{"ticker": {"uuid": "028fd9ee-2c32-4417-bd76-12cd4aeab0b9", "symbol": "ACNB", "name": "ACNB Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ACNB rose 19.35%, moving from 50.65 to 60.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.45"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.5, "high": 62.07, "low": 59.215, "close": 60.45, "volume": 323564}, "trend_line": 51.382992, "activity_lines": {"activity_5": 59.889333, "activity_10": 58.398673, "activity_20": 55.302766, "activity_30": 53.468819}, "trend_signal": 1, "fair_value": 40.369883, "relative_strength": 12.813031, "rate_of_change": 0.6621944667423202, "market_dynamics": 1.436059, "expectation": {"probability": 46.5614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.112647, "high": 31.102603, "low": 29.059694, "close": 30.481631, "volume": 86954}, "trend_line": 30.084857, "activity_lines": {"activity_5": 29.666867, "activity_10": 29.708498, "activity_20": 28.85097, "activity_30": 29.171208}, "trend_signal": 0, "fair_value": 26.386363, "relative_strength": -21.197525, "rate_of_change": -0.5226610851959593, "market_dynamics": 0.685748, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.751618, "high": 32.302339, "low": 30.157645, "close": 30.697621, "volume": 113075}, "trend_line": 29.969674, "activity_lines": {"activity_5": 30.05085, "activity_10": 29.913183, "activity_20": 29.066629, "activity_30": 29.210742}, "trend_signal": 0, "fair_value": 26.46764, "relative_strength": -18.020633, "rate_of_change": -0.38286038720409493, "market_dynamics": 0.818369, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.066604, "high": 31.287094, "low": 30.247731, "close": 30.697621, "volume": 108212}, "trend_line": 29.868943, "activity_lines": {"activity_5": 30.378435, "activity_10": 30.057341, "activity_20": 29.275732, "activity_30": 29.257706}, "trend_signal": 0, "fair_value": 26.542882, "relative_strength": -16.532262, "rate_of_change": -0.33610976215490257, "market_dynamics": 1.058179, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.454632, "high": 30.760618, "low": 28.888792, "close": 29.770663, "volume": 78229}, "trend_line": 29.770052, "activity_lines": {"activity_5": 30.299839, "activity_10": 30.003998, "activity_20": 29.385795, "activity_30": 29.251365}, "trend_signal": 0, "fair_value": 26.622379, "relative_strength": -16.956731, "rate_of_change": -0.33108302493329556, "market_dynamics": 1.016295, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.464676, "high": 30.418633, "low": 28.924701, "close": 30.328637, "volume": 47525}, "trend_line": 29.681206, "activity_lines": {"activity_5": 30.313038, "activity_10": 30.08843, "activity_20": 29.545413, "activity_30": 29.287403}, "trend_signal": 0, "fair_value": 26.69947, "relative_strength": -16.484067, "rate_of_change": -0.29844086264948483, "market_dynamics": 0.893875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.589626, "high": 30.616625, "low": 28.888623, "close": 30.313989, "volume": 54087}, "trend_line": 29.516959, "activity_lines": {"activity_5": 30.285956, "activity_10": 30.151546, "activity_20": 29.688564, "activity_30": 29.328228}, "trend_signal": 0, "fair_value": 26.7741, "relative_strength": -19.162458, "rate_of_change": -0.5533703718103623, "market_dynamics": 0.708249, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.905444, "high": 30.30491, "low": 28.180479, "close": 29.814657, "volume": 72581}, "trend_line": 29.367921, "activity_lines": {"activity_5": 30.103607, "activity_10": 30.126267, "activity_20": 29.770474, "activity_30": 29.347434}, "trend_signal": 0, "fair_value": 26.855366, "relative_strength": -19.121821, "rate_of_change": -0.5049232883373957, "market_dynamics": 0.435499, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.978075, "high": 30.277674, "low": 28.507315, "close": 30.15965, "volume": 89877}, "trend_line": 29.223009, "activity_lines": {"activity_5": 30.095119, "activity_10": 30.164387, "activity_20": 29.875162, "activity_30": 29.398513}, "trend_signal": 1, "fair_value": 26.934531, "relative_strength": -17.482251, "rate_of_change": -0.49343635867175595, "market_dynamics": 0.346473, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.941759, "high": 30.944963, "low": 29.052041, "close": 29.052041, "volume": 55904}, "trend_line": 29.085416, "activity_lines": {"activity_5": 29.753293, "activity_10": 29.984397, "activity_20": 29.859502, "activity_30": 29.387483}, "trend_signal": 1, "fair_value": 27.014224, "relative_strength": -17.464449, "rate_of_change": -0.4708378935242518, "market_dynamics": 0.149994, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.070198, "high": 29.732948, "low": 28.480079, "close": 28.697969, "volume": 45415}, "trend_line": 28.973423, "activity_lines": {"activity_5": 29.341351, "activity_10": 29.727407, "activity_20": 29.790558, "activity_30": 29.362487}, "trend_signal": 1, "fair_value": 27.089279, "relative_strength": -18.243429, "rate_of_change": -0.3850486443102558, "market_dynamics": -0.143749, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.679811, "high": 30.150571, "low": 28.430145, "close": 29.86459, "volume": 51813}, "trend_line": 28.935383, "activity_lines": {"activity_5": 29.426994, "activity_10": 29.702523, "activity_20": 29.81705, "activity_30": 29.419981}, "trend_signal": 1, "fair_value": 27.165553, "relative_strength": -16.172383, "rate_of_change": -0.13129273679536843, "market_dynamics": -0.236195, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.487821, "high": 30.277674, "low": 29.451506, "close": 29.887287, "volume": 30024}, "trend_line": 28.954262, "activity_lines": {"activity_5": 29.550162, "activity_10": 29.692986, "activity_20": 29.829573, "activity_30": 29.481395}, "trend_signal": 1, "fair_value": 27.247285, "relative_strength": -15.816231, "rate_of_change": 0.06524537795127272, "market_dynamics": -0.379311, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.032547, "high": 31.412519, "low": 29.397034, "close": 29.415191, "volume": 61459}, "trend_line": 28.986824, "activity_lines": {"activity_5": 29.511123, "activity_10": 29.612346, "activity_20": 29.78514, "activity_30": 29.511132}, "trend_signal": 1, "fair_value": 27.318784, "relative_strength": -14.252225, "rate_of_change": 0.11246012763163726, "market_dynamics": -0.349018, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.974599, "high": 30.205044, "low": 28.848676, "close": 29.460585, "volume": 37143}, "trend_line": 29.001584, "activity_lines": {"activity_5": 29.536847, "activity_10": 29.563276, "activity_20": 29.743553, "activity_30": 29.541697}, "trend_signal": 1, "fair_value": 27.397833, "relative_strength": -11.331261, "rate_of_change": 0.050919686820475915, "market_dynamics": -0.298232, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.30491, "high": 32.910515, "low": 29.8842, "close": 32.819727, "volume": 53583}, "trend_line": 29.190125, "activity_lines": {"activity_5": 30.655047, "activity_10": 30.130598, "activity_20": 30.032873, "activity_30": 29.788029}, "trend_signal": 1, "fair_value": 27.493839, "relative_strength": -6.606452, "rate_of_change": 0.6501058700793625, "market_dynamics": -0.051569, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.683546, "high": 32.819727, "low": 30.875783, "close": 32.048032, "volume": 53396}, "trend_line": 29.34373, "activity_lines": {"activity_5": 31.241233, "activity_10": 30.512318, "activity_20": 30.231951, "activity_30": 29.97241}, "trend_signal": 1, "fair_value": 27.575217, "relative_strength": -10.718267, "rate_of_change": 0.5262224810616688, "market_dynamics": 0.184699, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.866457, "high": 