756, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.540899, "high": 47.671248, "low": 46.19688, "close": 47.179792, "volume": 187973}, "trend_line": 46.599823, "activity_lines": {"activity_5": 46.358077, "activity_10": 47.405182, "activity_20": 47.996117, "activity_30": 47.577406}, "trend_signal": 0, "fair_value": 37.828354, "relative_strength": 4.410378, "rate_of_change": 0.2662466255223548, "market_dynamics": -0.690456, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.150305, "high": 51.288366, "low": 46.943893, "close": 50.34477, "volume": 348533}, "trend_line": 46.827772, "activity_lines": {"activity_5": 47.725636, "activity_10": 47.77134, "activity_20": 48.203577, "activity_30": 47.819015}, "trend_signal": 1, "fair_value": 37.97518, "relative_strength": 6.621277, "rate_of_change": 0.4891628021848976, "market_dynamics": -0.408119, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.216991, "high": 51.357169, "low": 49.248822, "close": 50.816568, "volume": 351422}, "trend_line": 47.064673, "activity_lines": {"activity_5": 49.006699, "activity_10": 48.204013, "activity_20": 48.440276, "activity_30": 48.076357}, "trend_signal": 1, "fair_value": 38.123374, "relative_strength": 1.588721, "rate_of_change": 0.5058985082612857, "market_dynamics": -0.094924, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.165373, "high": 51.249049, "low": 48.015267, "close": 48.221679, "volume": 506519}, "trend_line": 47.230887, "activity_lines": {"activity_5": 49.080745, "activity_10": 48.176865, "activity_20": 48.410932, "activity_30": 48.151002}, "trend_signal": 1, "fair_value": 38.259162, "relative_strength": -5.434123, "rate_of_change": 0.35316085166469474, "market_dynamics": 0.081406, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.916976, "high": 51.986233, "low": 47.916976, "close": 50.649473, "volume": 458893}, "trend_line": 47.507708, "activity_lines": {"activity_5": 49.763541, "activity_10": 48.646476, "activity_20": 48.611553, "activity_30": 48.371556}, "trend_signal": 1, "fair_value": 38.423942, "relative_strength": -1.966768, "rate_of_change": 0.586101633026706, "market_dynamics": 0.423255, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.462719, "high": 52.988804, "low": 50.275966, "close": 52.625126, "volume": 185040}, "trend_line": 47.890068, "activity_lines": {"activity_5": 50.824431, "activity_10": 49.473195, "activity_20": 48.99913, "activity_30": 48.701712}, "trend_signal": 1, "fair_value": 38.598416, "relative_strength": -3.210955, "rate_of_change": 0.8048378170548629, "market_dynamics": 0.351453, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.566152, "high": 53.008462, "low": 50.806738, "close": 51.140929, "volume": 212722}, "trend_line": 48.200048, "activity_lines": {"activity_5": 51.027566, "activity_10": 49.973944, "activity_20": 49.234328, "activity_30": 48.911445}, "trend_signal": 1, "fair_value": 38.756517, "relative_strength": -5.432067, "rate_of_change": 0.6472740861424607, "market_dynamics": 0.213362, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.160587, "high": 54.404198, "low": 51.160587, "close": 53.519577, "volume": 207965}, "trend_line": 48.521564, "activity_lines": {"activity_5": 51.970507, "activity_10": 50.826218, "activity_20": 49.682024, "activity_30": 49.254641}, "trend_signal": 1, "fair_value": 38.924152, "relative_strength": -2.116092, "rate_of_change": 0.6670449788763602, "market_dynamics": 0.325187, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.81445, "high": 54.60078, "low": 52.939658, "close": 53.362311, "volume": 223085}, "trend_line": 48.842678, "activity_lines": {"activity_5": 52.680825, "activity_10": 51.507466, "activity_20": 50.079388, "activity_30": 49.566947}, "trend_signal": 1, "fair_value": 39.07965, "relative_strength": -5.030926, "rate_of_change": 0.6617964746560961, "market_dynamics": 0.341311, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.37, "high": 55.66, "low": 51.19, "close": 54.88, "volume": 327751}, "trend_line": 49.156309, "activity_lines": {"activity_5": 53.554331, "activity_10": 52.316505, "activity_20": 50.591704, "activity_30": 49.956452}, "trend_signal": 1, "fair_value": 39.2278, "relative_strength": 2.22313, "rate_of_change": 0.6421249055999773, "market_dynamics": 0.560066, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.96, "high": 58.54, "low": 54.96, "close": 57.5, "volume": 233067}, "trend_line": 49.546303, "activity_lines": {"activity_5": 55.019134, "activity_10": 53.448501, "activity_20": 51.3217, "activity_30": 50.494754}, "trend_signal": 1, "fair_value": 39.408552, "relative_strength": 4.567506, "rate_of_change": 0.7933752715241527, "market_dynamics": 0.858594, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.67, "high": 57.85, "low": 55.69, "close": 57.22, "volume": 249185}, "trend_line": 49.885346, "activity_lines": {"activity_5": 56.065613, "activity_10": 54.341948, "activity_20": 51.978988, "activity_30": 50.989831}, "trend_signal": 1, "fair_value": 39.580183, "relative_strength": 1.30627, "rate_of_change": 0.6842952540777798, "market_dynamics": 1.022175, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.14, "high": 60.88, "low": 56.785, "close": 60.42, "volume": 650409}, "trend_line": 50.33783, "activity_lines": {"activity_5": 57.773487, "activity_10": 55.692209, "activity_20": 52.903253, "activity_30": 51.669487}, "trend_signal": 1, "fair_value": 39.776133, "relative_strength": 11.733452, "rate_of_change": 0.9070479334752902, "market_dynamics": 1.322424, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.71, "high": 61.725, "low": 58.8, "close": 60.25, "volume": 342530}, "trend_line": 50.74755, "activity_lines": {"activity_5": 58.964667, "activity_10": 56.836952, "activity_20": 53.768734, "activity_30": 52.308981}, "trend_signal": 1, "fair_value": 39.974917, "relative_strength": 10.27182, "rate_of_change": 0.8139405294189282, "market_dynamics": 1.434773, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.25, "high": 60.73, "low": 58.0, "close": 59.32, "volume": 257580}, "trend_line": 51.044975, "activity_lines": {"activity_5": 59.386667, "activity_10": 57.593908, "activity_20": 54.50286, "activity_30": 52.862043}, "trend_signal": 1, "fair_value": 40.173394, "relative_strength": 6.444777, "rate_of_change": 0.5860874071753298, "market_dynamics": 1.430172, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.5, "high": 62.07, "low": 59.215, "close": 60.45, "volume": 323564}, "trend_line": 51.382992, "activity_lines": {"activity_5": 59.889333, "activity_10": 58.398673, "activity_20": 55.302766, "activity_30": 53.468819}, "trend_signal": 1, "fair_value": 40.369883, "relative_strength": 12.813031, "rate_of_change": 0.6621944667423202, "market_dynamics": 1.451164, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.57, "high": 63.67, "low": 59.845, "close": 62.1, "volume": 447187}, "trend_line": 51.846575, "activity_lines": {"activity_5": 60.745333, "activity_10": 59.361167, "activity_20": 56.207857, "activity_30": 54.160238}, "trend_signal": 1, "fair_value": 40.572565, "relative_strength": 17.244342, "rate_of_change": 0.9022109884142204, "market_dynamics": 1.379859, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.774478, "high": 64.839359, "low": 61.595652, "close": 64.059478, "volume": 434263}, "trend_line": 52.445389, "activity_lines": {"activity_5": 61.929159, "activity_10": 60.480674, "activity_20": 57.226176, "activity_30": 54.948168}, "trend_signal": 1, "fair_value": 40.786423, "relative_strength": 19.653787, "rate_of_change": 1.1549731105670862, "market_dynamics": 1.441246, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.675435, "high": 65.509957, "low": 63.378946, "close": 63.96013, "volume": 283707}, "trend_line": 53.005771, "activity_lines": {"activity_5": 62.837237, "activity_10": 61.390484, "activity_20": 58.14754, "activity_30": 55.691054}, "trend_signal": 1, "fair_value": 40.999644, "relative_strength": 13.195781, "rate_of_change": 1.0685057555774906, "market_dynamics": 1.535798, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.413717, "high": 64.864196, "low": 62.499717, "close": 64.506543, "volume": 228237}, "trend_line": 53.549572, "activity_lines": {"activity_5": 63.680111, "activity_10": 62.206953, "activity_20": 59.031675, "activity_30": 56.433039}, "trend_signal": 1, "fair_value": 41.22231, "relative_strength": 12.503997, "rate_of_change": 1.0259279126418042, "market_dynamics": 1.573811, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 64.576087, "high": 64.834391, "low": 62.042817, "close": 64.029674, "volume": 443815}, "trend_line": 54.089509, "activity_lines": {"activity_5": 64.018259, "activity_10": 62.761691, "activity_20": 59.784375, "activity_30": 57.109175}, "trend_signal": 1, "fair_value": 41.438342, "relative_strength": 14.231376, "rate_of_change": 1.0082937731042967, "market_dynamics": 1.645521, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 63.761435, "high": 64.864196, "low": 62.599065, "close": 64.089283, "volume": 415072}, "trend_line": 54.582981, "activity_lines": {"activity_5": 64.137632, "activity_10": 63.208546, "activity_20": 60.462515, "activity_30": 57.754322}, "trend_signal": 1, "fair_value": 41.654851, "relative_strength": 13.517381, "rate_of_change": 0.9123247911161423, "market_dynamics": 1.641049, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 64.039609, "high": 67.6, "low": 62.98, "close": 65.95, "volume": 450732}, "trend_line": 55.065472, "activity_lines": {"activity_5": 64.744625, "activity_10": 63.868817, "activity_20": 61.252416, "activity_30": 58.487678}, "trend_signal": 1, "fair_value": 41.886487, "relative_strength": 15.947347, "rate_of_change": 0.8839586830188024, "market_dynamics": 1.698472, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 65.61, "high": 66.0, "low": 63.6832, "close": 65.19, "volume": 222395}, "trend_line": 55.529621, "activity_lines": {"activity_5": 64.972249, "activity_10": 64.29036, "activity_20": 61.897873, "activity_30": 59.140873}, "trend_signal": 1, "fair_value": 42.111041, "relative_strength": 14.795587, "rate_of_change": 0.8429038799485802, "market_dynamics": 1.570742, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 65.08, "high": 65.8875, "low": 63.09, "close": 64.57, "volume": 487115}, "trend_line": 55.997493, "activity_lines": {"activity_5": 64.911216, "activity_10": 64.509358, "activity_20": 62.40348, "activity_30": 59.724123}, "trend_signal": 1, "fair_value": 42.33872, "relative_strength": 12.223402, "rate_of_change": 0.8425629269106661, "market_dynamics": 1.260176, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 64.55, "high": 64.75, "low": 61.99, "close": 63.73, "volume": 273258}, "trend_line": 56.470534, "activity_lines": {"activity_5": 64.565952, "activity_10": 64.480174, "activity_20": 62.762798, "activity_30": 60.222995}, "trend_signal": 1, "fair_value": 42.563284, "relative_strength": 6.894094, "rate_of_change": 0.8447538892500099, "market_dynamics": 0.738295, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 63.31, "high": 64.2, "low": 60.93, "close": 63.78, "volume": 249811}, "trend_line": 57.040256, "activity_lines": {"activity_5": 64.257333, "activity_10": 64.400445, "activity_20": 63.073999, "activity_30": 60.694573}, "trend_signal": 1, "fair_value": 42.780691, "relative_strength": 5.879003, "rate_of_change": 1.0088836772820293, "market_dynamics": 0.121007, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 63.82, "high": 64.77, "low": 62.165, "close": 62.29, "volume": 252471}, "trend_line": 57.59373, "activity_lines": {"activity_5": 63.472667, "activity_10": 64.019261, "activity_20": 63.183108, "activity_30": 61.033267}, "trend_signal": 1, "fair_value": 42.988401, "relative_strength": 2.854793, "rate_of_change": 0.9703217320763801, "market_dynamics": -0.347559, "expectation": {"probability": 49.1202, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [30.032547, 28.974599, 30.30491, 32.683546, 31.866457, 36.02453, 35.73401, 37.481317, 36.584677, 43.180714, 43.253902, 40.253208, 41.268687, 39.658558, 41.168054, 42.37565, 32.531911, 35.166666, 34.059703, 32.47702, 33.187137, 32.292182, 32.476709, 32.439803, 33.689326, 32.135334, 29.912986, 31.360322, 30.490555, 30.723705, 30.401705, 31.074305, 29.432017, 29.683747, 28.551105, 29.282993, 30.345457, 33.607407, 30.597093, 35.107904, 37.35399, 36.380531, 34.679191, 34.949467, 37.214192, 39.646675, 38.774747, 37.093788, 39.676267, 41.122455, 40.188067, 39.206725, 39.873474, 40.38997, 40.220935, 38.531337, 45.104168, 44.249602, 45.507974, 44.599051, 44.447772, 42.953888, 38.935529, 36.874348, 37.157997, 34.378238, 37.422736, 37.413281, 38.566786, 38.76534, 39.115174, 38.614061, 39.677964, 38.848958, 39.096707, 40.392625, 38.982361, 35.30424, 37.048013, 38.372517, 38.953775, 40.688018, 41.898177, 41.707601, 40.325923, 39.464512, 40.012096, 40.050523, 39.560579, 41.366647, 43.139092, 41.347434, 41.433894, 40.88631, 39.666253, 40.703782, 42.250468, 44.402379, 42.915877, 43.46757, 43.554679, 43.22076, 43.293351, 42.548082, 41.860886, 41.66731, 43.87408, 44.067656, 45.393654, 46.008259, 46.758368, 46.660889, 48.30958, 50.748472, 50.20216, 48.30958, 46.017021, 47.412067, 47.655957, 48.158369, 49.148559, 51.031384, 50.846125, 50.728961, 48.988351, 45.902006, 46.049443, 46.324658, 46.540899, 47.150305, 50.216991, 49.165373, 47.916976, 50.462719, 52.566152, 51.160587, 53.81445, 53.37, 54.96, 57.67, 57.14, 59.71, 60.25, 59.5, 60.57, 61.774478, 64.675435, 63.413717, 64.576087, 63.761435, 64.039609, 65.61, 65.08, 64.55, 63.31, 63.82], "highs": [31.412519, 30.205044, 32.910515, 32.819727, 35.979137, 36.178869, 37.714512, 38.423517, 44.415756, 43.253902, 43.363226, 42.991067, 42.380133, 41.003382, 42.997745, 42.448838, 35.148369, 36.310223, 34.059703, 33.812695, 33.187137, 32.879807, 33.989828, 35.041631, 33.960765, 33.168684, 30.262388, 32.292182, 31.830865, 30.870403, 32.236824, 31.564685, 30.265986, 29.683747, 30.1311, 30.569133, 33.924282, 34.017481, 35.462059, 39.031564, 40.028789, 39.050204, 35.736063, 37.885222, 39.450958, 40.541381, 38.920868, 40.380579, 41.554433, 41.122455, 41.225754, 40.605959, 41.78911, 41.019156, 40.286671, 47.630302, 46.324976, 46.024751, 46.24985, 44.599051, 44.90161, 44.343767, 39.843206, 38.420234, 37.48892, 37.50783, 37.791479, 40.391593, 38.973255, 40.013395, 39.701381, 39.29009, 42.326973, 39.579817, 40.73328, 40.392625, 40.154309, 39.706551, 39.234875, 40.259222, 42.20186, 41.450323, 42.298387, 42.222156, 40.878594, 40.300298, 41.309007, 40.185017, 41.779737, 43.32162, 43.201536, 42.250468, 42.048726, 42.317715, 40.953557, 43.797154, 45.0028, 44.858699, 44.28059, 44.009583, 44.812925, 43.416949, 43.293351, 42.56744, 43.264314, 44.522561, 43.985386, 45.771128, 46.98098, 47.329418, 48.123081, 48.631514, 50.982606, 52.104496, 50.97285, 48.455913, 47.904724, 48.826625, 49.646093, 49.51927, 52.572764, 52.484964, 52.523986, 51.246006, 50.413574, 47.548384, 47.022526, 47.002868, 47.671248, 51.288366, 51.357169, 51.249049, 51.986233, 52.988804, 53.008462, 54.404198, 54.60078, 55.66, 58.54, 57.85, 60.88, 61.725, 60.73, 62.07, 63.67, 64.839359, 65.509957, 64.864196, 64.834391, 64.864196, 67.6, 66.0, 65.8875, 64.75, 64.2, 64.77], "lows": [29.397034, 28.848676, 29.8842, 30.875783, 31.830051, 34.499298, 34.817055, 36.127254, 35.980879, 39.266547, 40.948491, 39.713449, 37.759156, 37.005506, 41.168054, 32.852107, 31.562175, 32.608941, 32.403924, 32.07075, 31.69247, 31.369548, 31.452677, 32.292182, 32.061523, 29.464309, 28.448582, 30.087087, 29.339754, 28.917649, 30.225482, 29.081416, 28.537062, 28.18325, 28.515689, 28.440664, 29.912083, 30.392056, 30.298578, 35.107904, 35.303621, 35.387593, 33.360431, 32.964337, 35.890772, 36.552296, 36.793281, 36.765109, 38.502413, 39.140989, 38.995432, 38.248954, 39.028299, 39.441496, 38.971954, 38.531337, 43.855187, 43.423209, 43.958486, 42.433865, 42.084031, 38.131858, 37.035177, 35.992011, 33.933855, 34.378238, 35.796482, 37.347096, 37.819844, 37.990033, 37.65911, 37.990033, 37.63575, 36.685918, 38.953775, 39.010948, 34.017851, 34.684868, 36.876494, 37.877019, 38.758434, 39.935242, 41.097757, 39.706551, 39.287283, 38.787716, 39.301197, 38.571084, 39.108005, 40.991984, 41.155299, 40.572265, 40.396366, 39.198309, 39.445394, 40.4444, 40.955478, 43.632109, 42.4029, 42.780374, 42.702943, 42.586797, 41.599558, 41.154332, 41.435018, 41.66731, 41.947995, 41.231763, 43.38046, 44.174123, 45.974383, 46.182866, 48.163246, 49.899738, 47.673029, 45.714696, 46.017021, 46.114577, 47.099889, 46.826733, 49.148559, 49.929004, 49.460737, 47.607179, 45.499012, 44.95841, 43.857548, 45.420379, 46.19688, 46.943893, 49.248822, 48.015267, 47.916976, 50.275966, 50.806738, 51.160587, 52.939658, 51.19, 54.96, 55.69, 56.785, 58.8, 58.0, 59.215, 59.845, 61.595652, 63.378946, 62.499717, 62.042817, 62.599065, 62.98, 63.6832, 63.09, 61.99, 60.93, 62.165], "closes": [29.415191, 29.460585, 32.819727, 32.048032, 35.289151, 35.73401, 37.087842, 36.410856, 43.537504, 42.823924, 40.948491, 40.838709, 40.491068, 40.975936, 42.668401, 33.007631, 33.904179, 34.608611, 32.842958, 32.993384, 32.707367, 32.808857, 32.753499, 34.69103, 32.061523, 30.123993, 29.976371, 31.51717, 30.668347, 29.874881, 31.295737, 29.515054, 29.422791, 28.891559, 28.956798, 30.531854, 33.803124, 30.392056, 34.772389, 37.531067, 36.422004, 36.067849, 34.809669, 37.158273, 39.450958, 39.460278, 36.859017, 39.610531, 40.821948, 40.549614, 39.676267, 39.948601, 41.413571, 39.441496, 39.103426, 44.653408, 44.5595, 45.038432, 44.305947, 44.192488, 43.218627, 39.219178, 37.479465, 37.214726, 34.690252, 37.422736, 37.52674, 38.85989, 38.774795, 39.266453, 38.283137, 39.039534, 39.363513, 39.353985, 40.03053, 39.125293, 36.714504, 36.638274, 38.715554, 39.049063, 40.945296, 40.821421, 41.926763, 40.001944, 39.935242, 40.012096, 39.493332, 39.666253, 41.309007, 42.92294, 41.155299, 41.337827, 41.030411, 39.70468, 40.761422, 42.375355, 44.757828, 43.864401, 43.46757, 43.506285, 43.70954, 43.235278, 42.344827, 41.154332, 41.841528, 43.87408, 43.728898, 45.471085, 45.800165, 47.048732, 46.845477, 47.958379, 50.397272, 50.309472, 48.192513, 46.095066, 47.148667, 48.192513, 47.831557, 49.285137, 51.475262, 51.265517, 50.53385, 49.538782, 46.688336, 45.685765, 45.213967, 46.442608, 47.179792, 50.34477, 50.816568, 48.221679, 50.649473, 52.625126, 51.140929, 53.519577, 53.362311, 54.88, 57.5, 57.22, 60.42, 60.25, 59.32, 60.45, 62.1, 64.059478, 63.96013, 64.506543, 64.029674, 64.089283, 65.95, 65.19, 64.57, 63.73, 63.78, 62.29], "volumes": [61459, 37143, 53583, 53396, 70652, 40023, 83593, 80510, 171172, 137352, 56210, 128049, 87606, 155846, 77440, 178558, 85345, 81335, 45269, 45200, 32108, 84638, 56914, 61559, 57640, 35577, 52671, 66391, 70088, 34247, 56923, 99651, 49356, 41881, 45410, 68591, 108218, 55966, 90381, 118747, 166220, 89683, 62315, 72621, 84848, 71240, 72036, 66133, 155421, 85551, 79164, 59419, 78739, 43703, 51795, 143130, 113910, 96874, 46939, 73172, 72361, 113594, 60734, 73167, 77242, 184836, 168130, 170481, 136018, 126062, 154861, 186145, 269457, 210656, 323759, 109032, 231861, 206008, 169825, 151662, 117120, 82096, 93841, 108411, 83652, 87695, 151099, 110536, 379657, 96697, 94152, 108248, 107276, 112873, 83748, 104415, 141592, 66768, 100645, 57953, 139025, 69934, 80949, 82771, 115175, 115683, 86441, 101470, 101975, 112440, 79558, 97265, 177990, 183822, 75839, 74947, 125626, 153537, 100074, 192471, 174915, 204343, 127423, 198519, 201443, 252104, 373971, 330417, 187973, 348533, 351422, 506519, 458893, 185040, 212722, 207965, 223085, 327751, 233067, 249185, 650409, 342530, 257580, 323564, 447187, 434263, 283707, 228237, 443815, 415072, 450732, 222395, 487115, 273258, 249811, 252471], "sma": {"5": [null, null, null, null, 31.8065, 33.0703, 34.5958, 35.314, 37.6119, 39.1188, 40.1617, 40.9119, 41.7279, 41.2156, 41.1845, 39.5963, 38.2094, 37.033, 35.4064, 33.4714, 33.4113, 33.1922, 32.8212, 33.1908, 33.0045, 32.4878, 31.9213, 31.674, 30.8695, 30.4322, 30.6665, 30.5742, 30.1554, 29.8, 29.6164, 29.4636, 30.3212, 30.5151, 31.6912, 33.4061, 34.5841, 35.0371, 35.9206, 36.3978, 36.7818, 37.3894, 37.5476, 38.5078, 39.2405, 39.4603, 39.5035, 40.1214, 40.482, 40.2059, 39.9167, 40.9121, 41.8343, 42.5593, 43.5321, 44.55, 44.263, 43.1949, 41.6831, 40.2649, 38.3644, 37.2053, 36.8668, 37.1429, 37.4549, 38.3701, 38.5422, 38.8448, 38.9455, 39.0613, 39.2141, 39.3826, 38.9176, 38.3725, 38.2448, 38.0485, 38.4125, 39.2339, 40.2916, 40.5489, 40.7261, 40.5395, 40.2739, 39.8218, 40.0832, 40.6807, 40.9094, 41.2783, 41.5511, 41.2302, 40.7979, 41.0419, 41.7259, 42.2927, 43.0453, 43.5943, 43.8611, 43.5566, 43.2527, 42.7901, 42.4571, 42.49, 42.5887, 43.214, 44.1432, 45.1846, 45.7789, 46.6248, 47.61, 48.5119, 48.7406, 48.5905, 48.4286, 47.9876, 47.4921, 47.7106, 48.7866, 49.61, 50.0783, 50.4197, 49.9003, 48.7424, 47.5321, 46.7139, 46.2421, 46.9734, 47.9995, 48.6011, 49.4425, 50.5315, 50.6908, 51.2314, 52.2595, 53.1056, 54.0806, 55.2964, 56.6765, 58.054, 58.942, 59.532, 60.508, 61.2359, 61.9779, 63.0152, 63.7312, 64.129, 64.5071, 64.7531, 64.7658, 64.7059, 64.644, 63.912], "10": [29.730467, 29.69946, 29.948569, 30.121973, 30.669422, 31.226858, 32.030438, 32.801727, 34.169019, 35.462682, 36.616012, 37.753825, 38.520959, 39.413749, 40.151674, 39.879036, 39.56067, 39.380445, 38.310991, 37.327937, 36.503824, 35.700839, 34.927082, 34.298592, 33.237904, 32.94954, 32.556759, 32.247615, 32.030154, 31.718304, 31.577141, 31.247761, 30.91469, 30.334743, 30.02427, 30.065056, 30.447732, 30.33522, 30.745624, 31.511243, 32.02387, 32.679149, 33.217837, 34.044508, 35.093924, 35.986767, 36.292356, 37.214204, 37.819159, 38.121014, 38.44644, 38.834516, 39.494906, 39.723228, 39.688475, 40.207788, 40.977836, 41.520626, 41.869026, 42.233314, 42.58755, 42.514607, 42.121197, 41.89852, 41.457202, 40.734135, 40.030859, 39.413005, 38.85989, 38.367286, 37.873737, 37.855773, 38.044178, 38.258104, 38.792131, 38.962387, 38.881163, 38.659002, 38.653078, 38.631339, 38.897555, 39.075743, 39.332068, 39.396864, 39.387335, 39.476016, 39.753899, 40.056696, 40.316042, 40.703429, 40.72443, 40.77607, 40.686435, 40.656709, 40.739327, 40.975653, 41.502102, 41.921917, 42.137773, 42.196108, 42.451532, 42.641277, 42.772719, 42.917684, 43.025694, 43.175567, 43.072674, 43.233342, 43.466602, 43.820847, 44.13444, 44.60675, 45.411995, 46.327509, 46.962607, 47.184706, 47.526683, 47.798826, 48.001965, 48.225605, 48.688584, 49.019298, 49.032955, 48.955886, 48.805469, 48.764539, 48.571069, 48.396078, 48.330902, 48.436865, 48.370996, 48.066612, 48.078174, 48.386808, 48.832068, 49.615449, 50.430283, 51.274023, 52.306043, 52.993566, 53.95391, 55.156742, 56.023794, 56.806282, 57.902189, 58.956179, 60.015961, 60.978615, 61.631583, 62.318511, 62.871511, 63.365511, 63.890511, 64.218511, 64.386511, 64.209563], "20": [29.897258, 29.781859, 29.957711, 30.037831, 30.309706, 30.634422, 31.070928, 31.401588, 32.054381, 32.660696, 33.17324, 33.726642, 34.234764, 34.767861, 35.410548, 35.552947, 35.795554, 36.091086, 36.240005, 36.39531, 36.559918, 36.727332, 36.724021, 36.85617, 36.694789, 36.414288, 36.058715, 35.81403, 35.170572, 34.52312, 34.040483, 33.4743, 32.920886, 32.316667, 31.631087, 31.507298, 31.502245, 31.291418, 31.387889, 31.614773, 31.800505, 31.963455, 32.066263, 32.189625, 32.559097, 33.025911, 33.370044, 33.774712, 34.282392, 34.816129, 35.235155, 35.756832, 36.356371, 36.883868, 37.3912, 38.097277, 38.635096, 39.367415, 39.844093, 40.177164, 40.516995, 40.674561, 40.808051, 40.810874, 40.572839, 40.470962, 40.504348, 40.466816, 40.364458, 40.3003, 40.230643, 40.18519, 40.082687, 40.078312, 40.124667, 39.848261, 39.456011, 39.036003, 38.756484, 38.499312, 38.385646, 38.465758, 38.688123, 38.827484, 39.089733, 39.219201, 39.317531, 39.357849, 39.48456, 39.667384, 39.810992, 39.925907, 40.009252, 40.026786, 40.063331, 40.225834, 40.628, 40.989307, 41.226908, 41.449769, 41.587981, 41.708674, 41.729577, 41.787196, 41.882511, 42.07561, 42.287388, 42.57763, 42.802188, 43.008477, 43.292986, 43.624014, 44.092357, 44.622596, 44.994151, 45.180136, 45.299678, 45.516084, 45.734283, 46.023226, 46.411512, 46.813024, 47.222475, 47.641698, 47.884038, 47.974622, 48.048876, 48.097452, 48.166433, 48.331235, 48.52979, 48.542955, 48.555565, 48.671347, 48.818768, 49.189994, 49.500676, 49.83505, 50.318472, 50.715216, 51.162453, 51.611677, 52.050984, 52.596545, 53.367128, 54.285814, 55.223122, 56.126319, 56.968813, 57.656039, 58.41271, 59.261126, 59.957153, 60.512396, 61.14435, 61.582871], "30": [28.986824, 29.001584, 29.190125, 29.34373, 29.596755, 29.886599, 30.291403, 30.658189, 31.226871, 31.74205, 32.136843, 32.439181, 32.812127, 33.163137, 33.590362, 33.71596, 33.900842, 34.061207, 34.139918, 34.216443, 34.283435, 34.384708, 34.465537, 34.611438, 34.686333, 34.685145, 34.715956, 34.809929, 34.836721, 34.836308, 34.898992, 34.900808, 34.787577, 34.682361, 34.471283, 34.297878, 34.188387, 33.98776, 33.69559, 33.519161, 33.368278, 33.20925, 33.01987, 32.892614, 32.785366, 33.000454, 33.098949, 33.26568, 33.531646, 33.78352, 34.015817, 34.253808, 34.542477, 34.700826, 34.935556, 35.41987, 35.905975, 36.356683, 36.81127, 37.288524, 37.685953, 38.009424, 38.27798, 38.555419, 38.746534, 38.97623, 39.10035, 39.382612, 39.516025, 39.573871, 39.635909, 39.734965, 39.88676, 39.95995, 39.97927, 39.968103, 39.963286, 39.864211, 39.793998, 39.74398, 39.78628, 39.815374, 39.832481, 39.851162, 39.87889, 39.724179, 39.555307, 39.376234, 39.276336, 39.234018, 39.165241, 39.235862, 39.354227, 39.437225, 39.639598, 39.804685, 40.045721, 40.212538, 40.368964, 40.510292, 40.691172, 40.83103, 40.930407, 40.990419, 41.050786, 41.209078, 41.442892, 41.737319, 41.973472, 42.240128, 42.436801, 42.674699, 42.95705, 43.300634, 43.575876, 43.778642, 44.03382, 44.318028, 44.535447, 44.74752, 45.091519, 45.422442, 45.739223, 46.067026, 46.26459, 46.374937, 46.390142, 46.476082, 46.599823, 46.827772, 47.064673, 47.230887, 47.507708, 47.890068, 48.200048, 48.521564, 48.842678, 49.156309, 49.546303, 49.885346, 50.33783, 50.74755, 51.044975, 51.382992, 51.846575, 52.445389, 53.005771, 53.549572, 54.089509, 54.582981, 55.065472, 55.529621, 55.997493, 56.470534, 57.040256, 57.59373], "50": [30.7494, 30.644568, 30.610609, 30.574921, 30.590918, 30.645187, 30.690787, 30.70639, 30.872666, 31.046083, 31.190662, 31.352688, 31.502629, 31.61732, 31.784972, 31.754984, 31.769471, 31.820488, 31.857232, 31.930681, 32.016062, 32.091883, 32.203683, 32.348706, 32.435969, 32.497675, 32.598328, 32.720526, 32.804351, 32.854478, 32.898299, 32.853228, 32.855631, 32.824549, 32.806652, 32.832495, 32.941403, 32.953291, 33.039106, 33.175775, 33.290263, 33.416207, 33.505827, 33.642713, 33.835439, 34.021452, 34.177591, 34.395842, 34.614989, 34.828236, 35.033457, 35.243218, 35.415095, 35.562964, 35.639249, 35.817637, 35.967071, 36.139622, 36.154991, 36.182362, 36.227765, 36.195374, 36.135142, 36.059918, 35.900355, 35.988657, 36.061108, 36.146134, 36.264771, 36.390232, 36.501748, 36.626361, 36.758561, 36.85182, 37.011201, 37.191227, 37.325989, 37.428411, 37.589355, 37.772839, 37.96583, 38.191958, 38.442037, 38.664245, 38.883814, 39.073418, 39.187223, 39.372707, 39.503439, 39.611276, 39.705942, 39.811342, 39.935757, 39.986685, 40.012894, 40.071196, 40.229172, 40.314249, 40.367162, 40.426295, 40.506961, 40.572694, 40.591319, 40.625576, 40.680338, 40.664751, 40.648139, 40.656792, 40.686677, 40.743802, 40.816339, 40.991123, 41.249479, 41.511374, 41.781419, 41.954866, 42.147304, 42.333957, 42.515092, 42.715466, 42.979308, 43.223828, 43.447234, 43.65093, 43.784087, 43.915296, 44.085285, 44.281372, 44.450657, 44.676571, 44.873996, 45.022001, 