35.979137, "low": 31.830051, "close": 35.289151, "volume": 70652}, "trend_line": 29.596755, "activity_lines": {"activity_5": 32.762228, "activity_10": 31.451805, "activity_20": 30.732077, "activity_30": 30.355985}, "trend_signal": 1, "fair_value": 27.666534, "relative_strength": -3.035537, "rate_of_change": 0.862279607943506, "market_dynamics": 0.650194, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.02453, "high": 36.178869, "low": 34.499298, "close": 35.73401, "volume": 40023}, "trend_line": 29.886599, "activity_lines": {"activity_5": 34.071386, "activity_10": 32.372639, "activity_20": 31.248678, "activity_30": 30.751937}, "trend_signal": 1, "fair_value": 27.755915, "relative_strength": -2.149401, "rate_of_change": 0.979310062876821, "market_dynamics": 1.127629, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.73401, "high": 37.714512, "low": 34.817055, "close": 37.087842, "volume": 83593}, "trend_line": 30.291403, "activity_lines": {"activity_5": 35.410566, "activity_10": 33.438273, "activity_20": 31.863289, "activity_30": 31.216534}, "trend_signal": 1, "fair_value": 27.848853, "relative_strength": 1.938936, "rate_of_change": 1.354466595546715, "market_dynamics": 1.39789, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.481317, "high": 38.423517, "low": 36.127254, "close": 36.410856, "volume": 80510}, "trend_line": 30.658189, "activity_lines": {"activity_5": 36.015601, "activity_10": 34.234712, "activity_20": 32.371854, "activity_30": 31.611337}, "trend_signal": 1, "fair_value": 27.935591, "relative_strength": 0.025161, "rate_of_change": 1.2108584075818516, "market_dynamics": 1.637101, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.584677, "high": 44.415756, "low": 35.980879, "close": 43.537504, "volume": 171172}, "trend_line": 31.226871, "activity_lines": {"activity_5": 38.756776, "activity_10": 36.186672, "activity_20": 33.527655, "activity_30": 32.442261}, "trend_signal": 1, "fair_value": 28.080234, "relative_strength": 16.207463, "rate_of_change": 1.8549106080597226, "market_dynamics": 1.695747, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.180714, "high": 43.253902, "low": 39.266547, "close": 42.823924, "volume": 137352}, "trend_line": 31.74205, "activity_lines": {"activity_5": 40.494127, "activity_10": 37.760291, "activity_20": 34.553326, "activity_30": 33.190458}, "trend_signal": 1, "fair_value": 28.22142, "relative_strength": 13.919154, "rate_of_change": 1.6497938586289989, "market_dynamics": 1.820975, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.253902, "high": 43.363226, "low": 40.948491, "close": 40.948491, "volume": 56210}, "trend_line": 32.136843, "activity_lines": {"activity_5": 41.104014, "activity_10": 38.757711, "activity_20": 35.34264, "activity_30": 33.784422}, "trend_signal": 1, "fair_value": 28.351062, "relative_strength": 9.327936, "rate_of_change": 1.2437539478389077, "market_dynamics": 1.677183, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.253208, "high": 42.991067, "low": 39.713449, "close": 40.838709, "volume": 128049}, "trend_line": 32.439181, "activity_lines": {"activity_5": 41.329676, "activity_10": 39.525474, "activity_20": 36.072684, "activity_30": 34.345832}, "trend_signal": 1, "fair_value": 28.475164, "relative_strength": 13.139034, "rate_of_change": 0.9407831379080979, "market_dynamics": 1.65252, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.268687, "high": 42.380133, "low": 37.759156, "close": 40.491068, "volume": 87606}, "trend_line": 32.812127, "activity_lines": {"activity_5": 41.1894, "activity_10": 40.023154, "activity_20": 36.716915, "activity_30": 34.865309}, "trend_signal": 1, "fair_value": 28.596028, "relative_strength": 9.174452, "rate_of_change": 1.1496776074587054, "market_dynamics": 1.452678, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.658558, "high": 41.003382, "low": 37.005506, "close": 40.975936, "volume": 155846}, "trend_line": 33.163137, "activity_lines": {"activity_5": 40.938732, "activity_10": 40.469514, "activity_20": 37.358932, "activity_30": 35.392006}, "trend_signal": 1, "fair_value": 28.714314, "relative_strength": 7.876315, "rate_of_change": 1.0697569224939374, "market_dynamics": 1.342798, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.168054, "high": 42.997745, "low": 41.168054, "close": 42.668401, "volume": 77440}, "trend_line": 33.590362, "activity_lines": {"activity_5": 41.422991, "activity_10": 41.061269, "activity_20": 38.111364, "activity_30": 36.005249}, "trend_signal": 1, "fair_value": 28.854716, "relative_strength": 11.908373, "rate_of_change": 1.288252676458201, "market_dynamics": 1.298025, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.37565, "high": 42.448838, "low": 32.852107, "close": 33.007631, "volume": 178558}, "trend_line": 33.71596, "activity_lines": {"activity_5": 38.697361, "activity_10": 39.762352, "activity_20": 37.882515, "activity_30": 35.967654}, "trend_signal": 1, "fair_value": 28.922295, "relative_strength": -13.76057, "rate_of_change": 0.37391082596848363, "market_dynamics": 0.879691, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.531911, "high": 35.148369, "low": 31.562175, "close": 33.904179, "volume": 85345}, "trend_line": 33.900842, "activity_lines": {"activity_5": 36.799971, "activity_10": 38.676014, "activity_20": 37.725489, "activity_30": 35.979797}, "trend_signal": 1, "fair_value": 28.998491, "relative_strength": -12.336936, "rate_of_change": 0.5483515818621052, "market_dynamics": 0.403933, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.166666, "high": 36.310223, "low": 32.608941, "close": 34.608611, "volume": 81335}, "trend_line": 34.061207, "activity_lines": {"activity_5": 35.599693, "activity_10": 37.77564, "activity_20": 37.612447, "activity_30": 36.025459}, "trend_signal": 1, "fair_value": 29.077555, "relative_strength": -8.472817, "rate_of_change": 0.47304134805857, "market_dynamics": -0.155843, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.059703, "high": 34.059703, "low": 32.403924, "close": 32.842958, "volume": 45269}, "trend_line": 34.139918, "activity_lines": {"activity_5": 34.203029, "activity_10": 36.587006, "activity_20": 37.303102, "activity_30": 35.946863}, "trend_signal": 1, "fair_value": 29.140041, "relative_strength": -13.634383, "rate_of_change": 0.2310869371129403, "market_dynamics": -0.703879, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.47702, "high": 33.812695, "low": 32.07075, "close": 32.993384, "volume": 45200}, "trend_line": 34.216443, "activity_lines": {"activity_5": 33.398705, "activity_10": 35.620168, "activity_20": 36.9939, "activity_30": 35.872893}, "trend_signal": 0, "fair_value": 29.183919, "relative_strength": -14.320826, "rate_of_change": 0.2241510949147465, "market_dynamics": -0.941003, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.187137, "high": 33.187137, "low": 31.69247, "close": 32.707367, "volume": 32108}, "trend_line": 34.283435, "activity_lines": {"activity_5": 33.144043, "activity_10": 34.780065, "activity_20": 36.642667, "activity_30": 35.775533}, "trend_signal": 0, "fair_value": 29.214006, "relative_strength": -13.137303, "rate_of_change": 0.19578890768978838, "market_dynamics": -1.007448, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.292182, "high": 32.879807, "low": 31.369548, "close": 32.808857, "volume": 84638}, "trend_line": 34.384708, "activity_lines": {"activity_5": 32.943229, "activity_10": 34.108252, "activity_20": 36.285423, "activity_30": 35.680399}, "trend_signal": 0, "fair_value": 29.256272, "relative_strength": -11.425172, "rate_of_change": 0.2953992212274125, "market_dynamics": -1.013087, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.476709, "high": 33.989828, "low": 31.452677, "close": 32.753499, "volume": 56914}, "trend_line": 34.465537, "activity_lines": {"activity_5": 32.796983, "activity_10": 33.572372, "activity_20": 35.906963, "activity_30": 35.57516}, "trend_signal": 0, "fair_value": 29.300382, "relative_strength": -13.792557, "rate_of_change": 0.23507252119167119, "market_dynamics": -0.998306, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.439803, "high": 35.041631, "low": 32.292182, "close": 34.69103, "volume": 61559}, "trend_line": 34.611438, "activity_lines": {"activity_5": 33.420256, "activity_10": 33.529454, "activity_20": 35.713345, "activity_30": 35.589707}, "trend_signal": 0, "fair_value": 29.362488, "relative_strength": -7.937488, "rate_of_change": 0.42332431959496836, "market_dynamics": -0.947057, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.689326, "high": 33.960765, "low": 32.061523, "close": 32.061523, "volume": 57640}, "trend_line": 34.686333, "activity_lines": {"activity_5": 33.043821, "activity_10": 33.122714, "activity_20": 35.256712, "activity_30": 35.425197}, "trend_signal": 0, "fair_value": 29.411814, "relative_strength": -13.974778, "rate_of_change": 0.21638800445100817, "market_dynamics": -0.929268, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.135334, "high": 33.168684, "low": 29.464309, "close": 30.123993, "volume": 35577}, "trend_line": 34.685145, "activity_lines": {"activity_5": 32.083667, "activity_10": 32.556548, "activity_20": 34.630922, "activity_30": 35.130852}, "trend_signal": 0, "fair_value": 29.452366, "relative_strength": -18.43448, "rate_of_change": -0.003424980092300557, "market_dynamics": -1.018551, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.912986, "high": 30.262388, "low": 28.448582, "close": 29.976371, "volume": 52671}, "trend_line": 34.715956, "activity_lines": {"activity_5": 31.24653, "activity_10": 32.015972, "activity_20": 34.017787, "activity_30": 34.82706}, "trend_signal": 0, "fair_value": 29.49787, "relative_strength": -13.900744, "rate_of_change": 0.08883053537760885, "market_dynamics": -1.040578, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.360322, "high": 32.292182, "low": 30.087087, "close": 31.51717, "volume": 66391}, "trend_line": 34.809929, "activity_lines": {"activity_5": 31.111826, "activity_10": 31.826956, "activity_20": 33.585259, "activity_30": 34.620687}, "trend_signal": 0, "fair_value": 29.552446, "relative_strength": -12.684117, "rate_of_change": 0.2706910908632282, "market_dynamics": -1.041639, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.490555, "high": 31.830865, "low": 29.339754, "close": 30.668347, "volume": 70088}, "trend_line": 34.836721, "activity_lines": {"activity_5": 30.776602, "activity_10": 31.539816, "activity_20": 33.095193, "activity_30": 34.353488}, "trend_signal": 0, "fair_value": 29.594718, "relative_strength": -15.767776, "rate_of_change": 0.07696654595302499, "market_dynamics": -1.075542, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.723705, "high": 30.870403, "low": 28.917649, "close": 29.874881, "volume": 34247}, "trend_line": 34.836308, "activity_lines": {"activity_5": 30.445069, "activity_10": 31.147948, "activity_20": 32.590842, "activity_30": 34.03337}, "trend_signal": 0, "fair_value": 29.633244, "relative_strength": -18.961346, "rate_of_change": -0.001185530635890409, "market_dynamics": -1.010905, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.401705, "high": 32.236824, "low": 30.225482, "close": 31.295737, "volume": 56923}, "trend_line": 34.898992, "activity_lines": {"activity_5": 30.732931, "activity_10": 31.071118, "activity_20": 32.283472, "activity_30": 33.804946}, "trend_signal": 0, "fair_value": 29.67986, "relative_strength": -16.739244, "rate_of_change": 0.17993870073716564, "market_dynamics": -0.85042, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.074305, "high": 31.564685, "low": 29.081416, "close": 29.515054, "volume": 99651}, "trend_line": 34.900808, "activity_lines": {"activity_5": 30.349115, "activity_10": 30.696193, "activity_20": 31.852479, "activity_30": 33.457595}, "trend_signal": 0, "fair_value": 29.713291, "relative_strength": -22.275254, "rate_of_change": 0.005203588688171972, "market_dynamics": -0.750545, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.432017, "high": 30.265986, "low": 28.537062, "close": 29.422791, "volume": 49356}, "trend_line": 34.787577, "activity_lines": {"activity_5": 29.965299, "activity_10": 30.364381, "activity_20": 31.466621, "activity_30": 33.104174}, "trend_signal": 0, "fair_value": 29.745427, "relative_strength": -20.955864, "rate_of_change": -0.3244366147626123, "market_dynamics": -0.667793, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.683747, "high": 29.683747, "low": 28.18325, "close": 28.891559, "volume": 41881}, "trend_line": 34.682361, "activity_lines": {"activity_5": 29.544032, "activity_10": 29.996539, "activity_20": 31.082875, "activity_30": 32.723786}, "trend_signal": 0, "fair_value": 29.777999, "relative_strength": -23.944332, "rate_of_change": -0.3024527980203929, "market_dynamics": -0.653512, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.551105, "high": 30.1311, "low": 28.515689, "close": 28.956798, "volume": 45410}, "trend_line": 34.471283, "activity_lines": {"activity_5": 29.262963, "activity_10": 29.746003, "activity_20": 30.762888, "activity_30": 32.354395}, "trend_signal": 0, "fair_value": 29.81418, "relative_strength": -26.012015, "rate_of_change": -0.6086033185572359, "market_dynamics": -0.734042, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.282993, "high": 30.569133, "low": 28.440664, "close": 30.531854, "volume": 68591}, "trend_line": 34.297878, "activity_lines": {"activity_5": 29.568118, "activity_10": 29.838291, "activity_20": 30.658199, "activity_30": 32.100238}, "trend_signal": 0, "fair_value": 29.858347, "relative_strength": -21.764538, "rate_of_change": -0.5030419088259711, "market_dynamics": -0.614959, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.345457, "high": 33.924282, "low": 29.912083, "close": 33.803124, "volume": 108218}, "trend_line": 34.188387, "activity_lines": {"activity_5": 31.014623, "activity_10": 30.51794, "activity_20": 30.876849, "activity_30": 32.068319}, "trend_signal": 0, "fair_value": 29.918347, "relative_strength": -13.106063, "rate_of_change": -0.3192354932278856, "market_dynamics": -0.125665, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.607407, "high": 34.017481, "low": 30.392056, "close": 30.392056, "volume": 55966}, "trend_line": 33.98776, "activity_lines": {"activity_5": 31.038233, "activity_10": 30.507817, "activity_20": 30.771117, "activity_30": 31.823394}, "trend_signal": 0, "fair_value": 29.964269, "relative_strength": -24.215779, "rate_of_change": -0.5868279190825739, "market_dynamics": 0.104759, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.597093, "high": 35.462059, "low": 30.298578, "close": 34.772389, "volume": 90381}, "trend_line": 33.69559, "activity_lines": {"activity_5": 32.457336, "activity_10": 31.314575, "activity_20": 31.102638, "activity_30": 31.874015}, "trend_signal": 0, "fair_value": 30.033997, "relative_strength": -12.953747, "rate_of_change": -0.8596329972907855, "market_dynamics": 0.619634, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.107904, "high": 39.031564, "low": 35.107904, "close": 37.531067, "volume": 118747}, "trend_line": 33.519161, "activity_lines": {"activity_5": 34.403944, "activity_10": 32.548292, "activity_20": 31.687702, "activity_30": 32.121465}, "trend_signal": 