45.196456, 45.448919, 45.673033, 45.943183, 46.220562, 46.524837, 46.848657, 47.134598, 47.519892, 47.898136, 48.263927, 48.678834, 49.105605, 49.539288, 49.923334, 50.336177, 50.747419, 51.159079, 51.603888, 52.042982, 52.487486, 52.938999, 53.377769, 53.746087], "200": [null, 25.948789, 25.967127, 25.982484, 26.01895, 26.062625, 26.120284, 26.156618, 26.23632, 26.308147, 26.390428, 26.468786, 26.570877, 26.677402, 26.788251, 26.855457, 26.919592, 26.996972, 27.063114, 27.120525, 27.185185, 27.263972, 27.333242, 27.405892, 27.454071, 27.505225, 27.556817, 27.616438, 27.668284, 27.724077, 27.785188, 27.840886, 27.904401, 27.958767, 28.008751, 28.074565, 28.152068, 28.21067, 28.298846, 28.397452, 28.496462, 28.591855, 28.676073, 28.77618, 28.882127, 28.993785, 29.088865, 29.190153, 29.289044, 29.382839, 29.468273, 29.553617, 29.65582, 29.749032, 29.840927, 29.956801, 30.071417, 30.183993, 30.301693, 30.410329, 30.516335, 30.601058, 30.672979, 30.72831, 30.761693, 30.81773, 30.876002, 30.945289, 31.017329, 31.094672, 31.171699, 31.251881, 31.328328, 31.405774, 31.485808, 31.559936, 31.621461, 31.6856, 31.762615, 31.839652, 31.922162, 32.010128, 32.100288, 32.181963, 32.26381, 32.342456, 32.418677, 32.497914, 32.582327, 32.67694, 32.765608, 32.853742, 32.940849, 33.019668, 33.102835, 33.196624, 33.303177, 33.404412, 33.502386, 33.59983, 33.69646, 33.787996, 33.876025, 33.956512, 34.040951, 34.130443, 34.214787, 34.29831, 34.379744, 34.469738, 34.563568, 34.664465, 34.780777, 34.893645, 34.996872, 35.082483, 35.176132, 35.270932, 35.359555, 35.455966, 35.563284, 35.671155, 35.773376, 35.872916, 35.959719, 36.048391, 36.137214, 36.225601, 36.308305, 36.420964, 36.522942, 36.628866, 36.752248, 36.878227, 36.998398, 37.127454, 37.250839, 37.375227, 37.505695, 37.632059, 37.779874, 37.929445, 38.074542, 38.231921, 38.405589, 38.59393, 38.784191, 38.96752, 39.142095, 39.305503, 39.473426, 39.625866, 39.776127, 39.925615, 40.072069, 40.218416]}, "ema": {"5": [null, null, null, null, 31.8065, 33.1157, 34.4397, 35.0968, 37.9103, 39.5482, 40.015, 40.2895, 40.3567, 40.5631, 41.2649, 38.5125, 36.9764, 36.1871, 35.0724, 34.3794, 33.8221, 33.4843, 33.2407, 33.7242, 33.1699, 32.1546, 31.4285, 31.4581, 31.1948, 30.7549, 30.9351, 30.4618, 30.1155, 29.7075, 29.4573, 29.8155, 31.1447, 30.8938, 32.1867, 33.9681, 34.7861, 35.2133, 35.0788, 35.7719, 36.9983, 37.8189, 37.499, 38.2028, 39.0759, 39.5671, 39.6035, 39.7185, 40.2835, 40.0029, 39.7031, 41.3532, 42.4219, 43.2941, 43.6314, 43.8184, 43.6185, 42.1521, 40.5945, 39.4679, 37.8754, 37.7245, 37.6586, 38.059, 38.2976, 38.6206, 38.5081, 38.6852, 38.9113, 39.0589, 39.3828, 39.2969, 38.4361, 37.8368, 38.1297, 38.4362, 39.2726, 39.7888, 40.5015, 40.335, 40.2017, 40.1385, 39.9235, 39.8377, 40.3281, 41.1931, 41.1805, 41.2329, 41.1654, 40.6785, 40.7061, 41.2626, 42.4276, 42.9066, 43.0936, 43.2311, 43.3906, 43.3388, 43.0075, 42.3898, 42.207, 42.7627, 43.0848, 43.8802, 44.5202, 45.363, 45.8572, 46.5576, 47.8375, 48.6615, 48.5052, 47.7018, 47.5174, 47.7424, 47.7722, 48.2765, 49.3427, 49.9837, 50.1671, 49.9576, 48.8679, 47.8072, 46.9428, 46.776, 46.9106, 48.0553, 48.9758, 48.7244, 49.3661, 50.4524, 50.6819, 51.6278, 52.206, 53.0973, 54.5649, 55.4499, 57.1066, 58.1544, 58.5429, 59.1786, 60.1524, 61.4548, 62.2899, 63.0288, 63.3624, 63.6047, 64.3865, 64.6543, 64.6262, 64.3275, 64.145, 63.5267], "10": [null, null, null, null, null, null, null, null, null, 35.4627, 36.4601, 37.2562, 37.8444, 38.4138, 39.1873, 38.0637, 37.3075, 36.8168, 36.0943, 35.5305, 35.0172, 34.6157, 34.2771, 34.3523, 33.9358, 33.2428, 32.6489, 32.4431, 32.1204, 31.7121, 31.6364, 31.2507, 30.9184, 30.5499, 30.2602, 30.3096, 30.9448, 30.8443, 31.5585, 32.6444, 33.3312, 33.8288, 34.0072, 34.5801, 35.4657, 36.192, 36.3133, 36.9128, 37.6235, 38.1555, 38.432, 38.7078, 39.1997, 39.2437, 39.2182, 40.2064, 40.9979, 41.7325, 42.2004, 42.5626, 42.6819, 42.0523, 41.2209, 40.4925, 39.4375, 39.0712, 38.7904, 38.803, 38.7979, 38.8831, 38.774, 38.8223, 38.9207, 38.9995, 39.1869, 39.1757, 38.7282, 38.3482, 38.415, 38.5303, 38.9694, 39.3061, 39.7826, 39.8225, 39.843, 39.8737, 39.8046, 39.7794, 40.0575, 40.5785, 40.6834, 40.8024, 40.8438, 40.6367, 40.6594, 40.9714, 41.6598, 42.0607, 42.3165, 42.5328, 42.7467, 42.8356, 42.7463, 42.4569, 42.345, 42.623, 42.8241, 43.3054, 43.759, 44.3571, 44.8095, 45.3821, 46.2939, 47.024, 47.2365, 47.0289, 47.0507, 47.2583, 47.3625, 47.7121, 48.3963, 48.918, 49.2118, 49.2712, 48.8016, 48.2351, 47.6858, 47.4598, 47.4089, 47.9427, 48.4652, 48.4209, 48.8261, 49.5168, 49.8121, 50.4862, 51.0091, 51.7129, 52.7651, 53.5751, 54.8196, 55.807, 56.4457, 57.1738, 58.0694, 59.1585, 60.0316, 60.8452, 61.4242, 61.9087, 62.6435, 63.1065, 63.3726, 63.4376, 63.4998, 63.2799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3953, 36.0441, 35.736, 35.4519, 35.3794, 35.0635, 34.593, 34.1533, 33.9023, 33.5943, 33.2401, 33.0549, 32.7178, 32.404, 32.0694, 31.773, 31.6548, 31.8594, 31.7196, 32.0104, 32.5362, 32.9062, 33.2074, 33.36, 33.7217, 34.2673, 34.7619, 34.9616, 35.4044, 35.9203, 36.3612, 36.6769, 36.9885, 37.41, 37.6034, 37.7463, 38.4041, 38.9903, 39.5664, 40.0177, 40.4153, 40.6823, 40.543, 40.2512, 39.962, 39.4599, 39.2659, 39.1003, 39.0774, 39.0486, 39.0693, 38.9945, 38.9987, 39.0335, 39.064, 39.1561, 39.1531, 38.9209, 38.7035, 38.7046, 38.7374, 38.9477, 39.1262, 39.3929, 39.4509, 39.497, 39.5461, 39.5411, 39.553, 39.7202, 40.0252, 40.1329, 40.2476, 40.3222, 40.2634, 40.3108, 40.5074, 40.9122, 41.1934, 41.41, 41.6096, 41.8096, 41.9454, 41.9834, 41.9045, 41.8985, 42.0866, 42.243, 42.5505, 42.86, 43.2589, 43.6005, 44.0155, 44.6233, 45.1648, 45.4532, 45.5143, 45.67, 45.9102, 46.0932, 46.3972, 46.8808, 47.2984, 47.6065, 47.7906, 47.6856, 47.4951, 47.2779, 47.1983, 47.1966, 47.4964, 47.8126, 47.8516, 48.118, 48.5473, 48.7943, 49.2443, 49.6365, 50.1359, 50.8372, 51.4451, 52.2999, 53.057, 53.6535, 54.3008, 55.0436, 55.9022, 56.6696, 57.416, 58.0459, 58.6214, 59.3194, 59.8785, 60.3253, 60.6496, 60.9477, 61.0755], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8363, 34.6079, 34.2793, 33.966, 33.6386, 33.3365, 33.1556, 33.1974, 33.0164, 33.1297, 33.4136, 33.6077, 33.7664, 33.8337, 34.0482, 34.3968, 34.7235, 34.8613, 35.1677, 35.5324, 35.8561, 36.1026, 36.3507, 36.6774, 36.8557, 37.0007, 37.4944, 37.9502, 38.4075, 38.7881, 39.1368, 39.4001, 39.3884, 39.2653, 39.133, 38.8464, 38.7545, 38.6753, 38.6872, 38.6929, 38.7299, 38.701, 38.7229, 38.7642, 38.8023, 38.8815, 38.8972, 38.7564, 38.6198, 38.6259, 38.6532, 38.8011, 38.9315, 39.1247, 39.1813, 39.2299, 39.2804, 39.2941, 39.3181, 39.4466, 39.6709, 39.7666, 39.868, 39.943, 39.9276, 39.9814, 40.1359, 40.4341, 40.6554, 40.8368, 41.009, 41.1833, 41.3156, 41.382, 41.3673, 41.3979, 41.5577, 41.6978, 41.9412, 42.1902, 42.5036, 42.7837, 43.1176, 43.5873, 44.0209, 44.2901, 44.4065, 44.5834, 44.8163, 45.0108, 45.2866, 45.6859, 46.0458, 46.3354, 46.542, 46.5515, 46.4956, 46.4129, 46.4149, 46.4642, 46.7146, 46.9792, 47.0594, 47.291, 47.6351, 47.8613, 48.2264, 48.5577, 48.9656, 49.5162, 50.0132, 50.6846, 51.3018, 51.8191, 52.3759, 53.0033, 53.7166, 54.3774, 55.0309, 55.6115, 56.1584, 56.7902, 57.3321, 57.799, 58.1817, 58.5429, 58.7846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8282, 35.0183, 35.2117, 35.4549, 35.6112, 35.7482, 36.0974, 36.4292, 36.7669, 37.0625, 37.3421, 37.5726, 37.6371, 37.631, 37.6146, 37.4999, 37.4969, 37.4981, 37.5515, 37.5995, 37.6648, 37.6891, 37.742, 37.8056, 37.8664, 37.9512, 37.9973, 37.947, 37.8956, 37.9278, 37.9718, 38.0884, 38.1955, 38.3419, 38.407, 38.4669, 38.5275, 38.5654, 38.6085, 38.7144, 38.8795, 38.9687, 39.0616, 39.1388, 39.161, 39.2238, 39.3474, 39.5596, 39.7284, 39.875, 40.0174, 40.1622, 40.2827, 40.3636, 40.3946, 40.4513, 40.5856, 40.7088, 40.8956, 41.0879, 41.3217, 41.5383, 41.7901, 42.1276, 42.4485, 42.6737, 42.8079, 42.9781, 43.1826, 43.3649, 43.5971, 43.906, 44.1946, 44.4432, 44.6431, 44.7233, 44.761, 44.7788, 44.844, 44.9356, 45.1477, 45.3701, 45.4819, 45.6845, 45.9567, 46.16, 46.4486, 46.7197, 47.0398, 47.45, 47.8331, 48.3267, 48.7943, 49.2071, 49.648, 50.1363, 50.6823, 51.203, 51.7247, 52.2072, 52.6732, 53.1939, 53.6643, 54.092, 54.4699, 54.835, 55.1274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.511123, 29.536847, 30.655047, 31.241233, 32.762228, 34.071386, 35.410566, 36.015601, 38.756776, 40.494127, 41.104014, 41.329676, 41.1894, 40.938732, 41.422991, 38.697361, 36.799971, 35.599693, 34.203029, 33.398705, 33.144043, 32.943229, 32.796983, 33.420256, 33.043821, 32.083667, 31.24653, 31.111826, 30.776602, 30.445069, 30.732931, 30.349115, 29.965299, 29.544032, 29.262963, 29.568118, 31.014623, 31.038233, 32.457336, 34.403944, 35.409246, 35.90382, 35.828018, 36.240578, 37.258306, 38.151149, 37.974352, 38.661983, 39.433362, 39.869718, 39.941714, 40.090089, 40.520816, 40.173981, 39.806486, 41.385398, 42.601198, 43.669249, 44.25148, 44.471595, 44.027819, 42.346546, 40.441389, 38.951918, 37.093703, 36.779798, 36.886954, 37.551323, 38.095299, 38.699155, 38.67016, 38.835937, 39.008854, 39.14502, 39.468089, 39.438473, 38.549118, 37.789354, 37.9037, 38.171777, 39.137363, 39.940324, 40.837938, 40.741379, 40.536828, 40.298815, 39.950095, 39.747554, 40.243298, 41.189883, 41.348074, 41.490895, 41.408276, 40.792804, 40.636534, 41.162343, 42.400973, 43.113794, 43.505405, 43.659061, 43.697479, 43.488863, 43.084934, 42.385478, 42.069303, 42.541629, 42.954592, 43.915376, 44.777436, 45.745963, 46.299592, 47.026094, 48.283596, 49.183418, 49.076967, 48.195115, 47.71449, 47.635795, 47.583766, 48.181457, 49.436348, 50.262645, 50.570596, 50.390768, 49.146977, 47.742115, 46.565954, 46.202777, 46.358077, 47.725636, 49.006699, 49.080745, 49.763541, 50.824431, 51.027566, 51.970507, 52.680825, 53.554331, 55.019134, 56.065613, 57.773487, 58.964667, 59.386667, 59.889333, 60.745333, 61.929159, 62.837237, 63.680111, 64.018259, 64.137632, 64.744625, 64.972249, 64.911216, 64.565952, 64.257333, 63.472667], "10": [29.612346, 29.563276, 30.130598, 30.512318, 31.451805, 32.372639, 33.438273, 34.234712, 36.186672, 37.760291, 38.757711, 39.525474, 40.023154, 40.469514, 41.061269, 39.762352, 38.676014, 37.77564, 36.587006, 35.620168, 34.780065, 34.108252, 33.572372, 33.529454, 33.122714, 32.556548, 32.015972, 31.826956, 31.539816, 31.147948, 31.071118, 30.696193, 30.364381, 29.996539, 29.746003, 29.838291, 30.51794, 30.507817, 31.314575, 32.548292, 33.441158, 34.176427, 34.563794, 35.280237, 36.263228, 37.05711, 37.215701, 37.819006, 38.474959, 38.971405, 39.254179, 39.527299, 39.996218, 39.986507, 39.873816, 40.776531, 41.567751, 42.306041, 42.812463, 43.234911, 43.414059, 42.801628, 41.886147, 40.994062, 39.683468, 38.949928, 38.366765, 38.153862, 38.037824, 38.111744, 38.096445, 38.308408, 38.582542, 38.820689, 39.142948, 39.203523, 38.794817, 38.387019, 38.397301, 38.469299, 38.890018, 39.239812, 39.758179, 39.879975, 39.977862, 40.091455, 40.094603, 40.078667, 40.30636, 40.780342, 40.8625, 40.974027, 41.02027, 40.84177, 40.860808, 41.158268, 41.845936, 42.275445, 42.556473, 42.805293, 43.080463, 43.222962, 43.169062, 42.87481, 42.679145, 42.833397, 42.934003, 43.370078, 43.836773, 44.488069, 45.038002, 45.733263, 46.786086, 47.676536, 48.015628, 47.857893, 47.85134, 47.9724, 47.978352, 48.211656, 48.802502, 49.271036, 49.546409, 49.638377, 49.226095, 48.658876, 48.013318, 47.626325, 47.405182, 47.77134, 48.204013, 48.176865, 48.646476, 49.473195, 49.973944, 50.826218, 51.507466, 52.316505, 53.448501, 54.341948, 55.692209, 56.836952, 57.593908, 58.398673, 59.361167, 60.480674, 61.390484, 62.206953, 62.761691, 63.208546, 63.868817, 64.29036, 64.509358, 64.480174, 64.400445, 64.019261], "20": [29.78514, 29.743553, 30.032873, 30.231951, 30.732077, 31.248678, 31.863289, 32.371854, 33.527655, 34.553326, 35.34264, 36.072684, 36.716915, 37.358932, 38.111364, 37.882515, 37.725489, 37.612447, 37.303102, 36.9939, 36.642667, 36.285423, 35.906963, 35.713345, 35.256712, 34.630922, 34.017787, 33.585259, 33.095193, 32.590842, 32.283472, 31.852479, 31.466621, 31.082875, 30.762888, 30.658199, 30.876849, 30.771117, 31.102638, 31.687702, 32.145534, 32.551948, 32.823016, 33.307969, 33.999524, 34.65678, 35.021837, 35.61617, 36.287335, 36.884213, 37.347083, 37.795983, 38.33472, 38.628542, 38.839928, 39.531567, 40.147017, 40.756858, 41.227195, 41.641327, 41.930991, 41.807389, 41.503094, 41.160873, 40.577956, 40.277946, 39.997544, 39.840929, 39.679785, 39.575213, 39.383102, 39.269663, 39.191408, 39.122008, 39.117457, 39.022279, 38.723826, 38.45547, 38.424951, 38.452815, 38.685766, 38.917745, 39.247364, 39.37249, 39.477991, 39.565835, 39.591943, 39.625154, 39.810979, 40.138444, 40.28015, 40.425563, 40.530754, 40.501747, 40.571712, 40.791905, 41.223523, 41.531752, 41.767777, 41.984861, 42.200077, 42.356962, 42.417548, 42.362763, 42.367938, 42.557611, 42.715067, 43.018276, 43.325184, 43.729617, 44.095046, 44.539369, 45.184441, 45.776547, 46.116539, 46.221388, 46.408867, 46.684375, 46.904897, 47.243073, 47.762315, 48.224601, 48.578965, 48.799566, 48.70877, 48.49941, 48.236491, 48.083513, 47.996117, 48.203577, 48.440276, 48.410932, 48.611553, 48.99913, 49.234328, 49.682024, 50.079388, 50.591704, 51.3217, 51.978988, 52.903253, 53.768734, 54.50286, 55.302766, 56.207857, 57.226176, 58.14754, 59.031675, 59.784375, 60.462515, 61.252416, 61.897873, 62.40348, 62.762798, 63.073999, 63.183108], "30": [29.511132, 29.541697, 29.788029, 29.97241, 30.355985, 30.751937, 31.216534, 31.611337, 32.442261, 33.190458, 33.784422, 34.345832, 34.865309, 35.392006, 36.005249, 35.967654, 35.979797, 36.025459, 35.946863, 35.872893, 35.775533, 35.680399, 35.57516, 35.589707, 35.425197, 35.130852, 34.82706, 34.620687, 34.353488, 34.03337, 33.804946, 33.457595, 33.104174, 32.723786, 32.354395, 32.100238, 32.068319, 31.823394, 31.874015, 32.121465, 32.308746, 32.482911, 32.586164, 32.853158, 33.276277, 33.706917, 33.955856, 34.375958, 34.863459, 35.316231, 35.696409, 36.079169, 36.541089, 36.857155, 37.141193, 37.768152, 38.357805, 38.946996, 39.459852, 39.936059, 40.318647, 40.417564, 40.383373, 40.314776, 40.065411, 39.980005, 39.886489, 39.870975, 39.831762, 39.81566, 39.732387, 39.693911, 39.669946, 39.635574, 39.640127, 39.585032, 39.375122, 39.160606, 39.086499, 39.038438, 39.115943, 39.182726, 39.318945, 39.329878, 39.335302, 39.343896, 39.329003, 39.336161, 39.460856, 39.69612, 39.820074, 39.960241, 40.076018, 40.098628, 40.18406, 40.36056, 40.680118, 40.926484, 41.136487, 41.338894, 41.545297, 41.709433, 41.807098, 41.821544, 41.876455, 42.058603, 42.221172, 42.481055, 42.743174, 43.07061, 43.36773, 43.72396, 44.222191, 44.696541, 45.012146, 45.174674, 45.392095, 45.660398, 45.887077, 46.193509, 46.627557, 47.025879, 47.355648, 47.60078, 47.640865, 47.603521, 47.52862, 47.532005, 47.577406, 47.819015, 48.076357, 48.151002, 48.371556, 48.701712, 48.911445, 49.254641, 49.566947, 49.956452, 50.494754, 50.989831, 51.669487, 52.308981, 52.862043, 53.468819, 54.160238, 54.948168, 55.691054, 56.433039, 57.109175, 57.754322, 58.487678, 59.140873, 59.724123, 60.222995, 60.694573, 61.033267], "50": [29.787688, 29.737146, 29.822446, 29.878816, 30.063688, 30.265378, 30.518031, 30.742347, 31.245528, 31.714205, 32.102535, 32.480889, 32.839257, 33.210759, 33.644135, 33.692083, 33.776365, 33.887704, 33.9278, 33.972355, 34.002814, 34.033904, 34.059849, 34.157392, 34.14613, 34.055465, 33.95659, 33.914192, 33.833714, 33.718833, 33.657706, 33.525029, 33.390502, 33.235049, 33.083372, 32.994164, 33.032228, 32.932254, 33.003591, 33.179746, 33.307049, 33.415974, 33.47062, 33.613853, 33.841627, 34.062209, 34.173486, 34.386543, 34.638547, 34.871277, 35.061396, 35.254147, 35.496122, 35.65402, 35.792861, 36.146358, 36.489176, 36.844916, 37.165164, 37.48036, 37.756292, 37.873602, 37.923958, 37.966295, 37.912583, 37.972284, 38.032601, 38.142357, 38.245442, 38.363155, 38.437386, 38.536907, 38.644247, 38.746028, 38.870683, 38.953589, 38.934894, 38.907925, 38.958401, 39.015644, 39.140054, 39.252038, 39.398501, 39.459674, 39.509517, 39.553763, 39.570231, 39.589016, 39.664949, 39.799047, 39.859597, 39.923593, 39.9714, 39.962338, 39.99272, 40.085365, 40.269155, 40.411713, 40.535372, 40.658475, 40.78723, 40.894223, 40.963718, 40.985797, 41.033481, 41.158726, 41.278889, 41.468024, 41.669725, 41.919217, 42.158498, 42.438578, 42.807447, 43.162741, 43.424746, 43.593909, 43.797587, 44.034655, 44.250247, 44.515739, 44.85926, 45.184209, 45.470877, 45.709761, 45.828875, 45.903451, 45.954379, 46.046823, 46.160487, 46.391628, 46.632413, 46.763694, 46.984379, 47.2757, 47.498916, 47.806623, 48.09757, 48.437155, 48.867554, 49.274273, 49.795269, 50.294489, 50.742406, 51.220291, 51.746611, 52.333037, 52.898561, 53.470451, 54.007451, 54.530662, 55.110698, 55.643486, 56.134742, 56.575625, 57.000762, 57.350261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1042, 3.0516, 3.7728, 4.4795, 5.5078, 6.2083, 6.0923, 5.8092, 5.0766, 4.477, 4.5229, 3.9359, 3.318, 2.708, 1.6361, 1.4844, 1.1286, 0.9498, 0.9538, 1.1544, 1.1752, 0.8738, 0.7266, 0.5735, 0.4336, 0.4358, 0.5272, 0.2611, -0.1411, -0.4419, -1.2256, -1.7276, -1.7224, -2.0028, -2.2503, -2.2705, -2.3988, -2.2906, -2.0054, -1.8692, -1.7469, -0.6287, 0.2395, 1.1342, 2.2763, 2.3729, 2.7701, 2.9704, 3.0146, 2.7152, 2.7039, 3.4042, 3.9473, 4.7718, 5.3691, 5.2757, 4.9573, 4.5459, 3.9844, 3.3975, 2.8143, 2.5436, 2.1484, 2.1455, 1.986, 1.5333, 1.3697, 0.8947, 0.9382, 0.9756, 0.8663, 0.5867, 0.1919, -0.2396, -0.4634, -0.5608, -0.4429, -0.1225, 0.0967, 0.2697, 0.2328, -0.229, -0.6958, -1.1918, -1.511, -1.2339, -0.9861, -0.3565, 0.1983, 0.5179, 1.2112, 1.4498, 1.7571, 1.9659, 1.84, 1.7727, 1.6118, 1.5381, 1.3908, 1.1852, 0.8838, 0.9259, 1.2521, 1.8221, 2.2477, 2.502, 2.3983, 2.2459, 2.3433, 2.5107, 2.6842, 2.5869, 2.5066, 2.3496, 2.2021, 2.2131, 2.402, 2.492, 2.703, 2.9488, 2.6015, 2.097, 1.4231, 0.888, 0.7246, 0.9765, 1.454, 1.6241, 1.9483, 2.2685, 2.4124, 2.7327, 2.81, 2.6441, 2.7931, 2.8107, 3.0612, 3.2371, 3.0248, 3.0022, 2.9972, 3.3457, 3.8413, 4.2165, 4.3261, 4.0758, 3.8858, 3.6976, 3.5275, 3.4581, 3.5862, 3.7171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.79, 54.36, 55.77, 56.9, 53.24, 53.51, 52.88, 53.09, 52.95, 57.22, 50.52, 46.23, 45.91, 49.82, 47.77, 45.87, 49.72, 45.37, 45.15, 43.83, 44.04, 49.14, 57.75, 48.53, 57.84, 62.45, 59.63, 58.71, 55.47, 59.92, 63.74, 63.75, 56.66, 61.53, 63.48, 62.71, 60.2, 60.73, 63.53, 57.56, 56.58, 66.64, 66.36, 67.12, 64.71, 64.33, 60.98, 49.57, 45.57, 44.98, 39.67, 46.97, 47.23, 50.59, 50.37, 51.68, 48.9, 51.08, 52.03, 52.0, 54.14, 50.87, 43.35, 43.13, 50.42, 51.49, 57.18, 56.71, 59.86, 52.67, 52.43, 52.69, 50.67, 51.34, 57.3, 62.19, 54.78, 55.37, 54.09, 48.84, 52.77, 58.08, 64.44, 60.72, 59.09, 59.2, 59.84, 57.58, 53.48, 48.52, 51.33, 58.54, 57.88, 63.23, 64.15, 67.5, 66.41, 69.33, 74.54, 74.05, 63.3, 54.8, 57.86, 60.7, 59.21, 63.13, 68.09, 67.16, 63.87, 59.6, 49.41, 46.4, 45.01, 49.27, 51.68, 60.4, 61.52, 52.73, 58.68, 62.78, 58.11, 62.88, 62.37, 65.27, 69.63, 68.64, 73.31, 72.69, 69.24, 71.04, 73.48, 76.05, 75.65, 76.39, 74.27, 74.37, 77.22, 73.62, 70.73, 66.89, 67.01, 60.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9914, -2.1258, -2.0839, -2.0951, -2.1434, -2.0433, -2.0838, -2.099, -2.1294, -2.1239, -1.9695, -1.5653, -1.5028, -1.0873, -0.5293, -0.1746, 0.0771, 0.173, 0.4334, 0.8155, 1.1064, 1.1141, 1.3269, 1.5752, 1.73, 1.762, 1.7886, 1.906, 1.8189, 1.703, 2.0355, 2.2653, 2.4577, 2.5221, 2.5347, 2.4381, 2.0155, 1.5226, 1.098, 0.5515, 0.335, 0.1698, 0.1448, 0.1168, 0.1327, 0.0652, 0.072, 0.1023, 0.1241, 0.1937, 0.1739, -0.0359, -0.206, -0.1712, -0.1154, 0.0809, 0.224, 0.4216, 0.4181, 0.4053, 0.3967, 0.3442, 0.3128, 0.4158, 0.6204, 0.6327, 0.6496, 0.631, 0.5034, 0.4821, 0.5886, 0.8554, 0.9834, 1.0408, 1.0771, 1.1094, 1.0843, 0.9811, 0.7942, 0.6936, 0.7689, 0.8075, 0.9676, 1.1083, 1.3055, 1.4289, 1.598, 1.9069, 2.1201, 2.0942, 1.8827, 1.7796, 1.7618, 1.6989, 1.7463, 1.9382, 2.0498, 2.0555, 1.9571, 1.6304, 1.2758, 0.9458, 0.7746, 0.6903, 0.8689, 1.0367, 0.9492, 1.0636, 1.2987, 1.3496, 1.5639, 1.7015, 1.9109, 2.2622, 2.4894, 2.8942, 3.1649, 3.2666, 3.3993, 3.5961, 3.8657, 4.0249, 4.1473, 4.158, 4.1236, 4.1982, 4.1482, 4.0122, 3.7929, 3.582, 3.257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0883, -2.0955, -2.0703, -1.9693, -1.876, -1.7182, -1.4805, -1.2193, -0.96, -0.7334, -0.5, -0.2369, 0.0317, 0.2482, 0.4639, 0.6862, 0.895, 1.0684, 1.2124, 1.3511, 1.4447, 1.4963, 1.6042, 1.7364, 1.8807, 2.0089, 2.1141, 2.1789, 2.1462, 2.0215, 1.8368, 1.5797, 1.3308, 1.0986, 0.9078, 0.7496, 0.6262, 0.514, 0.4256, 0.361, 0.3136, 0.2896, 0.2665, 0.206, 0.1236, 0.0646, 0.0286, 0.0391, 0.0761, 0.1452, 0.1998, 0.2409, 0.272, 0.2865, 0.2917, 0.3165, 0.3773, 0.4284, 0.4726, 0.5043, 0.5041, 0.4997, 0.5175, 0.5851, 0.6647, 0.74, 0.8074, 0.8678, 0.9111, 0.9251, 0.8989, 0.8579, 0.8401, 0.8335, 0.8604, 0.9099, 0.9891, 1.077, 1.1812, 1.3264, 1.4851, 1.6069, 1.6621, 1.6856, 1.7008, 1.7004, 1.7096, 1.7553, 1.8142, 1.8625, 1.8814, 1.8312, 1.7201, 1.5653, 1.4071, 1.2638, 1.1848, 1.1552, 1.114, 1.1039, 1.1429, 1.1842, 1.2601, 1.3484, 1.4609, 1.6212, 1.7948, 2.0147, 2.2447, 2.4491, 2.6391, 2.8305, 3.0376, 3.235, 3.4175, 3.5656, 3.6772, 3.7814, 3.8548, 3.8862, 3.8676, 3.8105, 3.6998], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0411, -0.0284, 0.1008, 0.404, 0.3732, 0.6309, 0.9512, 1.0447, 1.0371, 0.9064, 0.9334, 1.0524, 1.0747, 0.8659, 0.863, 0.889, 0.835, 0.6936, 0.5762, 0.5549, 0.3742, 0.2067, 0.4313, 0.5289, 0.577, 0.5132, 0.4206, 0.2592, -0.1307, -0.4989, -0.7388, -1.0282, -0.9958, -0.9288, -0.763, -0.6328, -0.4935, -0.4488, -0.3536, -0.2587, -0.1895, -0.0959, -0.0926, -0.2419, -0.3296, -0.2358, -0.144, 0.0418, 0.1479, 0.2764, 0.2183, 0.1644, 0.1247, 0.0577, 0.0211, 0.0993, 0.2431, 0.2043, 0.177, 0.1267, -0.0007, -0.0176, 0.0711, 0.2703, 0.3187, 0.3008, 0.2697, 0.2416, 0.1732, 0.056, -0.1047, -0.1643, -0.0712, -0.026, 0.1072, 0.1984, 0.3164, 0.3519, 0.4168, 0.5805, 0.635, 0.4873, 0.2206, 0.094, 0.061, -0.0015, 0.0367, 0.1829, 0.2356, 0.193, 0.0757, -0.2008, -0.4443, -0.6195, -0.6325, -0.5735, -0.3159, -0.1185, -0.1648, -0.0403, 0.1558, 0.1654, 0.3038, 0.3531, 0.45, 0.641, 0.6946, 0.8795, 0.9202, 0.8175, 0.7602, 0.7656, 0.8281, 0.7899, 0.7298, 0.5924, 0.4464, 0.4168, 0.2934, 0.126, -0.0747, -0.2285, -0.4428], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9, 88.78, 21.49, 22.37, 23.7, 9.96, 11.13, 8.91, 11.03, 11.54, 27.69, 5.95, 4.87, 10.5, 21.09, 15.86, 18.14, 36.22, 16.18, 14.78, 10.33, 11.28, 34.24, 81.94, 37.86, 90.52, 86.17, 69.55, 66.56, 55.94, 75.77, 95.12, 91.25, 70.2, 92.31, 94.41, 91.37, 83.31, 85.73, 95.74, 73.4, 69.57, 79.7, 79.06, 77.92, 69.99, 68.36, 59.4, 11.45, 4.19, 10.51, 5.52, 25.47, 26.23, 35.97, 35.34, 43.04, 35.31, 41.46, 49.51, 49.42, 58.57, 61.85, 33.13, 32.22, 56.54, 60.55, 83.37, 81.88, 95.18, 72.02, 71.22, 72.14, 66.12, 68.21, 88.05, 95.71, 74.92, 69.22, 57.92, 23.86, 46.11, 72.79, 96.19, 82.3, 76.13, 76.73, 79.89, 70.02, 54.21, 33.7, 45.54, 80.55, 78.05, 95.26, 81.94, 95.6, 81.67, 91.0, 94.04, 83.61, 64.27, 45.12, 54.74, 64.02, 60.7, 74.07, 90.32, 85.78, 75.72, 55.76, 16.81, 9.55, 15.56, 29.66, 38.12, 74.44, 79.85, 50.07, 77.93, 96.02, 79.59, 91.61, 88.47, 93.39, 92.92, 91.01, 97.02, 90.5, 83.73, 88.55, 90.03, 95.39, 89.83, 93.18, 89.68, 90.08, 89.95, 80.93, 74.56, 64.22, 60.21, 44.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.72, 44.21, 22.52, 18.68, 14.93, 10.0, 10.36, 10.49, 16.75, 15.06, 12.84, 7.11, 12.15, 15.82, 18.36, 23.41, 23.51, 22.39, 13.76, 12.13, 18.62, 42.49, 51.35, 70.11, 71.52, 82.08, 74.09, 64.02, 66.09, 75.61, 87.38, 85.52, 84.59, 85.64, 92.7, 89.7, 86.8, 88.26, 84.96, 79.57, 74.22, 76.11, 78.89, 75.66, 72.09, 65.92, 46.4, 25.01, 8.72, 6.74, 13.83, 19.07, 29.22, 32.51, 38.12, 37.9, 39.94, 42.09, 46.8, 52.5, 56.61, 51.18, 42.4, 40.63, 49.77, 66.82, 75.27, 86.81, 83.03, 79.47, 71.79, 69.83, 68.82, 74.13, 83.99, 86.23, 79.95, 67.35, 50.33, 42.63, 47.59, 71.7, 83.76, 84.87, 78.39, 77.58, 75.55, 68.04, 52.64, 44.48, 53.26, 68.05, 84.62, 85.08, 90.93, 86.4, 89.42, 88.9, 89.55, 80.64, 64.33, 54.71, 54.63, 59.82, 66.26, 75.03, 83.39, 83.94, 72.42, 49.43, 27.37, 13.97, 18.26, 27.78, 47.41, 64.14, 68.12, 69.28, 74.67, 84.51, 89.07, 86.56, 91.16, 91.59, 92.44, 93.65, 92.84, 90.42, 87.59, 87.44, 91.32, 91.75, 92.8, 90.9, 90.98, 89.9, 86.99, 81.81, 73.24, 66.33, 56.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1, -11.22, -78.51, -77.63, -76.3, -90.04, -88.87, -91.09, -88.97, -88.46, -72.31, -94.05, -95.13, -89.5, -78.91, -84.14, -81.86, -63.78, -83.82, -85.22, -89.67, -88.72, -65.76, -18.06, -62.14, -9.48, -13.83, -30.45, -33.44, -44.06, -24.23, -4.88, -8.75, -29.8, -7.69, -5.59, -8.63, -16.69, -14.27, -4.26, -26.6, -30.43, -20.3, -20.94, -22.08, -30.01, -31.64, -40.6, -88.55, -95.81, -89.49, -94.48, -74.53, -73.77, -64.03, -64.66, -56.96, -64.69, -58.54, -50.49, -50.58, -41.43, -38.15, -66.87, -67.78, -43.46, -39.45, -16.63, -18.12, -4.82, -27.98, -28.78, -27.86, -33.88, -31.79, -11.95, -4.29, -25.08, -30.78, -42.08, -76.14, -53.89, -27.21, -3.81, -17.7, -23.87, -23.27, -20.11, -29.98, -45.79, -66.3, -54.46, -19.45, -21.95, -4.74, -18.06, -4.4, -18.33, -9.0, -5.96, -16.39, -35.73, -54.88, -45.26, -35.98, -39.3, -25.93, -9.68, -14.22, -24.28, -44.24, -83.19, -90.45, -84.44, -70.34, -61.88, -25.56, -20.15, -49.93, -22.07, -3.98, -20.41, -8.39, -11.53, -6.61, -7.08, -8.99, -2.98, -9.5, -16.27, -11.45, -9.97, -4.61, -10.17, -6.82, -10.32, -9.92, -10.05, -19.07, -25.44, -35.78, -39.79, -55.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3437, 3.806, 3.7903, 3.7839, 3.6711, 3.5333, 3.3877, 3.2536, 3.2024, 3.1701, 3.1315, 3.1724, 3.0754, 3.0211, 2.9832, 2.9096, 2.8705, 2.8429, 2.7633, 2.6731, 2.5975, 2.564, 2.6675, 2.7359, 2.9093, 3.0057, 3.1285, 3.1667, 3.1339, 3.2615, 3.2829, 3.3333, 3.2857, 3.3093, 3.2909, 3.1974, 3.1283, 3.0732, 3.0509, 2.9738, 2.8553, 3.3013, 3.2419, 3.1962, 3.1315, 3.0625, 3.045, 3.2712, 3.2381, 3.1803, 3.2071, 3.2015, 3.1153, 3.1103, 2.9705, 2.9028, 2.8414, 2.7313, 2.8713, 2.8729, 2.7948, 2.6939, 2.9398, 3.0885, 3.0533, 3.0054, 3.0367, 2.928, 2.8244, 2.8023, 2.7158, 2.6299, 2.5854, 2.516, 2.5272, 2.513, 2.4797, 2.4225, 2.3674, 2.4212, 2.3559, 2.4271, 2.5429, 2.4489, 2.4081, 2.3239, 2.3086, 2.2239, 2.186, 2.1308, 2.1293, 2.1812, 2.1709, 2.3401, 2.4301, 2.4819, 2.4581, 2.4574, 2.4979, 2.477, 2.5357, 2.5504, 2.5031, 2.518, 2.52, 2.5323, 2.5961, 2.5932, 2.6268, 2.6991, 2.8573, 2.8382, 2.8616, 2.7849, 2.6913, 2.8094, 2.7593, 2.7932, 2.8844, 2.8721, 2.8242, 2.8556, 2.7703, 2.8917, 2.9466, 2.8904, 2.9764, 2.9727, 2.9554, 2.9482, 3.0109, 3.0275, 2.9635, 2.9207, 2.9115, 2.8653, 2.9906, 2.9425, 2.9321, 2.9198, 2.9449, 2.9206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3063, 0.2698, 0.2524, 0.2493, 0.3592, 0.2084, 0.1274, 0.1577, 0.2639, 0.2392, 0.2155, 0.3223, 0.2286, 0.2404, 0.2072, 0.1313, 0.3645, 0.8208, 0.3644, 0.9711, 1.166, 0.9719, 0.8927, 0.7558, 0.9357, 1.0286, 0.9551, 0.7453, 0.8864, 0.9087, 0.8507, 0.7686, 0.7596, 0.8208, 0.6777, 0.6368, 1.0297, 0.9582, 0.9844, 0.8825, 0.8333, 0.7288, 0.3696, 0.175, 0.1483, -0.0118, 0.2414, 0.2441, 0.3627, 0.3651, 0.4126, 0.3369, 0.4044, 0.4398, 0.4394, 0.4921, 0.4354, 0.2421, 0.2494, 0.495, 0.5833, 0.9649, 0.9016, 0.9973, 0.6818, 0.66, 0.6551, 0.5361, 0.5634, 0.8567, 1.0499, 0.7274, 0.7349, 0.6685, 0.4467, 0.615, 0.8397, 1.1225, 0.9691, 0.8662, 0.8381, 0.833, 0.7354, 0.5946, 0.4001, 0.4933, 0.7955, 0.7503, 0.993, 0.9702, 1.0478, 0.9507, 1.0014, 1.1226, 1.0337, 0.8055, 0.5895, 0.6785, 0.7534, 0.6984, 0.8022, 0.9381, 0.8739, 0.7858, 0.684, 0.3656, 0.2264, 0.1388, 0.2833, 0.3666, 0.7666, 0.7963, 0.4583, 0.7699, 0.97, 0.7679, 0.9706, 0.8989, 