0, "fair_value": 30.122869, "relative_strength": -2.156044, "rate_of_change": -0.5235967080558789, "market_dynamics": 1.023226, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.35399, "high": 40.028789, "low": 35.303621, "close": 36.422004, "volume": 166220}, "trend_line": 33.368278, "activity_lines": {"activity_5": 35.409246, "activity_10": 33.441158, "activity_20": 32.145534, "activity_30": 32.308746}, "trend_signal": 0, "fair_value": 30.205281, "relative_strength": -2.499165, "rate_of_change": -0.45013954854061033, "market_dynamics": 1.125403, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.380531, "high": 39.050204, "low": 35.387593, "close": 36.067849, "volume": 89683}, "trend_line": 33.20925, "activity_lines": {"activity_5": 35.90382, "activity_10": 34.176427, "activity_20": 32.551948, "activity_30": 32.482911}, "trend_signal": 0, "fair_value": 30.280826, "relative_strength": -0.323357, "rate_of_change": -0.4765843775336543, "market_dynamics": 1.401405, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.679191, "high": 35.736063, "low": 33.360431, "close": 34.809669, "volume": 62315}, "trend_line": 33.01987, "activity_lines": {"activity_5": 35.828018, "activity_10": 34.563794, "activity_20": 32.823016, "activity_30": 32.586164}, "trend_signal": 0, "fair_value": 30.348521, "relative_strength": -3.992144, "rate_of_change": -0.5702628032852289, "market_dynamics": 1.283191, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.949467, "high": 37.885222, "low": 32.964337, "close": 37.158273, "volume": 72621}, "trend_line": 32.892614, "activity_lines": {"activity_5": 36.240578, "activity_10": 35.280237, "activity_20": 33.307969, "activity_30": 32.853158}, "trend_signal": 0, "fair_value": 30.43403, "relative_strength": -2.698804, "rate_of_change": -0.38539218961187793, "market_dynamics": 1.146434, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.214192, "high": 39.450958, "low": 35.890772, "close": 39.450958, "volume": 84848}, "trend_line": 32.785366, "activity_lines": {"activity_5": 37.258306, "activity_10": 36.263228, "activity_20": 33.999524, "activity_30": 33.276277}, "trend_signal": 1, "fair_value": 30.530342, "relative_strength": 2.276718, "rate_of_change": -0.32605496176131954, "market_dynamics": 1.085025, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.646675, "high": 40.541381, "low": 36.552296, "close": 39.460278, "volume": 71240}, "trend_line": 33.000454, "activity_lines": {"activity_5": 38.151149, "activity_10": 37.05711, "activity_20": 34.65678, "activity_30": 33.706917}, "trend_signal": 1, "fair_value": 30.629444, "relative_strength": 3.052351, "rate_of_change": 0.6560487993331975, "market_dynamics": 1.110182, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.774747, "high": 38.920868, "low": 36.793281, "close": 36.859017, "volume": 72036}, "trend_line": 33.098949, "activity_lines": {"activity_5": 37.974352, "activity_10": 37.215701, "activity_20": 35.021837, "activity_30": 33.955856}, "trend_signal": 1, "fair_value": 30.71558, "relative_strength": 2.137423, "rate_of_change": 0.29846559080671975, "market_dynamics": 1.123984, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.093788, "high": 40.380579, "low": 36.765109, "close": 39.610531, "volume": 66133}, "trend_line": 33.26568, "activity_lines": {"activity_5": 38.661983, "activity_10": 37.819006, "activity_20": 35.61617, "activity_30": 34.375958}, "trend_signal": 1, "fair_value": 30.8175, "relative_strength": 3.572588, "rate_of_change": 0.5037350279611771, "market_dynamics": 1.138868, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.676267, "high": 41.554433, "low": 38.502413, "close": 40.821948, "volume": 155421}, "trend_line": 33.531646, "activity_lines": {"activity_5": 39.433362, "activity_10": 38.474959, "activity_20": 36.287335, "activity_30": 34.863459}, "trend_signal": 1, "fair_value": 30.92784, "relative_strength": 5.09386, "rate_of_change": 0.7995207072273851, "market_dynamics": 1.257577, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.122455, "high": 41.122455, "low": 39.140989, "close": 40.549614, "volume": 85551}, "trend_line": 33.78352, "activity_lines": {"activity_5": 39.869718, "activity_10": 38.971405, "activity_20": 36.884213, "activity_30": 35.316231}, "trend_signal": 1, "fair_value": 31.034306, "relative_strength": 3.258172, "rate_of_change": 0.7511531047417142, "market_dynamics": 1.270651, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.188067, "high": 41.225754, "low": 38.995432, "close": 39.676267, "volume": 79164}, "trend_line": 34.015817, "activity_lines": {"activity_5": 39.941714, "activity_10": 39.254179, "activity_20": 37.347083, "activity_30": 35.696409}, "trend_signal": 1, "fair_value": 31.133974, "relative_strength": 0.940867, "rate_of_change": 0.6876044888158354, "market_dynamics": 1.27163, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.206725, "high": 40.605959, "low": 38.248954, "close": 39.948601, "volume": 59419}, "trend_line": 34.253808, "activity_lines": {"activity_5": 40.090089, "activity_10": 39.527299, "activity_20": 37.795983, "activity_30": 36.079169}, "trend_signal": 1, "fair_value": 31.23866, "relative_strength": 0.423166, "rate_of_change": 0.6996480490237849, "market_dynamics": 1.234317, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.873474, "high": 41.78911, "low": 39.028299, "close": 41.413571, "volume": 78739}, "trend_line": 34.542477, "activity_lines": {"activity_5": 40.520816, "activity_10": 39.996218, "activity_20": 38.33472, "activity_30": 36.541089}, "trend_signal": 1, "fair_value": 31.353829, "relative_strength": 3.866366, "rate_of_change": 0.8427354996559762, "market_dynamics": 1.071529, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.38997, "high": 41.019156, "low": 39.441496, "close": 39.441496, "volume": 43703}, "trend_line": 34.700826, "activity_lines": {"activity_5": 40.173981, "activity_10": 39.986507, "activity_20": 38.628542, "activity_30": 36.857155}, "trend_signal": 1, "fair_value": 31.455265, "relative_strength": -1.101468, "rate_of_change": 0.4584181962399546, "market_dynamics": 0.770209, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.220935, "high": 40.286671, "low": 38.971954, "close": 39.103426, "volume": 51795}, "trend_line": 34.935556, "activity_lines": {"activity_5": 39.806486, "activity_10": 39.873816, "activity_20": 38.839928, "activity_30": 37.141193}, "trend_signal": 1, "fair_value": 31.552898, "relative_strength": -0.13204, "rate_of_change": 0.6764392294292908, "market_dynamics": 0.514076, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.531337, "high": 47.630302, "low": 38.531337, "close": 44.653408, "volume": 143130}, "trend_line": 35.41987, "activity_lines": {"activity_5": 41.385398, "activity_10": 40.776531, "activity_20": 39.531567, "activity_30": 37.768152}, "trend_signal": 1, "fair_value": 31.685179, "relative_strength": 8.07696, "rate_of_change": 1.3863068330728865, "market_dynamics": 0.617948, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.104168, "high": 46.324976, "low": 43.855187, "close": 44.5595, "volume": 113910}, "trend_line": 35.905975, "activity_lines": {"activity_5": 42.601198, "activity_10": 41.567751, "activity_20": 40.147017, "activity_30": 38.357805}, "trend_signal": 1, "fair_value": 31.814513, "relative_strength": 11.727301, "rate_of_change": 1.372407634471823, "market_dynamics": 0.663414, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.249602, "high": 46.024751, "low": 43.423209, "close": 45.038432, "volume": 96874}, "trend_line": 36.356683, "activity_lines": {"activity_5": 43.669249, "activity_10": 42.306041, "activity_20": 40.756858, "activity_30": 38.946996}, "trend_signal": 1, "fair_value": 31.943426, "relative_strength": 10.9579, "rate_of_change": 1.2552451228521124, "market_dynamics": 0.922395, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.507974, "high": 46.24985, "low": 43.958486, "close": 44.305947, "volume": 46939}, "trend_line": 36.81127, "activity_lines": {"activity_5": 44.25148, "activity_10": 42.812463, "activity_20": 41.227195, "activity_30": 39.459852}, "trend_signal": 1, "fair_value": 32.068854, "relative_strength": 8.537522, "rate_of_change": 1.2503533394396944, "market_dynamics": 1.103658, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.599051, "high": 44.599051, "low": 42.433865, "close": 44.192488, "volume": 73172}, "trend_line": 37.288524, "activity_lines": {"activity_5": 44.471595, "activity_10": 43.234911, "activity_20": 41.641327, "activity_30": 39.936059}, "trend_signal": 1, "fair_value": 32.191518, "relative_strength": 5.058047, "rate_of_change": 1.2964888198641396, "market_dynamics": 0.9138, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.447772, "high": 44.90161, "low": 42.084031, "close": 43.218627, "volume": 72361}, "trend_line": 37.685953, "activity_lines": {"activity_5": 44.027819, "activity_10": 43.414059, "activity_20": 41.930991, "activity_30": 40.318647}, "trend_signal": 1, "fair_value": 32.3086, "relative_strength": 2.617602, "rate_of_change": 1.0658212162004463, "market_dynamics": 0.706414, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.953888, "high": 44.343767, "low": 38.131858, "close": 39.219178, "volume": 113594}, "trend_line": 38.009424, "activity_lines": {"activity_5": 42.346546, "activity_10": 42.801628, "activity_20": 41.807389, "activity_30": 40.417564}, "trend_signal": 1, "fair_value": 32.393495, "relative_strength": -4.05588, "rate_of_change": 0.8583330770486419, "market_dynamics": 0.268736, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.935529, "high": 39.843206, "low": 37.035177, "close": 37.479465, "volume": 60734}, "trend_line": 38.27798, "activity_lines": {"activity_5": 40.441389, "activity_10": 41.886147, "activity_20": 41.503094, "activity_30": 40.383373}, "trend_signal": 1, "fair_value": 32.461568, "relative_strength": -8.497808, "rate_of_change": 0.7065510911188675, "market_dynamics": -0.154436, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.874348, "high": 38.420234, "low": 35.992011, "close": 37.214726, "volume": 73167}, "trend_line": 38.555419, "activity_lines": {"activity_5": 38.951918, "activity_10": 40.994062, "activity_20": 41.160873, "activity_30": 40.314776}, "trend_signal": 1, "fair_value": 32.515723, "relative_strength": -7.727382, "rate_of_change": 0.7248005250015834, "market_dynamics": -0.604191, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.157997, "high": 37.48892, "low": 33.933855, "close": 34.690252, "volume": 77242}, "trend_line": 38.746534, "activity_lines": {"activity_5": 37.093703, "activity_10": 39.683468, "activity_20": 40.577956, "activity_30": 40.065411}, "trend_signal": 0, "fair_value": 32.548908, "relative_strength": -11.374595, "rate_of_change": 0.49568907550971336, "market_dynamics": -1.016738, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.378238, "high": 37.50783, "low": 34.378238, "close": 37.422736, "volume": 184836}, "trend_line": 38.97623, "activity_lines": {"activity_5": 36.779798, "activity_10": 38.949928, "activity_20": 40.277946, "activity_30": 39.980005}, "trend_signal": 0, "fair_value": 32.60258, "relative_strength": -6.45065, "rate_of_change": 0.5928168955705925, "market_dynamics": -0.991218, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.422736, "high": 37.791479, "low": 35.796482, "close": 37.52674, "volume": 168130}, "trend_line": 39.10035, "activity_lines": {"activity_5": 36.886954, "activity_10": 38.366765, "activity_20": 39.997544, "activity_30": 39.886489}, "trend_signal": 0, "fair_value": 32.66314, "relative_strength": -6.87764, "rate_of_change": 0.3184505017545252, "market_dynamics": -0.845058, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.413281, "high": 40.391593, "low": 37.347096, "close": 38.85989, "volume": 170481}, "trend_line": 39.382612, "activity_lines": {"activity_5": 37.551323, "activity_10": 38.153862, "activity_20": 39.840929, "activity_30": 39.870975}, "trend_signal": 0, "fair_value": 32.734172, "relative_strength": -2.140241, "rate_of_change": 0.7218912362677135, "market_dynamics": -0.622553, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.566786, "high": 38.973255, "low": 37.819844, "close": 38.774795, "volume": 136018}, "trend_line": 39.516025, "activity_lines": {"activity_5": 38.095299, "activity_10": 38.037824, "activity_20": 39.679785, "activity_30": 39.831762}, "trend_signal": 0, "fair_value": 32.808786, "relative_strength": -2.376258, "rate_of_change": 0.3387611771408086, "market_dynamics": -0.443207, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.76534, "high": 40.013395, "low": 37.990033, "close": 39.266453, "volume": 126062}, "trend_line": 39.573871, "activity_lines": {"activity_5": 38.699155, "activity_10": 38.111744, "activity_20": 39.575213, "activity_30": 39.81566}, "trend_signal": 0, "fair_value": 32.8827, "relative_strength": -3.743983, "rate_of_change": 0.14638618130239023, "market_dynamics": -0.488586, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.115174, "high": 39.701381, "low": 37.65911, "close": 38.283137, "volume": 154861}, "trend_line": 39.635909, "activity_lines": {"activity_5": 38.67016, "activity_10": 38.096445, "activity_20": 39.383102, "activity_30": 39.732387}, "trend_signal": 0, "fair_value": 32.95152, "relative_strength": -3.931403, "rate_of_change": 0.15676505338585944, "market_dynamics": -0.492241, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.614061, "high": 39.29009, "low": 37.990033, "close": 39.039534, "volume": 186145}, "trend_line": 39.734965, "activity_lines": {"activity_5": 38.835937, "activity_10": 38.308408, "activity_20": 39.269663, "activity_30": 39.693911}, "trend_signal": 0, "fair_value": 33.01605, "relative_strength": 1.359152, "rate_of_change": 0.24991479317404952, "market_dynamics": -0.506899, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.677964, "high": 42.326973, "low": 37.63575, "close": 39.363513, "volume": 269457}, "trend_line": 39.88676, "activity_lines": {"activity_5": 39.008854, "activity_10": 38.582542, "activity_20": 39.191408, "activity_30": 39.669946}, "trend_signal": 0, "fair_value": 33.086208, "relative_strength": 5.467838, "rate_of_change": 0.38201870820824907, "market_dynamics": -0.40448, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.848958, "high": 39.579817, "low": 36.685918, "close": 39.353985, "volume": 210656}, "trend_line": 39.95995, "activity_lines": {"activity_5": 39.14502, "activity_10": 38.820689, "activity_20": 39.122008, "activity_30": 39.635574}, "trend_signal": 0, "fair_value": 33.151089, "relative_strength": 7.945051, "rate_of_change": 0.1834944728526377, "market_dynamics": -0.231158, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.096707, "high": 40.73328, "low": 38.953775, "close": 40.03053, "volume": 323759}, "trend_line": 39.97927, "activity_lines": {"activity_5": 39.468089, "activity_10": 39.142948, "activity_20": 39.117457, "activity_30": 39.640127}, "trend_signal": 0, "fair_value": 33.214702, "relative_strength": 9.267645, "rate_of_change": 0.04834840884435653, "market_dynamics": 0.050002, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.392625, "high": 40.392625, "low": 39.010948, "close": 39.125293, "volume": 109032}, "trend_line": 39.968103, "activity_lines": {"activity_5": 