0.9732, 1.0792, 0.9738, 1.074, 0.9807, 0.8797, 0.8864, 0.9126, 0.9467, 0.9014, 0.8874, 0.8357, 0.8066, 0.8558, 0.7998, 0.7478, 0.6828, 0.6695, 0.5509], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.149, 0.1938, 0.2345, 0.2061, 0.2249, 0.1666, 0.1431, 0.139, 0.1875, 0.1174, 0.0529, 0.093, 0.0779, 0.0696, -0.0432, -0.0991, 0.0957, 0.1572, 0.1071, 0.1752, 0.1848, 0.0977, 0.004, 0.0126, 0.0162, 0.1128, 0.147, 0.0772, 0.0892, 0.1318, 0.1498, 0.1273, 0.1859, 0.2162, 0.1913, 0.1781, 0.1611, 0.075, 0.1174, 0.064, 0.0761, 0.1258, 0.1134, 0.0798, 0.049, -0.0299, 0.0534, 0.1543, 0.126, 0.1316, 0.1273, 0.1082, 0.1425, 0.0767, 0.1592, 0.1828, 0.1343, 0.136, 0.108, 0.1447, 0.1261, 0.1385, 0.1672, 0.1893, 0.1618, 0.1703, 0.1376, 0.0609, 0.0751, 0.1163, 0.1266, 0.1185, 0.0825, 0.1022, 0.0188, 0.0184, 0.0582, 0.1192, 0.1277, 0.0971, 0.1068, 0.0893, 0.1008, 0.0815, 0.0825, 0.0602, 0.0633, 0.148, 0.1702, 0.0871, 0.101, 0.1419, 0.1699, 0.2276, 0.2012, 0.1473, 0.1154, 0.0677, 0.1227, 0.0965, 0.1563, 0.1839, 0.1614, 0.147, 0.177, 0.1564, 0.0873, 0.0413, 0.041, 0.048, 0.0735, 0.1158, -0.007, 0.005, 0.0592, 0.0373, 0.0667, 0.0384, 0.0626, 0.0875, 0.0763, 0.1458, 0.1403, 0.1422, 0.1304, 0.1539, 0.2002, 0.1914, 0.2041, 0.215, 0.2032, 0.1941, 0.2795, 0.2589, 0.2459, 0.294, 0.2446], "obv": [0, 37143, 90726, 37330, 107982, 148005, 231598, 151088, 322260, 184908, 128698, 649, -86957, 68889, 146329, -32229, 53116, 134451, 89182, 134382, 102274, 186912, 129998, 191557, 133917, 98340, 45669, 112060, 41972, 7725, 64648, -35003, -84359, -126240, -80830, -12239, 95979, 40013, 130394, 249141, 82921, -6762, -69077, 3544, 88392, 159632, 87596, 153729, 309150, 223599, 144435, 203854, 282593, 238890, 187095, 330225, 216315, 313189, 266250, 193078, 120717, 7123, -53611, -126778, -204020, -19184, 148946, 319427, 183409, 309471, 154610, 340755, 610212, 399556, 723315, 614283, 382422, 176414, 346239, 497901, 615021, 532925, 626766, 518355, 434703, 522398, 371299, 481835, 861492, 958189, 864037, 972285, 865009, 752136, 835884, 940299, 1081891, 1015123, 914478, 972431, 1111456, 1041522, 960573, 877802, 992977, 1108660, 1022219, 1123689, 1225664, 1338104, 1258546, 1355811, 1533801, 1349979, 1274140, 1199193, 1324819, 1478356, 1378282, 1570753, 1745668, 1541325, 1413902, 1215383, 1013940, 761836, 387865, 718282, 906255, 1254788, 1606210, 1099691, 1558584, 1743624, 1530902, 1738867, 1515782, 1843533, 2076600, 1827415, 2477824, 2135294, 1877714, 2201278, 2648465, 3082728, 2799021, 3027258, 2583443, 2998515, 3449247, 3226852, 2739737, 2466479, 2716290, 2463819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 9.96, 9.48, 9.12, 8.62, 8.37, 8.28, 7.99, 7.5, 8.26, 9.0, 10.19, 12.3, 14.48, 16.51, 17.25, 18.53, 20.1, 21.8, 23.38, 25.18, 27.09, 28.86, 30.41, 31.31, 32.46, 33.53, 34.16, 36.27, 38.22, 39.75, 41.21, 41.53, 41.6, 39.53, 37.14, 34.49, 32.8, 31.22, 29.62, 27.99, 26.47, 25.48, 24.39, 23.38, 23.61, 23.3, 23.42, 23.53, 22.4, 21.35, 20.37, 18.98, 18.38, 17.82, 17.65, 16.77, 15.74, 14.7, 14.07, 13.1, 12.96, 13.47, 13.94, 14.02, 13.98, 13.21, 12.5, 13.21, 14.34, 15.38, 15.52, 15.65, 16.15, 16.53, 16.17, 15.52, 15.33, 15.81, 16.26, 17.5, 19.12, 20.75, 22.54, 24.37, 26.74, 29.2, 29.71, 28.95, 28.24, 27.96, 28.01, 27.87, 28.79, 29.64, 30.09, 29.28, 27.38, 25.49, 24.25, 23.1, 21.66, 21.53, 21.44, 20.67, 20.26, 20.29, 20.33, 20.92, 21.54, 20.98, 21.56, 22.1, 23.51, 25.03, 25.93, 27.13, 28.63, 30.28, 31.96, 32.91, 33.48, 34.02, 35.25, 36.39, 37.0, 36.78, 35.87, 35.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 28.59, 26.66, 26.99, 25.83, 24.92, 24.14, 23.33, 24.49, 25.34, 23.82, 21.84, 20.92, 24.57, 23.1, 22.0, 24.1, 22.6, 21.59, 20.72, 21.03, 21.01, 27.73, 25.35, 25.69, 31.57, 30.44, 27.92, 26.2, 28.08, 29.32, 29.15, 27.46, 28.46, 29.13, 27.84, 26.42, 24.97, 26.13, 24.89, 24.07, 35.22, 33.31, 31.37, 30.24, 28.72, 26.82, 23.18, 21.74, 20.56, 18.93, 17.65, 17.49, 22.24, 21.63, 23.11, 21.92, 21.18, 26.26, 24.37, 26.21, 25.25, 21.49, 18.99, 17.84, 19.26, 22.27, 21.45, 22.79, 21.33, 20.44, 19.6, 21.3, 20.32, 23.29, 26.13, 24.59, 23.38, 22.21, 20.17, 19.25, 25.71, 26.18, 25.24, 23.84, 22.93, 23.92, 23.06, 21.78, 20.75, 21.62, 23.72, 22.13, 24.51, 25.48, 24.17, 24.96, 24.66, 29.25, 30.63, 27.78, 25.65, 24.27, 25.02, 25.53, 23.59, 29.77, 27.68, 25.37, 22.93, 20.11, 18.8, 17.31, 16.52, 17.65, 24.9, 23.71, 21.75, 21.39, 22.44, 21.24, 23.0, 22.52, 20.03, 25.24, 23.89, 28.81, 28.82, 26.92, 28.3, 29.53, 30.03, 30.1, 28.36, 26.42, 25.0, 28.78, 27.16, 25.31, 23.6, 21.73, 21.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.59, 23.43, 24.28, 22.58, 22.01, 21.91, 22.02, 22.0, 20.75, 19.47, 18.83, 23.1, 24.49, 23.15, 23.56, 23.46, 22.09, 23.58, 23.94, 23.92, 22.86, 21.5, 19.19, 17.38, 15.17, 13.64, 12.17, 11.16, 15.09, 13.47, 12.42, 11.36, 10.7, 9.87, 9.21, 8.81, 8.69, 9.95, 9.31, 8.86, 9.75, 7.83, 7.4, 7.94, 7.52, 10.7, 10.81, 17.98, 19.28, 20.57, 23.53, 21.88, 20.88, 19.42, 18.89, 17.94, 17.86, 17.25, 15.24, 16.5, 15.75, 15.17, 25.04, 22.13, 20.79, 19.61, 18.02, 17.36, 16.71, 19.18, 19.48, 20.04, 18.93, 20.13, 18.61, 17.38, 16.36, 17.27, 16.94, 18.91, 18.05, 16.27, 14.42, 13.9, 16.77, 16.14, 15.09, 14.92, 17.32, 17.99, 16.71, 15.15, 14.14, 12.18, 10.89, 9.9, 9.28, 8.62, 7.88, 7.37, 12.96, 17.45, 16.51, 15.24, 14.14, 13.84, 12.53, 11.65, 11.95, 15.71, 19.05, 19.17, 20.4, 19.47, 18.7, 16.64, 15.73, 17.58, 15.81, 14.74, 13.92, 12.79, 12.24, 15.21, 13.86, 13.12, 11.83, 11.0, 12.21, 11.36, 10.33, 9.54, 9.05, 10.68, 11.07, 10.44, 9.29, 8.77, 9.62, 11.66, 13.3, 12.46], "ad": [-60352.0, -63981.0, -13613.0, -2611.0, 44542.0, 63364.0, 110798.0, 50174.0, 185701.0, 293430.0, 237220.0, 197094.0, 213073.0, 366779.0, 416341.0, 243570.0, 269696.0, 276246.0, 254983.0, 257664.0, 269160.0, 345845.0, 347292.0, 393152.0, 335512.0, 312606.0, 348666.0, 368388.0, 373061.0, 372389.0, 376045.0, 311197.0, 312411.0, 310070.0, 289460.0, 355648.0, 457330.0, 401364.0, 467601.0, 495525.0, 407989.0, 351620.0, 365334.0, 416499.0, 501347.0, 533973.0, 466388.0, 504350.0, 585169.0, 621255.0, 590423.0, 616698.0, 674016.0, 630313.0, 588877.0, 638352.0, 589410.0, 612828.0, 580125.0, 625818.0, 611734.0, 537906.0, 496391.0, 496910.0, 452537.0, 627321.0, 750829.0, 749770.0, 838981.0, 871969.0, 811745.0, 926140.0, 855163.0, 1032941.0, 1100987.0, 1010001.0, 981922.0, 936186.0, 1031219.0, 1028792.0, 1060434.0, 1074375.0, 1110124.0, 1027173.0, 1011645.0, 1065922.0, 943741.0, 983218.0, 1229093.0, 1292693.0, 1198541.0, 1189054.0, 1164106.0, 1087879.0, 1150288.0, 1166145.0, 1290597.0, 1249118.0, 1262606.0, 1273102.0, 1266724.0, 1306050.0, 1296336.0, 1213565.0, 1149579.0, 1212714.0, 1277391.0, 1365447.0, 1400535.0, 1492970.0, 1477919.0, 1521707.0, 1625792.0, 1510293.0, 1458332.0, 1404184.0, 1429180.0, 1510919.0, 1468359.0, 1627357.0, 1690147.0, 1699506.0, 1661360.0, 1673601.0, 1569657.0, 1459152.0, 1405727.0, 1502184.0, 1564842.0, 1761976.0, 1933182.0, 1491325.0, 1648723.0, 1784151.0, 1636006.0, 1730535.0, 1620973.0, 1834341.0, 1931995.0, 2035822.0, 2540107.0, 2537180.0, 2528688.0, 2485055.0, 2565139.0, 2790584.0, 2661626.0, 2820816.0, 3008757.0, 3139833.0, 3268613.0, 3335501.0, 3363796.0, 3435081.0, 3620720.0, 3392479.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78888.3, 78363.4, 87454.0, 90856.3, 101101.3, 101780.1, 115633.6, 115808.8, 115891.3, 103301.0, 94085.8, 91675.6, 87334.5, 84265.3, 74836.6, 72856.6, 58558.5, 55291.1, 53796.7, 56278.6, 55183.3, 57664.8, 59166.1, 58410.3, 56442.5, 55219.5, 58520.9, 64075.6, 63033.1, 65062.4, 73512.4, 84442.1, 83445.3, 84741.2, 87815.2, 91759.0, 92023.9, 88405.7, 89422.4, 95926.4, 92606.8, 83901.2, 80874.8, 82517.2, 79625.4, 76320.1, 83509.1, 87696.5, 90770.6, 79922.4, 78684.5, 78004.2, 83421.7, 81621.2, 84567.6, 87112.3, 91282.9, 96704.9, 104065.6, 112973.5, 118262.5, 126512.5, 133767.6, 154639.9, 168388.8, 193040.5, 185460.1, 191833.2, 195385.9, 198766.6, 201326.6, 197552.5, 187147.6, 169586.0, 159361.5, 135350.8, 133217.1, 125140.9, 115593.7, 136576.9, 131080.4, 128783.6, 131398.8, 132742.3, 133188.5, 133198.1, 134870.1, 133919.4, 129542.6, 101641.4, 97767.0, 102254.3, 98422.9, 95790.2, 92780.0, 95922.7, 97049.5, 91534.4, 95004.6, 95137.6, 100586.3, 94639.6, 97372.7, 107076.8, 117181.9, 113248.3, 109174.7, 113093.2, 118299.9, 118109.8, 126112.9, 135648.6, 146356.4, 141299.7, 142769.4, 155329.8, 173045.5, 197880.0, 215568.0, 224357.9, 239964.1, 257614.8, 287832.4, 320979.4, 319631.5, 320759.4, 316345.5, 301256.9, 300990.3, 305499.7, 295564.9, 325463.6, 309064.7, 288933.4, 302785.8, 326232.3, 348862.1, 354924.3, 344972.9, 366047.7, 382636.4, 362668.7, 350655.2, 373608.7, 368578.1, 348840.5, 330661.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.76, 0.759, 0.75, 0.729, 0.721, 0.754, 0.817, 0.813, 0.869, 0.99, 1.084, 1.089, 1.118, 1.202, 1.252, 1.32, 1.276, 1.301, 1.325, 1.255, 1.114, 1.086, 1.097, 1.067, 1.025, 1.07, 1.095, 1.12, 0.995, 0.964, 0.95, 1.01, 0.984, 1.007, 1.024, 1.026, 1.063, 1.098, 1.173, 1.225, 1.316, 1.346, 1.455, 1.519, 1.625, 1.544, 1.53, 1.502, 1.522, 1.516, 1.474, 1.389, 1.254, 1.16, 0.977, 0.975, 0.908, 0.836, 0.914, 0.873, 0.853, 0.872, 0.871, 0.867, 0.866, 0.892, 0.891, 0.882, 0.698, 0.682, 0.716, 0.708, 0.722, 0.722, 0.79, 0.797, 0.783, 0.838, 0.856, 0.916, 0.872, 0.893, 0.957, 1.024, 0.992, 0.96, 1.002, 1.035, 1.125, 1.166, 1.224, 1.283, 1.232, 1.214, 1.278, 1.369, 1.475, 1.508, 1.538, 1.543, 1.584, 1.624, 1.691, 1.654, 1.633, 1.586, 1.476, 1.422, 1.414, 1.34, 1.359, 1.247, 1.154, 1.187, 1.22, 1.249, 1.247, 1.201, 1.226, 1.25, 1.15, 1.11, 1.14, 1.116, 1.051, 0.996], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.09, -74.83, -84.17, -78.24, -55.75, -79.85, -105.14, -115.56, -76.66, -83.26, -93.34, -63.61, -89.69, -106.14, -116.68, -103.0, -71.15, 51.25, 16.62, 111.22, 243.85, 199.9, 154.09, 77.24, 109.41, 145.18, 134.21, 92.3, 107.26, 118.66, 106.88, 91.47, 78.38, 95.13, 75.61, 60.59, 162.83, 183.55, 170.18, 154.79, 107.57, 86.16, 1.35, -80.88, -113.59, -160.13, -118.85, -99.63, -46.35, -52.15, -33.82, -45.77, -38.05, -10.15, -40.6, -5.26, -11.36, -82.4, -78.0, -23.18, 28.47, 136.5, 141.26, 174.68, 101.67, 61.69, 34.7, 49.89, 8.81, 89.94, 177.06, 125.93, 88.73, 67.78, 19.76, 16.99, 114.8, 185.4, 192.74, 130.74, 117.51, 116.9, 73.12, 35.82, -6.93, 17.72, 76.63, 63.42, 113.4, 168.82, 182.24, 194.66, 193.97, 231.64, 208.07, 125.12, 51.67, 53.5, 66.42, 72.07, 74.44, 130.13, 123.04, 104.72, 60.34, -7.15, -67.01, -102.33, -74.57, -50.1, 52.14, 83.94, 24.7, 67.45, 135.82, 108.36, 142.45, 145.83, 135.66, 198.71, 167.57, 188.78, 170.14, 129.69, 129.21, 130.91, 135.66, 128.59, 111.55, 98.46, 92.36, 105.84, 91.83, 79.76, 57.75, 42.71, 39.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0557, 12.04, 3.3043, 7.9898, -6.9319, -7.6695, -11.8111, -9.8927, -24.7695, -18.9915, -21.7028, -26.2367, -25.9679, -23.0837, -28.124, -9.491, -7.6936, -14.7176, -10.4137, -12.4323, -11.467, -6.9402, 3.2046, -12.3922, 8.4552, 24.5886, 21.5024, 14.4387, 13.5036, 24.3797, 26.0586, 33.6954, 25.2737, 37.1007, 40.9754, 32.8108, 17.3746, 31.4442, 19.099, 5.0903, 7.3621, 23.8039, 28.009, 21.207, 12.3064, 11.9923, 17.2539, -0.988, -8.188, -8.2242, -12.5667, -6.3228, -9.3854, -1.4746, -0.8404, -12.0639, -14.0854, -13.3195, -11.1552, -10.9487, -7.3767, -0.2394, -2.041, -1.549, 11.6036, 4.3458, 9.1097, 5.0477, 8.1289, 1.8731, 4.3155, 2.4912, 0.3298, 0.7935, 3.1938, 9.7064, 12.0955, 12.8269, 5.9791, 1.679, -0.4491, 3.8067, 6.7524, 9.6557, 8.8451, 8.7328, 10.6757, 8.9976, 2.5075, -4.1204, 1.6674, 6.1354, 6.5768, 14.5232, 12.3615, 11.0285, 4.6643, 9.3333, 15.9422, 15.6373, 10.2563, 6.6145, 11.3446, 17.1019, 14.316, 12.3332, 17.7145, 12.7431, 10.3355, 5.2925, -0.3354, -4.7387, -10.2849, -7.6862, -2.1014, 9.2194, 7.7794, 0.0605, 5.8913, 6.7769, -0.6495, 4.3968, 5.5972, 10.7819, 23.1571, 25.2469, 33.6313, 29.73, 25.7318, 20.0721, 22.2042, 32.8437, 26.28, 22.5775, 25.2024, 19.7492, 23.5891, 18.7864, 12.2957, 11.3771, 5.5611, 3.3859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, 32.0, 32.