39.438473, "activity_10": 39.203523, "activity_20": 39.022279, "activity_30": 39.585032}, "trend_signal": 0, "fair_value": 33.273179, "relative_strength": 9.214433, "rate_of_change": -0.027931975746431515, "market_dynamics": 0.13817, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.982361, "high": 40.154309, "low": 34.017851, "close": 36.714504, "volume": 231861}, "trend_line": 39.963286, "activity_lines": {"activity_5": 38.549118, "activity_10": 38.794817, "activity_20": 38.723826, "activity_30": 39.375122}, "trend_signal": 0, "fair_value": 33.316146, "relative_strength": 13.315214, "rate_of_change": -0.012052110654345381, "market_dynamics": 0.171907, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.30424, "high": 39.706551, "low": 34.684868, "close": 36.638274, "volume": 206008}, "trend_line": 39.864211, "activity_lines": {"activity_5": 37.789354, "activity_10": 38.387019, "activity_20": 38.45547, "activity_30": 39.160606}, "trend_signal": 0, "fair_value": 33.360677, "relative_strength": 4.881736, "rate_of_change": -0.24791504882756424, "market_dynamics": 0.152668, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.048013, "high": 39.234875, "low": 36.876494, "close": 38.715554, "volume": 169825}, "trend_line": 39.793998, "activity_lines": {"activity_5": 37.9037, "activity_10": 38.397301, "activity_20": 38.424951, "activity_30": 39.086499}, "trend_signal": 0, "fair_value": 33.415972, "relative_strength": 12.990368, "rate_of_change": -0.17613041432074356, "market_dynamics": 0.076097, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.372517, "high": 40.259222, "low": 37.877019, "close": 39.049063, "volume": 151662}, "trend_line": 39.74398, "activity_lines": {"activity_5": 38.171777, "activity_10": 38.469299, "activity_20": 38.452815, "activity_30": 39.038438}, "trend_signal": 0, "fair_value": 33.476346, "relative_strength": 6.858837, "rate_of_change": -0.1256923217415889, "market_dynamics": 0.095944, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.953775, "high": 42.20186, "low": 38.758434, "close": 40.945296, "volume": 117120}, "trend_line": 39.78628, "activity_lines": {"activity_5": 39.137363, "activity_10": 38.890018, "activity_20": 38.685766, "activity_30": 39.115943}, "trend_signal": 0, "fair_value": 33.550817, "relative_strength": 7.971937, "rate_of_change": 0.10643121297866329, "market_dynamics": 0.195208, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.688018, "high": 41.450323, "low": 39.935242, "close": 40.821421, "volume": 82096}, "trend_line": 39.815374, "activity_lines": {"activity_5": 39.940324, "activity_10": 39.239812, "activity_20": 38.917745, "activity_30": 39.182726}, "trend_signal": 0, "fair_value": 33.633317, "relative_strength": 7.417898, "rate_of_change": 0.0731257106721227, "market_dynamics": 0.316617, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.898177, "high": 42.298387, "low": 41.097757, "close": 41.926763, "volume": 93841}, "trend_line": 39.832481, "activity_lines": {"activity_5": 40.837938, "activity_10": 39.758179, "activity_20": 39.247364, "activity_30": 39.318945}, "trend_signal": 0, "fair_value": 33.726121, "relative_strength": 2.959044, "rate_of_change": 0.04296581516477246, "market_dynamics": 0.433875, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.707601, "high": 42.222156, "low": 39.706551, "close": 40.001944, "volume": 108411}, "trend_line": 39.851162, "activity_lines": {"activity_5": 40.741379, "activity_10": 39.879975, "activity_20": 39.37249, "activity_30": 39.329878}, "trend_signal": 0, "fair_value": 33.798152, "relative_strength": 0.260632, "rate_of_change": 0.04689891146876047, "market_dynamics": 0.45477, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.325923, "high": 40.878594, "low": 39.287283, "close": 39.935242, "volume": 83652}, "trend_line": 39.87889, "activity_lines": {"activity_5": 40.536828, "activity_10": 39.977862, "activity_20": 39.477991, "activity_30": 39.335302}, "trend_signal": 0, "fair_value": 33.857743, "relative_strength": -2.080109, "rate_of_change": 0.06957889960648124, "market_dynamics": 0.373302, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.464512, "high": 40.300298, "low": 38.787716, "close": 40.012096, "volume": 87695}, "trend_line": 39.724179, "activity_lines": {"activity_5": 40.298815, "activity_10": 40.091455, "activity_20": 39.565835, "activity_30": 39.343896}, "trend_signal": 0, "fair_value": 33.935942, "relative_strength": -4.191326, "rate_of_change": -0.3879521220374964, "market_dynamics": 0.307346, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.012096, "high": 41.309007, "low": 39.301197, "close": 39.493332, "volume": 151099}, "trend_line": 39.555307, "activity_lines": {"activity_5": 39.950095, "activity_10": 40.094603, "activity_20": 39.591943, "activity_30": 39.329003}, "trend_signal": 0, "fair_value": 33.994098, "relative_strength": -5.229533, "rate_of_change": -0.4251113660523994, "market_dynamics": 0.148878, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.050523, "high": 40.185017, "low": 38.571084, "close": 39.666253, "volume": 110536}, "trend_line": 39.376234, "activity_lines": {"activity_5": 39.747554, "activity_10": 40.078667, "activity_20": 39.625154, "activity_30": 39.336161}, "trend_signal": 0, "fair_value": 34.075056, "relative_strength": -5.052503, "rate_of_change": -0.45271548518129934, "market_dynamics": 0.084195, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.560579, "high": 41.779737, "low": 39.108005, "close": 41.309007, "volume": 379657}, "trend_line": 39.276336, "activity_lines": {"activity_5": 40.243298, "activity_10": 40.30636, "activity_20": 39.810979, "activity_30": 39.460856}, "trend_signal": 1, "fair_value": 34.173364, "relative_strength": -5.162909, "rate_of_change": -0.25370125543239114, "market_dynamics": 0.298879, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.366647, "high": 43.32162, "low": 40.991984, "close": 42.92294, "volume": 96697}, "trend_line": 39.234018, "activity_lines": {"activity_5": 41.189883, "activity_10": 40.780342, "activity_20": 40.138444, "activity_30": 39.69612}, "trend_signal": 1, "fair_value": 34.272682, "relative_strength": -3.262528, "rate_of_change": -0.10774426616576871, "market_dynamics": 0.511369, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.139092, "high": 43.201536, "low": 41.155299, "close": 41.155299, "volume": 94152}, "trend_line": 39.165241, "activity_lines": {"activity_5": 41.348074, "activity_10": 40.8625, "activity_20": 40.28015, "activity_30": 39.820074}, "trend_signal": 1, "fair_value": 34.362737, "relative_strength": -6.988895, "rate_of_change": -0.17529940471556393, "market_dynamics": 0.673144, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.347434, "high": 42.250468, "low": 40.572265, "close": 41.337827, "volume": 108248}, "trend_line": 39.235862, "activity_lines": {"activity_5": 41.490895, "activity_10": 40.974027, "activity_20": 40.425563, "activity_30": 39.960241}, "trend_signal": 1, "fair_value": 34.450104, "relative_strength": -7.623343, "rate_of_change": 0.18031549965438895, "market_dynamics": 0.886941, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.433894, "high": 42.048726, "low": 40.396366, "close": 41.030411, "volume": 107276}, "trend_line": 39.354227, "activity_lines": {"activity_5": 41.408276, "activity_10": 41.02027, "activity_20": 40.530754, "activity_30": 40.076018}, "trend_signal": 1, "fair_value": 34.52924, "relative_strength": -8.991278, "rate_of_change": 0.3016755436646308, "market_dynamics": 0.741852, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.88631, "high": 42.317715, "low": 39.198309, "close": 39.70468, "volume": 112873}, "trend_line": 39.437225, "activity_lines": {"activity_5": 40.792804, "activity_10": 40.84177, "activity_20": 40.501747, "activity_30": 40.098628}, "trend_signal": 1, "fair_value": 34.591434, "relative_strength": -9.746674, "rate_of_change": 0.210899835486532, "market_dynamics": 0.417041, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.666253, "high": 40.953557, "low": 39.445394, "close": 40.761422, "volume": 83748}, "trend_line": 39.639598, "activity_lines": {"activity_5": 40.636534, "activity_10": 40.860808, "activity_20": 40.571712, "activity_30": 40.18406}, "trend_signal": 1, "fair_value": 34.651402, "relative_strength": -10.531279, "rate_of_change": 0.5131522311724557, "market_dynamics": 0.147103, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.703782, "high": 43.797154, "low": 40.4444, "close": 42.375355, "volume": 104415}, "trend_line": 39.804685, "activity_lines": {"activity_5": 41.162343, "activity_10": 41.158268, "activity_20": 40.791905, "activity_30": 40.36056}, "trend_signal": 1, "fair_value": 34.71825, "relative_strength": -7.320007, "rate_of_change": 0.41646991475544165, "market_dynamics": 0.062954, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.250468, "high": 45.0028, "low": 40.955478, "close": 44.757828, "volume": 141592}, "trend_line": 40.045721, "activity_lines": {"activity_5": 42.400973, "activity_10": 41.845936, "activity_20": 41.223523, "activity_30": 40.680118}, "trend_signal": 1, "fair_value": 34.807358, "relative_strength": -1.084604, "rate_of_change": 0.6055468093768388, "market_dynamics": 0.291779, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.402379, "high": 44.858699, "low": 43.632109, "close": 43.864401, "volume": 66768}, "trend_line": 40.212538, "activity_lines": {"activity_5": 43.113794, "activity_10": 42.275445, "activity_20": 41.531752, "activity_30": 40.926484}, "trend_signal": 1, "fair_value": 34.894079, "relative_strength": -2.640466, "rate_of_change": 0.4165663542429459, "market_dynamics": 0.694571, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.915877, "high": 44.28059, "low": 42.4029, "close": 43.46757, "volume": 100645}, "trend_line": 40.368964, "activity_lines": {"activity_5": 43.505405, "activity_10": 42.556473, "activity_20": 41.767777, "activity_30": 41.136487}, "trend_signal": 1, "fair_value": 34.978482, "relative_strength": -4.30261, "rate_of_change": 0.38899807816158277, "market_dynamics": 1.079761, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.46757, "high": 44.009583, "low": 42.780374, "close": 43.506285, "volume": 57953}, "trend_line": 40.510292, "activity_lines": {"activity_5": 43.659061, "activity_10": 42.805293, "activity_20": 41.984861, "activity_30": 41.338894}, "trend_signal": 1, "fair_value": 35.071637, "relative_strength": -5.726441, "rate_of_change": 0.3500907281147999, "market_dynamics": 1.203162, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.554679, "high": 44.812925, "low": 42.702943, "close": 43.70954, "volume": 139025}, "trend_line": 40.691172, "activity_lines": {"activity_5": 43.697479, "activity_10": 43.080463, "activity_20": 42.200077, "activity_30": 41.545297}, "trend_signal": 1, "fair_value": 35.176401, "relative_strength": -7.014976, "rate_of_change": 0.44650381685721235, "market_dynamics": 1.185323, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.22076, "high": 43.416949, "low": 42.586797, "close": 43.235278, "volume": 69934}, "trend_line": 40.83103, "activity_lines": {"activity_5": 43.488863, "activity_10": 43.222962, "activity_20": 42.356962, "activity_30": 41.709433}, "trend_signal": 1, "fair_value": 35.284376, "relative_strength": -7.354485, "rate_of_change": 0.3437060008986635, "market_dynamics": 1.034334, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.293351, "high": 43.293351, "low": 41.599558, "close": 42.344827, "volume": 80949}, "trend_line": 40.930407, "activity_lines": {"activity_5": 43.084934, "activity_10": 43.169062, "activity_20": 42.417548, "activity_30": 41.807098}, "trend_signal": 1, "fair_value": 35.38974, "relative_strength": -10.089966, "rate_of_change": 0.2433859738537187, "market_dynamics": 0.697349, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.548082, "high": 42.56744, "low": 41.154332, "close": 41.154332, "volume": 82771}, "trend_line": 40.990419, "activity_lines": {"activity_5": 42.385478, "activity_10": 42.87481, "activity_20": 42.362763, "activity_30": 41.821544}, "trend_signal": 1, "fair_value": 35.475083, "relative_strength": -10.333926, "rate_of_change": 0.14661960238997962, "market_dynamics": 0.249683, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.860886, "high": 43.264314, "low": 41.435018, "close": 41.841528, "volume": 115175}, "trend_line": 41.050786, "activity_lines": {"activity_5": 42.069303, "activity_10": 42.679145, "activity_20": 42.367938, "activity_30": 41.876455}, "trend_signal": 1, "fair_value": 35.556665, "relative_strength": -10.685799, "rate_of_change": 0.14727100008418892, "market_dynamics": -0.14811, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.66731, "high": 44.522561, "low": 41.66731, "close": 43.87408, "volume": 115683}, "trend_line": 41.209078, "activity_lines": {"activity_5": 42.541629, "activity_10": 42.833397, "activity_20": 42.557611, "activity_30": 42.058603}, "trend_signal": 1, "fair_value": 35.636578, "relative_strength": -8.141925, "rate_of_change": 0.3856004121333898, "market_dynamics": -0.22379, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.87408, "high": 43.985386, "low": 41.947995, "close": 43.728898, "volume": 86441}, "trend_line": 41.442892, "activity_lines": {"activity_5": 42.954592, "activity_10": 42.934003, "activity_20": 42.715067, "activity_30": 42.221172}, "trend_signal": 1, "fair_value": 35.709422, "relative_strength": -9.938762, "rate_of_change": 0.5673846913051596, "market_dynamics": -0.146234, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.067656, "high": 45.771128, "low": 41.231763, "close": 45.471085, "volume": 101470}, "trend_line": 41.737319, "activity_lines": {"activity_5": 43.915376, "activity_10": 43.370078, "activity_20": 43.018276, "activity_30": 42.481055}, "trend_signal": 1, "fair_value": 35.778453, "relative_strength": -3.074152, "rate_of_change": 0.710440284910616, "market_dynamics": 0.316322, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.393654, "high": 46.98098, "low": 43.38046, "close": 45.800165, "volume": 101975}, "trend_line": 41.973472, "activity_lines": {"activity_5": 44.777436, "activity_10": 43.836773, "activity_20": 43.325184, "activity_30": 42.743174}, "trend_signal": 1, "fair_value": 35.850777, "relative_strength": -1.863899, "rate_of_change": 0.5658077846351406, "market_dynamics": 0.646656, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.008259, "high": 47.329418, "low": 44.174123, "close": 47.048732, "volume": 112440}, "trend_line": 42.240128, "activity_lines": {"activity_5": 45.745963, "activity_10": 44.488069, "activity_20": 43.729617, "activity_30": 43.07061}, "trend_signal": 1, "fair_value": 35.935497, "relative_strength": 4.277637, "rate_of_change": 0.6352965034677083, "market_dynamics": 0.878595, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.758368, "high": 48.123081, "low": 45.974383, "close": 46.845477, "volume": 79558}, "trend_line": 42.436801, "activity_lines": {"activity_5": 46.299592, "activity_10": 45.038002, "activity_20": 44.095046, "activity_30": 43.36773}, "trend_signal": 1, "fair_value": 36.014703, "relative_strength": -0.77253, "rate_of_change": 0.4656070170999579, "market_dynamics": 