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0996, -7.0448, -7.3045, -7.8324, -7.8994, -6.1629, -2.6112, -5.6666, -1.0416, 2.3605, 1.8989, 2.0273, 1.3354, 4.2374, 7.1343, 7.8292, 5.3517, 8.1083, 9.5305, 9.1617, 8.0615, 8.1481, 9.4501, 7.3752, 6.9138, 12.0943, 11.5336, 11.6684, 10.5312, 9.9101, 8.4025, 3.984, 1.7227, 0.8583, -2.1936, 0.0315, -0.5706, 0.2248, -0.5926, -0.5776, -1.8941, -1.4775, -1.3111, -1.4541, -0.7804, -1.4475, -3.7565, -3.866, -1.7512, -1.3154, 0.645, 0.5908, 1.7416, -0.0808, -0.1431, -0.1126, -0.355, 0.2103, 2.273, 4.1664, 2.656, 2.9522, 2.5646, 1.0166, 1.9339, 3.2857, 5.5386, 4.5469, 4.1098, 4.0217, 4.0421, 3.4243, 2.4189, 1.145, 1.8147, 3.8108, 3.5031, 4.8431, 4.8109, 5.8218, 5.3957, 6.3704, 8.6886, 8.5799, 6.4053, 4.2126, 5.0731, 5.9051, 5.254, 6.4829, 8.4668, 7.9725, 6.9098, 5.4464, 2.0657, 0.6916, 0.0339, 1.1429, 1.6637, 4.6105, 4.7934, 1.8102, 3.8365, 5.4026, 3.4992, 5.6356, 5.3877, 6.8311, 9.4025, 9.0536, 12.0888, 11.7202, 10.777, 11.8944, 13.4287, 15.2407, 14.7701, 15.0058, 14.1946, 13.7708, 15.2348, 14.0275, 12.9583, 11.679, 11.1835, 8.9229], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.95304, 119.55296, 66.087315, 44.3521, 32.555471, 25.157287, 20.100537, 16.43595, 13.699511, 11.544904, 9.789632, 8.342955, 7.156169, 6.161096, 5.312541, 4.599306, 3.978821, 3.439005, 2.963371, 2.547663, 2.194802, 1.918806, 1.674354, 1.490481, 1.368184, 1.281333, 1.215353, 1.154338, 1.11329, 1.098343, 1.099712, 1.090711, 1.090981, 1.102381, 1.115511, 1.121466, 1.120548, 1.122295, 1.110448, 1.086508, 1.085257, 1.095413, 1.112403, 1.126689, 1.134093, 1.129268, 1.092128, 1.024356, 0.935908, 0.823934, 0.713945, 0.609555, 0.51931, 0.441055, 0.375151, 0.315506, 0.264785, 0.224356, 0.191209, 0.16757, 0.146895, 0.115745, 0.079306, 0.050685, 0.030344, 0.025193, 0.030584, 0.048046, 0.062918, 0.074941, 0.08463, 0.090195, 0.09293, 0.101796, 0.121877, 0.140358, 0.156726, 0.169203, 0.172473, 0.173191, 0.180485, 0.202901, 0.229977, 0.256369, 0.280306, 0.302295, 0.319097, 0.326787, 0.321013, 0.310102, 0.304955, 0.302555, 0.309967, 0.324142, 0.347424, 0.374588, 0.406524, 0.451548, 0.501248, 0.540687, 0.56077, 0.570606, 0.577211, 0.57786, 0.5801, 0.592417, 0.607475, 0.619738, 0.623838, 0.607832, 0.574443, 0.527619, 0.478663, 0.432176, 0.402285, 0.386278, 0.367627, 0.358271, 0.362384, 0.368598, 0.385018, 0.406153, 0.434253, 0.476163, 0.52275, 0.581815, 0.644666, 0.701362, 0.754415, 0.806881, 0.862725, 0.915109, 0.962456, 1.000128, 1.027448, 1.051143, 1.06579, 1.069283, 1.059466, 1.039297, 1.005912], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5906, 103.5831, 96.0839, 85.7376, 75.1011, 65.1124, 56.11, 48.1752, 41.2801, 35.333, 30.2243, 25.8481, 22.1097, 18.92, 16.1985, 13.8786, 11.8987, 10.2067, 8.7581, 7.516, 6.4518, 5.5452, 4.771, 4.1149, 3.5656, 3.1087, 2.73, 2.4149, 2.1546, 1.9433, 1.7746, 1.6378, 1.5285, 1.4432, 1.3777, 1.3265, 1.2853, 1.2527, 1.2242, 1.1967, 1.1744, 1.1586, 1.1494, 1.1448, 1.1427, 1.14, 1.1304, 1.1092, 1.0746, 1.0244, 0.9623, 0.8918, 0.8173, 0.742, 0.6687, 0.598, 0.5314, 0.47, 0.4142, 0.3649, 0.3213, 0.2802, 0.24, 0.2021, 0.1678, 0.1393, 0.1175, 0.1036, 0.0955, 0.0914, 0.09, 0.0901, 0.0906, 0.0929, 0.0987, 0.107, 0.117, 0.1274, 0.1364, 0.1438, 0.1511, 0.1615, 0.1752, 0.1914, 0.2092, 0.2278, 0.2461, 0.2622, 0.274, 0.2812, 0.2859, 0.2893, 0.2934, 0.2996, 0.3091, 0.3222, 0.3391, 0.3616, 0.3895, 0.4197, 0.448, 0.4725, 0.4934, 0.5103, 0.5243, 0.5379, 0.5518, 0.5654, 0.5771, 0.5832, 0.5815, 0.5707, 0.5523, 0.5283, 0.5031, 0.4797, 0.4573, 0.4375, 0.4225, 0.4117, 0.4064, 0.4063, 0.4119, 0.4248, 0.4444, 0.4718, 0.5064, 0.5454, 0.5872, 0.6311, 0.6775, 0.725, 0.7725, 0.818, 0.8599, 0.8981, 0.9317, 0.9592, 0.9793, 0.9913, 0.9942], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5261, -25.0767, -21.9474, -14.6843, -13.1448, -6.5367, 4.1355, 12.9718, 18.2888, 22.9401, 30.1387, 38.146, 45.8443, 47.6991, 50.5041, 55.9425, 55.6502, 50.525, 49.0488, 46.0543, 40.1922, 33.8624, 32.8772, 33.2081, 34.0795, 31.651, 29.4411, 28.4138, 22.65, 15.4495, 8.4008, 0.884, -3.4121, -9.5198, -12.408, -14.3354, -17.1354, -19.8719, -20.8634, -19.2572, -16.8362, -13.5252, -8.4186, -6.7294, -5.4263, -1.5572, 0.7161, 3.9864, 6.2036, 8.4899, 8.1106, 7.9774, 7.1337, 6.26, 6.6668, 8.1343, 10.3582, 11.7392, 12.3721, 11.6405, 9.2345, 7.8799, 8.1437, 9.8528, 11.6303, 12.7743, 13.0773, 13.2183, 13.7305, 12.5818, 9.8682, 9.1341, 9.5204, 9.1093, 10.0127, 11.1194, 12.7095, 12.9451, 14.4046, 18.2192, 21.8852, 23.5667, 22.9558, 22.6588, 23.7432, 23.2055, 22.6972, 23.4822, 23.0995, 21.4831, 17.9691, 12.9939, 8.2155, 3.5127, -0.0786, -2.1008, -0.2961, 0.9558, -0.6148, 0.3227, 2.5923, 3.2141, 6.6416, 10.1556, 14.815, 21.4147, 27.0044, 33.3051, 37.8557, 41.4968, 42.6414, 43.4107, 46.7497, 47.1389, 46.6799, 45.7269, 42.9272, 41.7946, 38.7193, 34.725, 31.1442, 26.5305, 21.1052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.58, 11.13, 3.69, 8.73, -8.78, -9.94, -16.54, -13.9, -57.23, -40.53, -42.68, -47.31, -46.84, -40.24, -52.95, -22.71, -18.22, -33.08, -24.92, -29.08, -27.02, -14.83, 5.65, -21.45, 12.44, 32.75, 27.34, 20.32, 18.16, 29.9, 32.33, 42.4, 28.64, 38.03, 40.45, 35.74, 22.91, 42.49, 33.92, 10.17, 14.88, 36.98, 44.21, 39.05, 26.07, 25.27, 37.19, -2.13, -17.71, -17.68, -24.3, -10.99, -17.98, -2.77, -1.59, -34.38, -37.91, -35.64, -30.09, -29.64, -19.9, -0.73, -5.62, -4.3, 31.05, 15.39, 27.66, 17.59, 25.9, 5.41, 13.02, 8.1, 1.06, 2.53, 9.59, 27.05, 33.15, 34.8, 19.73, 5.15, -1.55, 11.62, 19.32, 28.35, 25.32, 25.11, 31.01, 25.68, 7.88, -13.9, 5.89, 18.8, 20.24, 41.94, 38.7, 36.93, 19.93, 38.28, 54.41, 53.21, 30.5, 17.52, 29.14, 43.07, 37.41, 35.06, 44.32, 36.34, 28.95, 15.47, -0.84, -12.2, -31.1, -21.72, -6.17, 24.29, 21.69, 0.16, 13.73, 15.87, -1.64, 10.01, 12.89, 23.78, 48.63, 53.62, 62.73, 59.57, 51.94, 47.36, 50.11, 72.38, 68.08, 65.56, 75.3, 71.43, 76.29, 65.49, 51.45, 45.52, 30.13, 16.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6951, 3.7054, 4.9325, 5.1061, -1.7031, -0.2209, -1.9445, -1.7614, -1.9774, -1.9482, -0.5419, 0.4872, -0.2375, -0.4476, -2.8339, -0.5785, -0.7252, -1.3026, 0.1891, -0.1212, -1.0966, -1.3259, -0.5852, -0.1209, 2.7896, 2.9889, 3.8987, 6.6156, 7.0405, 5.622, 2.1105, 3.755, 4.5607, 4.9982, 3.1897, 4.0952, 4.621, 3.6725, 3.4577, 2.5264, 3.2332, 2.3368, 1.5442, 8.0434, 6.0277, 5.0502, 4.7994, 2.7569, 2.8627, 2.7078, -1.199, -2.0753, -2.1772, -1.8379, -1.2943, 1.3381, -0.0404, 0.9636, 0.7611, 0.3356, 3.3141, 0.5182, 1.5333, 1.2032, 1.3185, 1.1847, 0.6854, 1.6383, 3.2489, 2.2304, 2.6918, 2.5591, 1.1767, 0.554, 1.5989, 0.4811, 1.8465, 2.9613, 2.7277, 1.6532, 1.3895, 1.7949, 0.3967, 2.9805, 3.6231, 3.1241, 2.2984, 1.8097, 2.3973, 0.8842, 0.7875, 0.2546, 1.0188, 2.0445, 1.3286, 2.7123, 3.5305, 3.3649, 3.747, 3.7437, 5.3077, 5.7675, 4.3709, 1.9263, 1.2866, 1.9836, 2.6619, 2.2064, 4.6653, 4.0978, 3.8301, 2.4314, 1.9028, -0.5589, -0.6714, -0.5123, 0.2039, 3.4101, 3.0591, 2.9618, 3.3616, 3.7927, 3.5345, 4.3523, 4.076, 4.513, 6.4854, 5.0575, 6.9979, 6.9332, 5.2913, 5.9154, 6.6661, 6.8275, 6.6484, 5.1962, 4.5433, 4.0305, 6.0354, 3.9175, 3.4496, 2.1275, 1.4122, 2.0533], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0742, -0.2925, 3.1029, -4.4906, -5.2893, -3.9222, -3.6003, -3.5034, -3.472, -3.4585, -3.079, -2.2622, -2.1368, -4.152, -4.6477, -2.7836, -3.2163, -3.2554, -1.8222, -2.6045, -2.8255, -2.8263, -2.2006, -2.2493, -1.2226, -0.6365, -1.2648, 2.6919, 2.3153, 1.9594, -0.2652, -1.1659, 1.0005, 1.0091, 1.0621, 0.4797, 1.569, 1.691, 1.2273, 0.1694, 0.4724, 0.7591, 0.2295, -1.0556, 3.5579, 2.4486, 2.508, 0.5917, 0.0451, -3.5041, -4.007, -4.5035, -5.7322, -4.9675, -3.2893, -1.7064, -1.1939, -1.0598, -1.2812, -0.9645, -1.3772, -2.3757, -0.2462, -0.1785, -4.8179, -3.837, -1.673, -0.7439, -0.1946, 0.7153, 1.4912, 0.0435, -0.4146, -0.9586, -0.4089, -1.1328, -0.8252, 0.6317, 0.6815, -0.025, -0.2628, -1.3245, -1.1115, -0.3723, -0.4242, 1.8975, 0.4207, 0.5805, 0.2873, 0.0541, -0.9063, -1.1585, -0.8105, -0.8108, -0.7088, -1.827, -0.07, 0.2096, 1.5983, 1.2951, 2.4883, 3.5627, 1.071, -0.8149, -0.6011, -0.7284, 0.1157, -0.4862, 1.2411, 1.5418, 0.7668, -1.2074, -3.0118, -3.1489, -3.8364, -2.0948, -1.2704, -0.9344, 0.9507, -0.2719, -0.7076, 1.0799, 1.3327, 1.1087, 2.4149, 0.043, 2.9054, 2.8975, 2.9029, 4.0082, 2.5613, 3.0604, 2.8411, 3.5838, 4.5173, 2.8317, 1.7517, 1.7654, 1.4154, 1.6007, 0.6521, -0.6325, -1.8578, -0.5517], "thermo_temp": [null, 1.3564, 3.4499, 1.9439, 4.1491, 1.6796, 2.8975, 2.2963, 8.4349, 4.271, 2.4147, 3.2776, 4.621, 3.9979, 2.0218, 9.8163, 3.5862, 3.7013, 2.2047, 1.7419, 1.4947, 1.5103, 2.5372, 2.7494, 2.6295, 3.7044, 1.8138, 2.3158, 2.4911, 1.9528, 2.3619, 2.4833, 1.7289, 1.5005, 1.6154, 2.1285, 4.0122, 3.6254, 5.1635, 4.2592, 4.7252, 3.6626, 2.7074, 4.9209, 3.5602, 3.9891, 2.667, 3.6155, 3.052, 1.9815, 2.2303, 2.357, 2.7608, 1.9721, 1.3147, 9.099, 2.4698, 2.6015, 2.2914, 2.1652, 2.8176, 6.2119, 2.808, 2.4282, 3.5551, 3.1296, 1.995, 3.0445, 1.1534, 2.0234, 2.0423, 1.3001, 4.6912, 2.8939, 1.7795, 1.3817, 6.1365, 5.0217, 2.5966, 2.3822, 3.4434, 1.5151, 1.477, 2.5156, 1.5913, 1.5126, 2.0078, 1.6139, 2.6717, 2.3296, 2.0462, 1.6782, 1.6524, 3.1194, 1.5082, 3.3528, 4.0473, 1.2266, 1.8777, 1.2292, 2.11, 1.1227, 1.6938, 1.4131, 2.11, 2.8553, 2.0374, 4.5394, 3.6005, 3.1553, 2.1487, 2.4486, 3.0242, 2.2048, 3.2998, 2.7412, 1.8877, 2.712, 2.5462, 2.6925, 3.4242, 2.556, 3.0632, 3.6388, 4.9146, 2.59, 3.165, 1.7889, 1.4744, 4.3445, 2.1083, 3.2338, 4.0693, 2.7128, 2.2017, 3.2633, 1.6611, 4.47, 3.66, 2.16, 4.095, 2.925, 2.73, 2.855, 3.825, 3.2437, 2.131, 2.3645, 2.7916, 2.2651, 4.62, 2.3168, 2.7975, 2.76, 3.27, 2.605], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0479, 2.9328, 2.9955, 3.291, 3.4195, 3.1654, 4.3747, 4.2313, 4.1349, 3.784, 3.4127, 3.064, 2.7815, 2.7371, 2.7393, 2.7193, 2.8984, 2.7012, 2.6312, 2.6057, 2.487, 2.4642, 2.4677, 2.3334, 2.1819, 2.0789, 2.0879, 2.4378, 2.6537, 3.1101, 3.319, 3.5747, 3.5907, 3.4301, 3.7011, 3.6755, 3.7325, 3.5388, 3.5527, 3.4617, 3.1926, 3.0176, 2.8975, 2.8726, 2.7089, 2.4554, 3.6633, 3.4463, 3.2927, 3.1107, 2.9388, 2.9167, 3.5159, 3.3872, 3.2128, 3.275, 3.2486, 3.0207, 3.025, 2.6847, 2.5645, 2.4695, 2.2569, 2.6995, 2.7349, 2.5612, 2.3467, 3.0358, 3.3968, 3.2513, 3.0933, 3.157, 2.8584, 2.6073, 2.5906, 2.4089, 2.2459, 2.2026, 2.0956, 2.2003, 2.2238, 2.1915, 2.0982, 2.0172, 2.2176, 2.0886, 2.3184, 2.6328, 2.3771, 2.2863, 2.0941, 2.097, 1.9199, 1.8788, 1.7941, 1.8515, 2.034, 2.0346, 2.4901, 2.692, 2.7762, 2.6621, 2.6233, 2.6962, 2.6068, 2.7328, 2.7344, 2.5804, 2.6043, 2.5938, 2.6117, 2.7594, 2.7225, 2.7844, 2.9398, 3.2988, 3.1699, 3.169, 2.9181, 2.6556, 2.9627, 2.8073, 2.8849, 3.1002, 3.0298, 2.8792, 2.9491, 2.7149, 3.034, 3.1478, 2.9682, 3.1731, 3.128, 3.0556, 3.0191, 3.1657, 3.1798, 2.9891, 2.8756, 2.8603, 2.7521, 3.0917, 2.9508, 2.9229, 2.8933, 2.9618, 2.8969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2322, 1.0522, 1.0177, 1.0182, 0.9879, 0.9336, 0.9189, 0.887, 0.8777, 0.8263, 0.7695, 0.7422, 0.7471, 0.7915, 0.6823, 0.8454, 0.9073, 0.8353, 0.8395, 0.8376, 0.8609, 0.8713, 0.9184, 0.91, 0.9397, 1.1294, 1.1501, 1.1106, 1.0716, 1.0675, 1.1084, 1.1429, 1.1452, 1.1456, 1.1686, 1.1828, 1.157, 1.136, 1.1618, 1.0694, 1.0589, 1.0406, 1.2079, 1.2181, 1.1682, 1.1219, 1.1202, 1.0224, 0.9568, 0.9186, 0.8784, 0.9065, 0.9192, 0.9544, 0.9748, 0.986, 0.8381, 0.853, 0.8394, 0.8566, 0.9199, 1.0257, 0.9197, 0.9674, 1.069, 1.0848, 1.0683, 1.0613, 1.0714, 1.0307, 1.0288, 1.0073, 1.0317, 1.0392, 0.99, 1.0398, 1.2024, 1.1829, 1.1141, 1.0358, 1.0151, 1.008, 0.9955, 1.1293, 1.1017, 1.1315, 1.1117, 1.1242, 1.0758, 0.9954, 0.9896, 1.0178, 1.0329, 1.0469, 1.1012, 1.0956, 1.1429, 1.0611, 1.1488, 1.184, 1.1176, 1.0709, 1.1049, 1.1154, 1.1393, 1.1269, 1.1731, 1.2209, 1.155, 1.0841, 0.9835, 0.9654, 0.8961, 0.8858, 0.9571, 1.0251, 1.0738, 1.0408, 1.0142, 1.0753, 1.0347, 1.0236, 1.079, 1.0799, 1.2247, 1.2586, 1.306, 1.3134, 1.2682, 1.2888, 1.2393, 1.3073, 1.3663, 1.2915, 1.2641, 1.2758, 1.2257, 1.2957, 1.1977, 1.151, 1.1014, 1.0829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.7642, 0.953, 0.9325, 1.0182, 1.0263, 1.067, 1.0872, 1.2015, 1.166, 1.1752, 1.1827, 1.2472, 1.1731, 1.226, 1.2959, 1.0353, 1.0939, 1.0826, 1.0939, 1.0594, 1.035, 0.9664, 0.9951, 0.9468, 0.8222, 0.7383, 0.8215, 0.8826, 0.8211, 0.829, 0.7974, 0.7968, 0.765, 0.7575, 0.7736, 0.8304, 0.8406, 0.8379, 0.9264, 0.9627, 0.787, 0.7495, 0.7922, 0.8176, 0.877, 0.8435, 0.8994, 1.0306, 1.053, 1.0745, 1.0593, 1.0803, 1.0137, 1.0287, 1.1968, 1.1731, 1.1822, 1.0997, 1.1252, 1.1067, 1.1154, 0.9917, 0.968, 0.9494, 0.9222, 0.8835, 0.9662, 0.9007, 0.9305, 0.9563, 0.9608, 1.0139, 0.968, 0.9565, 0.9065, 0.8912, 0.8959, 0.8913, 0.92, 1.0357, 0.9098, 0.9145, 0.9132, 0.889, 0.8778, 0.885, 0.8824, 0.9377, 1.0164, 0.9774, 0.9029, 0.9155, 0.8706, 0.8013, 0.8757, 0.8813, 0.8656, 0.7766, 0.7425, 0.8054, 0.8518, 0.864, 0.826, 0.832, 0.8668, 0.7825, 0.82, 0.8484, 0.8926, 0.9394, 1.0213, 1.0956, 1.1193, 1.079, 0.9255, 0.9108, 0.9367, 0.9409, 0.9147, 0.9847, 0.9496, 0.9441, 0.8895, 0.793, 0.7369, 0.6566, 0.6503, 0.6984, 0.7418, 0.717, 0.688, 0.6751, 0.712, 0.7172, 0.744, 0.7037, 0.7518, 0.8213, 0.8346, 0.9188, 0.925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109067.41, 104281.32, 108107.48, -153766.12, -120868.69, -95416.74, -93204.26, -78918.04, -68955.95, -57877.97, -50059.78, -25869.46, -43825.94, -47412.45, -41750.01, -21172.12, -26646.44, -26721.78, -11350.18, -35078.28, -30717.63, -29507.76, -24869.15, -5882.89, 45530.42, 11754.1, 66631.93, 103910.9, 62730.99, 49232.04, 30998.39, 50935.47, 71448.94, 61336.8, 25805.19, 48113.86, 68137.55, 55075.26, 37330.56, 34309.31, 45886.59, 27019.14, 20657.78, 131187.95, 110918.66, 101701.15, 82260.68, 69323.15, 49352.76, -22599.55, -34465.29, -32308.84, -55549.78, 24537.53, 23530.2, 52636.85, 43463.81, 46108.89, 17768.01, 35343.94, 42766.0, 36369.84, 62465.23, 39441.65, -46045.43, -41710.94, 14644.06, 19777.86, 48679.14, 40272.17, 49337.06, 12478.68, 9898.91, 9447.59, -3099.88, 73.53, 89160.61, 98718.02, 60840.17, 54971.33, 42407.09, 14971.9, 25475.92, 45910.62, 87543.26, 66515.32, 51307.55, 44298.42, 42006.86, 31267.74, 16503.61, 69.03, 11366.0, 43332.53, 35349.36, 55553.69, 52411.44, 64979.65, 53386.76, 61223.85, 114491.67, 95830.06, 59204.62, 28290.05, 43157.14, 59887.4, 46171.73, 79543.2, 122906.41, 99225.51, 71731.69, 33264.32, -53516.64, -81978.86, -95473.13, -23839.27, -637.85, 157038.88, 158290.5, -52088.23, 114509.76, 150376.2, 83790.83, 142488.65, 117121.17, 171450.16, 234190.93, 190767.68, 460844.98, 386691.4, 297228.43, 306999.7, 368550.96, 437462.08, 370940.97, 335765.35, 257564.36, 224304.02, 312072.69, 243345.14, 165437.07, 109012.25, 95223.43, 27879.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5204, -3.8887, -4.1298, -4.4314, -2.6834, -5.2322, -6.5532, -6.2691, -4.6059, -4.8699, -5.3396, -3.5861, -5.0837, -4.8992, -5.062, -4.5168, -1.3452, 1.9286, -1.0599, 3.1671, 4.92, 3.4687, 3.0331, 1.7235, 4.0105, 6.1184, 5.7662, 2.9928, 5.542, 6.2463, 5.7071, 4.6243, 4.6358, 5.7423, 3.4421, 2.8504, 6.2192, 5.7597, 5.8725, 4.2352, 3.9552, 2.8115, -1.2668, -3.0732, -4.071, -5.9872, -3.2038, -3.1165, -1.7646, -1.7985, -1.2747, -2.2232, -1.4441, -1.0689, -1.0762, -0.4228, -0.8635, -3.0594, -2.9257, -0.3716, 0.0905, 2.1831, 2.5233, 3.5175, 1.523, 1.3042, 1.3163, 0.7484, 0.9011, 2.4805, 3.7544, 1.9149, 2.04, 1.6909, 0.3564, 1.3949, 2.8087, 4.5219, 2.8999, 2.1342, 1.8879, 2.0221, 1.4875, 0.5866, -0.6327, 0.0068, 1.9428, 1.6917, 2.9625, 2.8542, 3.9126, 3.3686, 4.1889, 5.8059, 5.1107, 2.5582, 0.24, 1.1841, 2.1198, 1.6497, 2.9588, 4.8377, 4.4272, 3.4908, 2.2668, -0.7048, -1.7527, -2.2616, -1.5944, -1.011, 2.0716, 2.4441, -0.1574, 2.2641, 4.0779, 2.515, 4.3591, 3.9974, 5.0831, 6.7414, 6.263, 8.6544, 8.0485, 6.8989, 7.6698, 8.5345, 9.7423, 8.616, 8.5167, 7.4318, 6.9045, 7.8644, 6.6802, 5.1224, 3.8721, 3.5177, 1.8011], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 147888.3192, 130095.3172, 98222.0373, 81337.91, 115942.9263, 135328.868, 75984.3922, 53112.2556, 41011.1034, 25566.9709, 17777.7004, 16632.6666, 39052.1576, 45133.8924, 58110.4157, 39796.2284, 21398.0368, 23399.7815, 28366.8852, 29306.798, 26813.3872, 24518.9153, 717.7837, -8697.9506, -12504.0407, -19482.2065, 494.1224, 40974.7621, 36002.6818, 51771.146, 62400.285, 33223.4609, 331.458, -8790.7332, 4556.3257, 36599.3656, 56761.585, 38345.4271, 39404.4354, 61970.5491, 77050.1992, 66404.3048, 64372.836, 75927.2734, 59846.1093, 34642.7215, 36924.8781, 18929.1404, 17297.7864, 4652.2613, 13594.7073, 11535.9328, -13845.5734, -36179.6298, -41862.2611, -54500.0133, 897.8167, 62776.885, 82047.1571, 110856.7827, 123060.8924, 97704.0234, 114846.8852, 88835.7744, 126684.6001, 152302.3014, 119986.6962, 86924.4447, 50944.351, 61831.7781, 59892.5624, 63722.3421, 63931.833, 69580.1945, 39171.9659, 18230.3533, 25275.92, -13015.2337, -14935.6766, 63869.1656, 110537.8103, 89623.1822, 69901.0648, 47540.3084, 9816.5771, 13349.3131, 18626.2544, 58689.9882, 56546.4089, 54820.7187, 52470.5115, 44709.8812, 49983.1057, 44505.6376, 11882.6609, -22902.5702, -14962.2891, 10225.2018, 47617.4518, 69749.8531, 101874.3597, 100965.785, 105348.1147, 130681.4687, 92415.3798, 51826.7398, 13281.9358, 4259.2152, 26188.8012, 19237.316, 65234.9129, 98100.2885, 105604.9187, 86937.2748, 75292.04, 30610.0713, -25612.2723, -63282.6261, -42249.3415, -9867.4365, 67001.2138, 146831.0505, 25549.6082, 23693.0431, 63870.2789, 27362.8166, 40018.0069, 6696.4044, 60345.9259, 107879.1185, 150553.2131, 314778.5763, 352413.9338, 333070.698, 280995.1829, 259627.9685, 299016.5457, 246914.6589, 253804.9463, 293349.9615, 324565.116, 348804.6687, 348293.7033, 325424.6679, 309166.5867, 333476.5715, 240483.2059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.46, 55.27, 50.95, 51.93, 48.36, 45.69, 41.63, 36.12, 29.06, 23.11, 23.35, 25.87, 27.25, 37.01, 27.97, 33.76, 42.31, 30.9, 30.95, 31.3, 36.2, 45.56, 49.0, 41.53, 50.98, 59.96, 69.72, 61.62, 61.6, 65.92, 67.19, 74.67, 72.35, 76.16, 78.69, 72.13, 65.28, 64.49, 64.62, 58.74, 49.71, 60.44, 67.45, 59.77, 58.82, 52.58, 52.11, 44.99, 35.45, 36.0, 36.34, 46.57, 49.6, 56.83, 53.87, 52.86, 43.72, 53.07, 58.65, 54.92, 63.59, 63.81, 59.52, 64.32, 68.33, 68.08, 67.61, 66.5, 71.56, 66.73, 68.64, 63.35, 61.29, 64.19, 65.3, 70.47, 74.7, 67.58, 60.51, 53.29, 47.47, 48.27, 49.87, 55.04, 54.26, 58.53, 58.55, 59.69, 45.36, 38.7, 46.45, 54.59, 55.23, 63.05, 69.55, 69.95, 68.68, 69.57, 78.59, 80.66, 74.53, 74.0, 79.74, 85.38, 85.38, 86.18, 91.45, 92.02, 85.16, 75.73, 67.79, 59.25, 47.65, 50.17, 55.03, 61.83, 64.75, 53.88, 58.29, 58.35, 53.09, 53.23, 57.78, 64.14, 69.33, 68.49, 78.64, 79.11, 73.45, 73.7, 74.71, 84.51, 84.22, 78.93, 74.04, 75.41, 76.8, 71.87, 63.81, 63.2, 55.32, 54.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3069.0973, 3588.6352, 2116.0297, 72.2581, 314.0879, -869.4596, -1379.3043, -1775.6311, -2021.4764, -2860.3292, -2778.8364, -3208.0015, -4321.4438, -4320.5585, -3690.242, -4363.2034, -2943.1515, -1316.5029, -1837.096, -1746.9057, -1786.8239, -1520.8591, -1440.4638, -991.3328, -1160.4155, -730.4033, 1518.7309, 2122.2052, 1556.5853, 982.7721, 1688.5698, 2024.2709, 2536.2692, 2621.3302, 3020.6098, 3125.7044, 3102.5632, 2459.2192, 2133.0541, 2103.133, 1068.37, 838.2873, 2536.0351, 3574.448, 3079.973, 2539.3615, 1853.4253, 1992.3669, 832.0353, -296.3738, -605.7659, -1092.9083, -871.3332, -1044.9629, -734.2356, -653.9045, -2151.7881, -2493.2462, -2425.025, -2390.7911, -2236.5974, -2162.8628, -1294.8673, -865.1079, -553.7171, 22.9815, 108.5563, 332.9677, 96.266, 216.7746, 25.7842, -63.6994, -128.0919, -222.6523, -137.9527, -151.5386, 156.0636, 653.9018, 549.8719, 443.7936, 238.5029, -129.8763, 282.7565, 366.1407, 653.9115, 653.2541, 727.7164, 694.8243, 727.4031, 590.8166, 224.6361, 276.7318, 493.0628, 492.2462, 754.8239, 1250.1805, 923.9809, 998.9274, 897.2254, 1262.6855, 1377.0611, 815.8393, 295.3566, 365.0132, 500.7337, 609.2803, 457.9073, 855.3172, 715.3819, 255.0167, -64.4489, -570.8692, -760.2891, -1054.495, -1150.5399, -588.1903, 190.6805, 254.8972, 159.993, 16.2287, 212.224, -143.2485, -76.7329, 12.6601, 184.0323, 805.06, 931.2597, 1073.1824, 1134.0105, 1025.5908, 911.824, 929.085, 1037.5728, 1083.1675, 850.7327, 819.4525, 733.4172, 794.9728, 795.2372, 415.9536, 334.0027, 165.9816, 145.2721], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0027, 380.7312, 59.2763, 52.3241, -35.9268, 12.9351, -61.5901, 5.1273, -66.7504, -55.1816, 2.544, -72.2161, -39.8774, -57.3996, -9.4938, -80.8202, -33.3025, 22.5192, 9.0283, -7.3429, 41.4289, -18.9596, 90.143, -9.0856, 56.8026, 233.7746, 215.5816, 35.0831, -11.0903, 112.0507, 49.0575, -28.5105, 45.9519, 57.9069, 242.2616, 24.7263, -26.8477, 6.1698, -12.881, -63.1965, -68.8395, 59.5955, 82.7971, 33.3967, -44.6787, 2.712, 0.4512, 71.766, -60.9229, -14.4756, -2.4279, 211.0722, 113.5282, 290.0899, 162.6084, -11.9248, 35.9503, 92.1517, 474.0578, 187.8915, 347.422, -4.0161, 281.7647, 181.5586, 119.861, -17.9478, -30.3396, -51.8445, -31.0084, -14.0018, -45.9825, -52.8889, -43.9246, -47.5277, 17.2653, -11.3132, -59.3929, -47.4545, -36.8314, -25.576, -28.4939, 27.1865, 50.885, -38.4122, 20.3139, -33.9153, -7.9908, -36.7319, -78.6784, -14.4017, 22.3288, 6.8685, -19.4219, -10.1025, 21.7641, 7.6857, -43.8118, 45.6761, 76.8493, 217.1915, -45.4494, 7.1682, 55.1915, 85.4961, -13.1114, 66.3779, 102.3519, 101.3827, 24.9551, 76.5555, 153.2027, 159.1929, 110.1079, 79.7483, 147.858, 365.0393, 179.7367, 229.9003, 358.5537, -3.8608, 21.6145, 1.7725, 75.0744, 65.0981, 15.6987, -1.1579, 73.9196, 3.666, 37.0303, -7.164, 27.2507, -14.2652, -38.1758, 23.3447, 108.6362, 99.5874, 102.045, -32.1451, 109.0021, 9.6607, -61.5917, -26.2923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 57.87, 55.32, 55.89, 55.14, 55.78, 55.27, 56.06, 46.89, 46.91, 47.74, 48.22, 48.25, 48.03, 47.2, 27.84, 32.15, 35.98, 41.38, 42.97, 43.29, 43.36, 43.81, 44.08, 42.72, 41.05, 42.95, 43.61, 43.21, 42.84, 42.89, 41.3, 41.31, 42.26, 42.38, 45.94, 43.93, 39.21, 34.6, 32.98, 32.77, 36.68, 36.99, 35.58, 35.77, 38.04, 36.46, 35.02, 34.64, 34.71, 34.77, 34.91, 34.41, 33.55, 33.62, 25.77, 27.26, 27.08, 28.94, 29.03, 30.07, 25.71, 24.74, 26.03, 23.03, 20.03, 20.19, 19.48, 20.43, 21.13, 21.89, 21.73, 21.77, 22.45, 22.67, 23.06, 21.49, 21.93, 20.71, 20.72, 19.52, 19.62, 19.54, 18.57, 18.71, 20.01, 19.84, 20.54, 19.77, 19.35, 17.84, 18.03, 19.01, 17.76, 19.55, 20.53, 19.05, 18.88, 18.86, 19.25, 20.11, 19.97, 19.75, 19.37, 22.1, 21.35, 21.42, 20.95, 21.06, 23.01, 22.99, 24.37, 24.35, 25.07, 24.49, 24.03, 23.95, 24.07, 24.75, 24.59, 25.06, 25.05, 25.08, 24.69, 21.98, 21.29, 21.03, 21.02, 21.35, 19.79, 19.95, 17.33, 16.78, 16.64, 15.49, 15.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1793, 0.2105, 0.2298, 0.4305, 0.1936, 0.0469, 0.0668, 0.2491, 0.1889, 0.1353, 0.3071, 0.1456, 0.163, 0.1317, 0.1663, 0.3653, 0.7281, 0.3463, 0.8075, 1.0446, 0.8732, 0.8011, 0.6537, 0.8544, 1.0318, 0.9766, 0.6943, 0.9284, 1.0009, 0.9366, 0.8174, 0.8173, 0.9315, 0.7018, 0.6533, 1.1394, 1.0768, 1.0722, 0.9548, 0.907, 0.7745, 0.3637, 0.2126, 0.2117, 0.0024, 0.3075, 0.3325, 0.4768, 0.4699, 0.5221, 0.4191, 0.5048, 0.5374, 0.5329, 0.6011, 0.4967, 0.2526, 0.2762, 0.5012, 0.5344, 0.7191, 0.6907, 0.7924, 0.564, 0.5521, 0.5567, 0.4941, 0.5142, 0.6997, 0.8665, 0.6308, 0.642, 0.5939, 0.4268, 0.5603, 0.7456, 0.9909, 0.8503, 0.7734, 0.7586, 0.7608, 0.682, 0.5517, 0.3905, 0.4917, 0.7586, 0.7162, 0.9051, 0.8979, 1.0058, 0.9361, 1.0303, 1.2681, 1.1885, 0.8607, 0.5762, 0.6965, 0.802, 0.7299, 0.8806, 1.095, 1.014, 0.8757, 0.7199, 0.3797, 0.281, 0.2521, 0.4076, 0.4979, 0.8456, 0.8688, 0.545, 0.8006, 0.985, 0.7821, 1.0095, 0.9532, 1.0594, 1.2743, 1.1795, 1.4346, 1.3275, 1.1538, 1.2099, 1.3016, 1.4218, 1.3354, 1.3202, 1.1932, 1.1403, 1.253, 1.1096, 0.9881, 0.855, 0.8243, 0.6398], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3763, 16.2117, 15.1634, 14.8867, 14.2095, 14.8112, 15.4376, 16.3354, 17.0611, 17.2059, 17.6891, 18.8648, 20.4036, 21.8552, 22.9197, 7.5971, 8.3547, 8.7336, 9.6007, 10.3256, 11.1746, 11.9185, 12.2563, 12.1842, 10.4743, 12.6503, 17.9792, 17.1736, 16.6637, 16.0484, 15.0963, 17.7619, 16.4526, 15.0856, 13.5241, 13.4779, 11.6747, 10.7585, 8.3333, 8.3698, 8.0868, 7.5658, 12.5574, 11.0896, 10.8019, 10.2896, 9.7556, 8.5311, 8.6214, 9.3909, 10.1315, 11.4119, 11.8967, 12.5209, 12.6169, 12.6727, 13.1254, 13.721, 12.9293, 13.0668, 11.564, 5.389, 5.3957, 5.578, 5.7192, 4.5572, 4.2621, 5.7202, 5.5564, 7.2467, 7.1515, 6.8819, 6.7426, 6.7231, 6.6773, 6.5788, 8.1417, 7.2494, 6.1819, 5.722, 5.5622, 5.5887, 5.444, 8.918, 8.4705, 8.0032, 7.5219, 6.8621, 6.2187, 6.0421, 6.3195, 6.192, 5.8694, 5.4656, 5.8185, 5.7031, 7.5272, 7.4148, 8.688, 12.1991, 11.639, 11.147, 10.7255, 9.9884, 8.7812, 7.6403, 6.8378, 7.5502, 6.8775, 6.2335, 5.8809, 5.9147, 6.3785, 7.1373, 7.5764, 7.7117, 7.2119, 6.8617, 6.8579, 6.6058, 8.1104, 8.1244, 9.3717, 9.2527, 10.8686, 13.5688, 12.4087, 14.6868, 13.3222, 11.9757, 11.15, 12.1527, 12.8195, 11.5343, 10.9842, 9.4882, 8.3268, 8.4912, 7.2159, 6.3762, 5.3805, 4.97, 4.6438], "mkt_dynamics": [-0.349018, -0.298232, -0.051569, 0.184699, 0.650194, 1.127629, 1.39789, 1.637101, 1.695747, 1.820975, 1.677183, 1.65252, 1.452678, 1.342798, 1.298025, 0.879691, 0.403933, -0.155843, -0.703879, -0.941003, -1.007448, -1.013087, -0.998306, -0.947057, -0.929268, -1.018551, -1.040578, -1.041639, -1.075542, -1.010905, -0.85042, -0.750545, -0.667793, -0.653512, -0.734042, -0.614959, -0.125665, 0.104759, 0.619634, 1.023226, 1.125403, 1.401405, 1.283191, 1.146434, 1.085025, 1.110182, 1.123984, 1.138868, 1.257577, 1.270651, 1.27163, 1.234317, 1.071529, 0.770209, 0.514076, 0.617948, 0.663414, 0.922395, 1.103658, 0.9138, 0.706414, 0.268736, -0.154436, -0.604191, -1.016738, -0.991218, -0.845058, -0.622553, -0.443207, -0.488586, -0.492241, -0.506899, -0.40448, -0.231158, 0.050002, 0.13817, 0.171907, 0.152668, 0.076097, 0.095944, 0.195208, 0.316617, 0.433875, 0.45477, 0.373302, 0.307346, 0.148878, 0.084195, 0.298879, 0.511369, 0.673144, 0.886941, 0.741852, 0.417041, 0.147103, 0.062954, 0.291779, 0.694571, 1.079761, 1.203162, 1.185323, 1.034334, 0.697349, 0.249683, -0.14811, -0.22379, -0.146234, 0.316322, 0.646656, 0.878595, 1.05699, 1.158849, 1.376319, 1.518876, 1.494353, 1.156202, 0.818657, 0.591358, 0.460592, 0.66173, 0.837946, 0.893496, 0.91865, 0.743635, 0.28318, -0.181213, -0.439469, -0.632756, -0.690456, -0.408119, -0.094924, 0.081406, 0.423255, 0.351453, 0.213362, 0.325187, 0.341311, 0.560066, 0.858594, 1.022175, 1.322424, 1.434773, 1.430172, 1.451164, 1.379859, 1.441246, 1.535798, 1.573811, 1.645521, 1.641049, 1.698472, 1.570742, 1.260176, 0.738295, 0.121007, -0.347559], "market_activity_top_line": [29.78514, 29.743553, 30.655047, 31.241233, 32.762228, 34.071386, 35.410566, 36.015601, 38.756776, 40.494127, 41.104014, 41.329676, 41.1894, 40.938732, 41.422991, 39.762352, 38.676014, 37.77564, 37.303102, 36.9939, 36.642667, 36.285423, 35.906963, 35.713345, 35.425197, 35.130852, 34.82706, 34.620687, 34.353488, 34.03337, 33.804946, 33.457595, 33.104174, 32.723786, 32.354395, 32.100238, 32.068319, 31.823394, 32.457336, 34.403944, 35.409246, 35.90382, 35.828018, 36.240578, 37.258306, 38.151149, 37.974352, 38.661983, 39.433362, 39.869718, 39.941714, 40.090089, 40.520816, 40.173981, 39.873816, 41.385398, 42.601198, 43.669249, 44.25148, 44.471595, 44.027819, 42.801628, 41.886147, 41.160873, 40.577956, 40.277946, 39.997544, 39.870975, 39.831762, 39.81566, 39.732387, 39.693911, 39.669946, 39.635574, 39.640127, 39.585032, 39.375122, 39.160606, 39.086499, 39.038438, 39.137363, 39.940324, 40.837938, 40.741379, 40.536828, 40.298815, 40.094603, 40.078667, 40.30636, 41.189883, 41.348074, 41.490895, 41.408276, 40.84177, 40.860808, 41.162343, 42.400973, 43.113794, 43.505405, 43.659061, 43.697479, 43.488863, 43.169062, 42.87481, 42.679145, 42.833397, 42.954592, 43.915376, 44.777436, 45.745963, 46.299592, 47.026094, 48.283596, 49.183418, 49.076967, 48.195115, 47.85134, 47.9724, 47.978352, 48.211656, 49.436348, 50.262645, 50.570596, 50.390768, 49.226095, 48.658876, 48.236491, 48.083513, 47.996117, 48.203577, 49.006699, 49.080745, 49.763541, 50.824431, 51.027566, 51.970507, 52.680825, 53.554331, 55.019134, 56.065613, 57.773487, 58.964667, 59.386667, 59.889333, 60.745333, 61.929159, 62.837237, 63.680111, 64.018259, 64.137632, 64.744625, 64.972249, 64.911216, 64.565952, 64.400445, 64.019261], "market_activity_min_gap": [1.808749, 1.845634, 2.048309, 2.142468, 2.565247, 2.895405, 3.054104, 3.108951, 3.892129, 4.563058, 5.126761, 5.877618, 6.257388, 6.720923, 7.189226, 6.678422, 6.132458, 4.516828, 0.18486, -2.389898, -3.323448, -4.19221, -4.841224, -3.441585, -4.735329, -7.500266, -9.99375, -10.623702, -11.654711, -12.605351, -11.937482, -13.041798, -13.862069, -14.815396, -15.109156, -13.790241, -10.735947, -10.238812, -7.695227, -5.463917, -3.66439, -2.187159, -1.31347, -0.119954, 1.497348, 2.140768, 2.588925, 3.337608, 3.971809, 4.53686, 4.940619, 5.328929, 5.785954, 6.214057, 6.313445, 6.629844, 6.828474, 7.124723, 7.19503, 7.100134, 6.985876, 6.335639, 5.500272, 1.028387, -4.265752, -5.635312, -5.660809, -4.649994, -3.740763, -3.694678, -3.884013, -3.590181, -3.269802, -2.851007, -2.15565, -2.366447, -3.538668, -5.204811, -4.750209, -3.955827, -2.766064, -2.254478, -1.468944, -1.308077, -1.363097, -0.957309, -0.57212, -0.10177, 0.469799, 1.17781, 1.671975, 1.846217, 1.834088, 1.677103, 1.373531, 1.396506, 1.584182, 1.775431, 1.90127, 2.045411, 2.099043, 2.151312, 2.141906, 2.027608, 2.011335, 2.0615, 1.877958, 1.781945, 1.833782, 1.966097, 2.193683, 2.458743, 2.94513, 3.223756, 3.296021, 3.188843, 3.084618, 3.028948, 3.034953, 3.231439, 3.40649, 3.530055, 3.534002, 3.329397, 2.974791, 2.649241, 0.378986, -0.588055, -0.51877, 1.917375, 2.149561, 1.948121, 1.818332, 1.694807, 1.475926, 1.510827, 1.482861, 1.627752, 1.914272, 2.214047, 2.64544, 3.07686, 3.559739, 4.059372, 4.462518, 4.772162, 5.06602, 5.384669, 5.58272, 5.810128, 6.214795, 6.503289, 6.654994, 6.644989, 6.406558, 5.972068], "market_activity": [null, null, null, null, 79.68405, 84.27305, 90.58845, 94.543975, 97.271987, 98.635994, 99.317997, 99.658998, 94.596699, 75.75615, 65.322025, 45.604237, 30.230569, 18.130084, 9.804242, 4.048171, -0.544739, -4.71982, -8.343135, -10.655067, -12.835309, -14.655304, -16.355127, -18.567414, -20.736232, -22.131516, -22.233433, -23.621916, -25.188883, -26.637817, -27.362283, -27.724517, -25.641683, -23.411142, -12.628521, 19.95024, 43.463045, 57.991272, 65.797311, 63.835906, 67.296303, 75.020051, 76.817226, 81.961963, 83.790331, 81.081716, 81.032083, 75.793366, 70.598983, 59.590392, 48.875571, 57.985485, 70.161718, 85.080859, 92.540429, 94.755415, 81.276757, 51.877479, 26.901189, 10.70987, -0.20424, -7.58592, -12.72716, -14.512105, -11.938603, -8.736026, -6.118038, -4.600994, -4.334222, -4.718011, -4.267481, -4.32764, -6.42932, -8.91356, -10.78018, -11.663665, -9.658433, 1.876834, 18.553192, 26.114596, 26.608073, 18.138186, 5.228668, -0.032916, 1.832292, 14.797696, 24.978773, 31.562187, 31.633868, 18.097609, 9.612705, 7.045702, 19.234551, 37.149001, 49.739325, 54.758363, 47.261506, 35.403578, 22.856989, 12.15087, 4.24081, 2.843605, 4.919077, 17.344664, 33.426132, 49.645391, 61.978995, 67.447573, 75.590811, 80.313456, 76.567278, 60.112014, 39.267357, 23.322028, 15.339039, 18.520595, 33.063397, 46.354249, 54.850949, 54.6848, 34.88605, 14.228625, 0.519037, -7.059331, -7.240591, -2.489995, 9.509727, 16.721589, 26.547294, 38.899597, 40.577124, 48.694987, 53.714643, 56.188972, 68.058186, 76.037018, 83.517084, 89.228542, 92.292021, 90.59791, 85.317105, 83.492028, 85.044689, 87.456444, 85.696622, 78.370836, 73.137543, 66.556647, 59.760823, 51.877312, 42.170806, 31.948303], "market_activity_raw": [null, null, null, null, 79.68405, 88.86205, 96.90385, 98.4995, 100.0, 100.0, 100.0, 100.0, 89.5344, 56.9156, 54.8879, 25.88645, 14.8569, 6.0296, 1.4784, -1.7079, -5.13765, -8.8949, -11.96645, -12.967, -15.01555, -16.4753, -18.05495, -20.7797, -22.90505, -23.5268, -22.33535, -25.0104, -26.75585, -28.08675, -28.08675, -28.08675, -23.55885, -21.1806, -1.8459, 52.529, 66.97585, 72.5195, 73.60335, 61.8745, 70.7567, 82.7438, 78.6144, 87.1067, 85.6187, 78.3731, 80.98245, 70.55465, 65.4046, 48.5818, 38.16075, 67.0954, 82.33795, 100.0, 100.0, 96.9704, 67.7981, 22.4782, 1.9249, -5.48145, -11.11835, -14.9676, -17.8684, -16.29705, -9.3651, -5.53345, -3.50005, -3.08395, -4.06745, -5.1018, -3.81695, -4.3878, -8.531, -11.3978, -12.6468, -12.54715, -7.6532, 13.4121, 35.22955, 33.676, 27.10155, 9.6683, -7.68085, -5.2945, 3.6975, 27.7631, 35.15985, 38.1456, 31.70555, 4.56135, 1.1278, 4.4787, 31.4234, 55.06345, 62.32965, 59.7774, 39.76465, 23.54565, 10.3104, 1.44475, -3.66925, 1.4464, 6.99455, 29.77025, 49.5076, 65.86465, 74.3126, 72.91615, 83.73405, 85.0361, 72.8211, 43.65675, 18.4227, 7.3767, 7.35605, 21.70215, 47.6062, 59.6451, 63.34765, 54.51865, 15.0873, -6.4288, -13.19055, -14.6377, -7.42185, 2.2606, 21.50945, 23.93345, 36.373, 51.2519, 42.25465, 56.81285, 58.7343, 58.6633, 79.9274, 84.01585, 90.99715, 94.94, 95.3555, 88.9038, 80.0363, 81.66695, 86.59735, 89.8682, 83.9368, 71.04505, 67.90425, 59.97575, 52.965, 43.9938, 32.4643, 21.7258], "market_activity_distance": [2.754065, 2.558374, 5.018553, 6.466468, 10.695338, 14.002219, 16.899722, 17.474653, 24.113543, 27.572501, 27.903086, 27.406657, 25.531027, 23.4465, 23.318085, 17.933323, 14.085703, 10.905171, 9.265353, 8.117317, 6.881551, 5.527792, 4.182224, 3.18365, 2.13013, 1.285008, 0.320037, -0.543644, -1.387137, -2.304888, -3.134893, -4.135185, -4.839092, -5.647179, -6.141019, -6.40751, -6.201135, -6.368075, -3.674825, 2.639633, 6.116492, 8.113914, 8.504419, 10.178467, 13.643099, 15.607952, 14.729782, 16.221833, 17.600436, 18.015287, 17.421004, 17.038342, 17.30721, 15.772406, 14.135341, 16.84232, 18.646543, 20.113403, 20.211772, 19.26349, 16.828196, 12.607936, 9.426221, 6.757686, 4.726673, 3.339769, 2.294593, 1.240047, 0.79901, 0.610981, 0.243411, -0.10332, -0.543574, -0.811753, -0.848297, -0.958442, -1.471761, -1.765004, -1.777904, -1.775217, -1.631007, 0.313823, 2.524214, 2.233855, 1.64984, 1.446565, 1.363397, 1.783901, 2.622505, 4.985125, 5.573394, 5.747377, 5.219386, 3.56147, 3.080783, 3.4108, 5.881407, 7.214804, 7.769436, 7.772763, 7.388106, 6.509346, 5.469418, 4.59715, 3.966694, 3.941653, 3.64767, 5.218488, 6.680324, 8.299774, 9.102456, 10.196662, 12.399702, 13.585907, 12.624166, 10.088191, 8.669518, 8.245791, 7.730707, 7.741515, 9.635579, 10.655973, 10.562866, 9.385763, 6.401235, 4.924943, 3.980046, 3.45862, 2.99635, 2.938011, 4.126292, 3.916628, 4.748352, 6.127289, 5.866214, 7.108062, 7.858183, 8.947014, 11.045892, 12.388943, 14.771509, 16.192145, 16.341848, 16.554779, 17.163637, 18.083134, 18.547916, 18.918058, 18.356147, 17.504817, 17.577536, 17.004669, 15.918075, 14.33565, 12.903499, 11.15665], "market_activity_roc": [null, null, null, null, 9.995212, 14.550491, 15.513005, 15.282265, 18.297132, 18.850836, 16.078387, 14.754925, 6.276642, 1.097949, 0.776024, -3.792248, -6.102021, -7.726404, -9.945899, -6.962496, -5.257385, -3.944915, -3.742689, -3.46153, -3.322547, -3.181914, -3.007503, -3.059523, -3.025273, -3.123983, -2.934827, -3.359529, -3.636644, -3.847941, -4.290943, -4.056947, -3.129077, -2.751491, 0.318167, 7.176601, 10.418154, 12.822096, 10.384962, 5.33844, 5.221969, 6.259303, 5.990658, 6.681475, 5.837775, 4.504632, 5.180765, 3.693825, 2.7577, 0.763143, -0.169993, 3.230996, 5.134107, 8.700328, 10.978794, 7.457212, 3.348781, -1.986801, -5.345207, -7.444577, -7.835644, -5.896229, -4.508896, -3.133797, -1.838915, -1.14774, -0.662933, -0.444092, -0.406249, -0.452299, -0.232204, -0.274296, -0.743192, -1.198338, -1.396635, -1.38081, -0.603831, 1.991077, 4.480931, 4.362216, 3.575777, 0.897567, -1.820207, -1.626631, -0.56854, 2.211152, 3.126284, 3.52364, 2.733851, -0.845142, -1.178449, -0.791865, 2.39734, 5.562991, 6.472209, 6.065539, 3.057727, 0.869951, -0.773106, -1.796308, -2.330418, -1.507204, -0.496814, 2.426987, 4.916432, 6.799755, 7.787293, 7.083437, 7.830194, 7.514226, 5.998703, 2.485899, -0.895244, -2.462249, -2.238555, 0.034321, 3.312359, 4.774089, 5.402945, 4.519886, -0.4253, -3.190777, -4.615538, -4.578726, -2.49863, -0.935696, 1.596733, 2.073958, 3.682431, 5.437053, 4.123655, 5.887771, 5.862292, 5.371236, 7.822376, 7.879673, 9.667013, 10.102518, 7.938207, 6.820081, 5.143962, 5.027574, 5.810345, 6.329638, 5.387946, 3.566128, 3.035442, 2.029108, 1.394847, 0.667814, -0.531596, -1.466762], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -22.0393, -17.8788, -14.5156, -15.7522, -13.4179, -12.1748, -10.3695, -9.1083, -4.1932, -9.4407, -11.9, -10.5906, -5.7899, -6.7946, -7.5353, -3.1939, -6.5381, -5.857, -6.2201, -5.2087, -0.0942, 7.3803, -1.5944, 6.6869, 9.7906, 6.0412, 4.4384, 1.0386, 4.7568, 7.4332, 6.4508, -0.554, 3.7405, 4.9318, 3.6069, 0.9506, 1.2832, 3.5388, -2.107, -2.6754, 6.4, 5.304, 5.2554, 2.466, 1.8079, -1.3365, -11.047, -13.0407, -11.8133, -14.8402, -6.5348, -5.4382, -1.8011, -1.7516, -0.3827, -2.741, -0.4862, 0.4019, 0.3223, 2.134, -0.9845, -7.3706, -6.5785, 0.6166, 1.4618, 6.1982, 4.9644, 7.0325, -0.1365, -0.3263, -0.0575, -1.8005, -0.9797, 4.3162, 7.9787, 0.4929, 0.9385, -0.296, -4.8065, -0.7596, 3.9437, 8.9298, 4.5152, 2.5005, 2.2624, 2.5154, 0.2214, -3.3615, -7.2119, -3.815, 2.9423, 1.978, 6.3509, 6.3015, 8.3646, 6.3047, 7.9947, 11.4441, 9.4935, -1.0889, -8.3104, -4.5504, -1.4823, -2.576, 1.1648, 5.3082, 3.7944, 0.4372, -3.3218, -11.7102, -12.7575, -12.2612, -6.9344, -3.9211, 4.159, 4.5752, -3.6529, 1.9909, 5.2787, 0.5276, 4.5912, 3.5371, 5.5788, 8.6136, 6.6071, 9.7735, 7.933, 3.8853, 4.9273, 6.385, 7.761, 6.3795, 6.1702, 3.5102, 3.1288, 5.1817, 1.3708, -1.3167, -4.4691, -3.7692, -9.082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115278, -0.136426, -0.154274, -0.167612, -0.089044, -0.155594, -0.229773, -0.274281, -0.263787, -0.286971, -0.324784, -0.307241, -0.336947, -0.35477, -0.332236, -0.317194, -0.256609, -0.03723, -0.048759, 0.156135, 0.351812, 0.471146, 0.522922, 0.515684, 0.586131, 0.666514, 0.721846, 0.669054, 0.694817, 0.72891, 0.72019, 0.641799, 0.576009, 0.562244, 0.468224, 0.370488, 0.467703, 0.535778, 0.596276, 0.568187, 0.522281, 0.434977, 0.218266, 0.006458, -0.116194, -0.186511, -0.228108, -0.244126, -0.206301, -0.169721, -0.121628, -0.104277, -0.052773, 0.022388, 0.087876, 0.159581, 0.175519, 0.108484, 0.055991, 0.106349, 0.17037, 0.329168, 0.40544, 0.47287, 0.391105, 0.294673, 0.231916, 0.139018, 0.073891, 0.148509, 0.252553, 0.217678, 0.201539, 0.165757, 0.057145, 0.043463, 0.122889, 0.25476, 0.316842, 0.299335, 0.279835, 0.266805, 0.219744, 0.128627, -0.009369, -0.060728, 0.018122, 0.055633, 0.178825, 0.268637, 0.367308, 0.410069, 0.468588, 0.542388, 0.606105, 0.547707, 0.388968, 0.319789, 0.309851, 0.295202, 0.339226, 0.446306, 0.510494, 0.50002, 0.434606, 0.259688, 0.105493, 0.0334, 0.016454, 0.037228, 0.18971, 0.316375, 0.274649, 0.357553, 0.491868, 0.509357, 0.60128, 0.636792, 0.688627, 0.764405, 0.795069, 0.846213, 0.854555, 0.811508, 0.793746, 0.795503, 0.81667, 0.815057, 0.795139, 0.760877, 0.721452, 0.685141, 0.629308, 0.570806, 0.475101, 0.384569, 0.237135], "smi": [null, null, null, 0.08, 0.1277, 0.1853, 0.2401, 0.2869, 0.3211, 0.3473, 0.3815, 0.421, 0.4605, 0.499, 0.531, 0.535, 0.531, 0.523, 0.503, 0.469, 0.431, 0.394, 0.3605, 0.346, 0.308, 0.283, 0.256, 0.227, 0.212, 0.211, 0.216, 0.2135, 0.2025, 0.169, 0.145, 0.135, 0.148, 0.164, 0.1925, 0.229, 0.268, 0.3275, 0.3975, 0.4765, 0.5605, 0.639, 0.6995, 0.7625, 0.813, 0.856, 0.895, 0.92, 0.9415, 0.955, 0.9635, 0.968, 0.9715, 0.9735, 0.9665, 0.959, 0.9515, 0.925, 0.875, 0.8115, 0.741, 0.668, 0.6025, 0.542, 0.493, 0.448, 0.402, 0.3785, 0.379, 0.397, 0.427, 0.4545, 0.4605, 0.4505, 0.434, 0.416, 0.422, 0.4435, 0.4745, 0.49, 0.488, 0.4865, 0.486, 0.4995, 0.5325, 0.5755, 0.6005, 0.619, 0.6205, 0.628, 0.648, 0.68, 0.733, 0.788, 0.8285, 0.8465, 0.8595, 0.863, 0.8625, 0.856, 0.832, 0.809, 0.78, 0.756, 0.743, 0.7465, 0.7545, 0.763, 0.782, 0.816, 0.868, 0.8955, 0.919, 0.9355, 0.935, 0.9285, 0.9215, 0.9165, 0.915, 0.913, 0.8975, 0.876, 0.833, 0.7715, 0.719, 0.687, 0.667, 0.6315, 0.5935, 0.5635, 0.5625, 0.593, 0.65, 0.722, 0.788, 0.833, 0.8615, 0.902, 0.9415, 0.9735, 0.992, 0.9985, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9875, 0.9795, 0.964], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-14.252225, -11.331261, -6.606452, -10.718267, -3.035537, -2.149401, 1.938936, 0.025161, 16.207463, 13.919154, 9.327936, 13.139034, 9.174452, 7.876315, 11.908373, -13.76057, -12.336936, -8.472817, -13.634383, -14.320826, -13.137303, -11.425172, -13.792557, -7.937488, -13.974778, -18.43448, -13.900744, -12.684117, -15.767776, -18.961346, -16.739244, -22.275254, -20.955864, -23.944332, -26.012015, -21.764538, -13.106063, -24.215779, -12.953747, -2.156044, -2.499165, -0.323357, -3.992144, -2.698804, 2.276718, 3.052351, 2.137423, 3.572588, 5.09386, 3.258172, 0.940867, 0.423166, 3.866366, -1.101468, -0.13204, 8.07696, 11.727301, 10.9579, 8.537522, 5.058047, 2.617602, -4.05588, -8.497808, -7.727382, -11.374595, -6.45065, -6.87764, -2.140241, -2.376258, -3.743983, -3.931403, 1.359152, 5.467838, 7.945051, 9.267645, 9.214433, 13.315214, 4.881736, 12.990368, 6.858837, 7.971937, 7.417898, 2.959044, 0.260632, -2.080109, -4.191326, -5.229533, -5.052503, -5.162909, -3.262528, -6.988895, -7.623343, -8.991278, -9.746674, -10.531279, -7.320007, -1.084604, -2.640466, -4.30261, -5.726441, -7.014976, -7.354485, -10.089966, -10.333926, -10.685799, -8.141925, -9.938762, -3.074152, -1.863899, 4.277637, -0.77253, 0.769023, 7.933893, 6.997854, 1.110408, -1.667057, -1.751694, 1.155387, 0.021876, 3.086789, 9.554246, 10.18356, 7.118839, 5.158475, 0.418297, -0.604249, 0.489363, 6.695204, 4.410378, 6.621277, 1.588721, -5.434123, -1.966768, -3.210955, -5.432067, -2.116092, -5.030926, 2.22313, 4.567506, 1.30627, 11.733452, 10.27182, 6.444777, 12.813031, 17.244342, 19.653787, 13.195781, 12.503997, 14.231376, 13.517381, 15.947347, 14.795587, 12.223402, 6.894094, 5.879003, 2.854793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3655, 0.8888, 0.9423, 0.7799, 1.4146, 1.2264, 2.2632, 3.8254, 3.3913, 3.4586, 6.5859, 7.2428, 6.9466, 7.3672, 7.4093, 7.2121, 7.7831, 8.7141, 6.6507, 6.9969, 5.5187, 5.555, 6.1679, 6.5229, 6.2056, 6.1558, 7.2473, 10.706, 9.0034, 7.3936, 7.146, 7.1158, 5.8565, 3.9097, 2.2928, 1.6885, 3.8184, 2.8572, 4.0688, 4.8545, 4.1855, 4.0717, 6.8465, 5.7139, 5.7162, 5.5074, 7.0212, 7.9721, 6.1462, 7.0972, 6.0929, 5.7424, 6.0708, 4.5381, 4.1146, 3.4761, 1.252, 0.9801, 1.2526, 2.0078, 2.0922, 0.9377, 1.2589, -0.9731, 0.0785, 0.0952, -0.5143, -0.7184, -0.752, -1.5829, -1.7583, -2.2378, -3.1703, -4.9216, -4.704, -5.9396, -5.3569, -4.8363, -1.6916, -0.9069, -0.137, -1.7843, -1.6329, 0.0777, 1.3045, 0.758, 0.5476, -0.8386, -0.9577, -1.5584, 0.885, 1.465, 0.7769, -0.0732, -2.104, -1.0431, -0.9042, 0.3992, 0.4922, 0.1089, 1.156, -0.3177, -0.774, -0.9866, -1.0586, -0.3369, -1.2614, -2.5692, -0.362, 0.094, 0.0372, 0.6462, 0.5177, 0.8061, 2.3906, 3.1741, 3.4295, 1.1173, 1.2391, 1.3282, 2.295, 3.1072, 4.0277, 4.3676, 4.0978, 4.164, 3.9525]}}, "links": {"chart": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/", "share_image": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}