1.05699, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.660889, "high": 48.631514, "low": 46.182866, "close": 47.958379, "volume": 97265}, "trend_line": 42.674699, "activity_lines": {"activity_5": 47.026094, "activity_10": 45.733263, "activity_20": 44.539369, "activity_30": 43.72396}, "trend_signal": 1, "fair_value": 36.110459, "relative_strength": 0.769023, "rate_of_change": 0.5605936225023044, "market_dynamics": 1.158849, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.30958, "high": 50.982606, "low": 48.163246, "close": 50.397272, "volume": 177990}, "trend_line": 42.95705, "activity_lines": {"activity_5": 48.283596, "activity_10": 46.786086, "activity_20": 45.184441, "activity_30": 44.222191}, "trend_signal": 1, "fair_value": 36.210391, "relative_strength": 7.933893, "rate_of_change": 0.6616355981796277, "market_dynamics": 1.376319, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.748472, "high": 52.104496, "low": 49.899738, "close": 50.309472, "volume": 183822}, "trend_line": 43.300634, "activity_lines": {"activity_5": 49.183418, "activity_10": 47.676536, "activity_20": 45.776547, "activity_30": 44.696541}, "trend_signal": 1, "fair_value": 36.304486, "relative_strength": 6.997854, "rate_of_change": 0.7998314595625161, "market_dynamics": 1.518876, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.20216, "high": 50.97285, "low": 47.673029, "close": 48.192513, "volume": 75839}, "trend_line": 43.575876, "activity_lines": {"activity_5": 49.076967, "activity_10": 48.015628, "activity_20": 46.116539, "activity_30": 45.012146}, "trend_signal": 1, "fair_value": 36.387619, "relative_strength": 1.110408, "rate_of_change": 0.6356535102927099, "market_dynamics": 1.494353, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.30958, "high": 48.455913, "low": 45.714696, "close": 46.095066, "volume": 74947}, "trend_line": 43.778642, "activity_lines": {"activity_5": 48.195115, "activity_10": 47.857893, "activity_20": 46.221388, "activity_30": 45.174674}, "trend_signal": 1, "fair_value": 36.46417, "relative_strength": -1.667057, "rate_of_change": 0.4653170942564571, "market_dynamics": 1.156202, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.017021, "high": 47.904724, "low": 46.017021, "close": 47.148667, "volume": 125626}, "trend_line": 44.03382, "activity_lines": {"activity_5": 47.71449, "activity_10": 47.85134, "activity_20": 46.408867, "activity_30": 45.392095}, "trend_signal": 1, "fair_value": 36.550254, "relative_strength": -1.751694, "rate_of_change": 0.5828824018798957, "market_dynamics": 0.818657, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.412067, "high": 48.826625, "low": 46.114577, "close": 48.192513, "volume": 153537}, "trend_line": 44.318028, "activity_lines": {"activity_5": 47.635795, "activity_10": 47.9724, "activity_20": 46.684375, "activity_30": 45.660398}, "trend_signal": 1, "fair_value": 36.649325, "relative_strength": 1.155387, "rate_of_change": 0.645431170859125, "market_dynamics": 0.591358, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.655957, "high": 49.646093, "low": 47.099889, "close": 47.831557, "volume": 100074}, "trend_line": 44.535447, "activity_lines": {"activity_5": 47.583766, "activity_10": 47.978352, "activity_20": 46.904897, "activity_30": 45.887077}, "trend_signal": 1, "fair_value": 36.744438, "relative_strength": 0.021876, "rate_of_change": 0.49058816425676616, "market_dynamics": 0.460592, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.158369, "high": 49.51927, "low": 46.826733, "close": 49.285137, "volume": 192471}, "trend_line": 44.74752, "activity_lines": {"activity_5": 48.181457, "activity_10": 48.211656, "activity_20": 47.243073, "activity_30": 46.193509}, "trend_signal": 1, "fair_value": 36.834462, "relative_strength": 3.086789, "rate_of_change": 0.4761892251805708, "market_dynamics": 0.66173, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.148559, "high": 52.572764, "low": 49.148559, "close": 51.475262, "volume": 174915}, "trend_line": 45.091519, "activity_lines": {"activity_5": 49.436348, "activity_10": 48.802502, "activity_20": 47.762315, "activity_30": 46.627557}, "trend_signal": 1, "fair_value": 36.944651, "relative_strength": 9.554246, "rate_of_change": 0.7687554528161485, "market_dynamics": 0.837946, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.031384, "high": 52.484964, "low": 49.929004, "close": 51.265517, "volume": 204343}, "trend_line": 45.422442, "activity_lines": {"activity_5": 50.262645, "activity_10": 49.271036, "activity_20": 48.224601, "activity_30": 47.025879}, "trend_signal": 1, "fair_value": 37.052077, "relative_strength": 10.18356, "rate_of_change": 0.7338918877405717, "market_dynamics": 0.893496, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.846125, "high": 52.523986, "low": 49.460737, "close": 50.53385, "volume": 127423}, "trend_line": 45.739223, "activity_lines": {"activity_5": 50.570596, "activity_10": 49.546409, "activity_20": 48.578965, "activity_30": 47.355648}, "trend_signal": 1, "fair_value": 37.163321, "relative_strength": 7.118839, "rate_of_change": 0.6974107644851106, "market_dynamics": 0.91865, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.728961, "high": 51.246006, "low": 47.607179, "close": 49.538782, "volume": 198519}, "trend_line": 46.067026, "activity_lines": {"activity_5": 50.390768, "activity_10": 49.638377, "activity_20": 48.799566, "activity_30": 47.60078}, "trend_signal": 1, "fair_value": 37.275379, "relative_strength": 5.158475, "rate_of_change": 0.7166781123500848, "market_dynamics": 0.743635, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.988351, "high": 50.413574, "low": 45.499012, "close": 46.688336, "volume": 201443}, "trend_line": 46.26459, "activity_lines": {"activity_5": 49.146977, "activity_10": 49.226095, "activity_20": 48.70877, "activity_30": 47.640865}, "trend_signal": 1, "fair_value": 37.375908, "relative_strength": 0.418297, "rate_of_change": 0.4288620671974784, "market_dynamics": 0.28318, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.902006, "high": 47.548384, "low": 44.95841, "close": 45.685765, "volume": 252104}, "trend_line": 46.374937, "activity_lines": {"activity_5": 47.742115, "activity_10": 48.658876, "activity_20": 48.49941, "activity_30": 47.603521}, "trend_signal": 1, "fair_value": 37.480811, "relative_strength": -0.604249, "rate_of_change": 0.2385128669680298, "market_dynamics": -0.181213, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.049443, "high": 47.022526, "low": 43.857548, "close": 45.213967, "volume": 373971}, "trend_line": 46.390142, "activity_lines": {"activity_5": 46.565954, "activity_10": 48.013318, "activity_20": 48.236491, "activity_30": 47.52862}, "trend_signal": 1, "fair_value": 37.588347, "relative_strength": 0.489363, "rate_of_change": 0.0327871065355724, "market_dynamics": -0.439469, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.324658, "high": 47.002868, "low": 45.420379, "close": 46.442608, "volume": 330417}, "trend_line": 46.476082, "activity_lines": {"activity_5": 46.202777, "activity_10": 47.626325, "activity_20": 48.083513, "activity_30": 47.532005}, "trend_signal": 0, "fair_value": 37.700044, "relative_strength": 6.695204, "rate_of_change": 0.1852548759173895, "market_dynamics": -0.632756, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.540899, "high": 47.671248, "low": 46.19688, "close": 47.179792, "volume": 187973}, "trend_line": 46.599823, "activity_lines": {"activity_5": 46.358077, "activity_10": 47.405182, "activity_20": 47.996117, "activity_30": 47.577406}, "trend_signal": 0, "fair_value": 37.828354, "relative_strength": 4.410378, "rate_of_change": 0.2662466255223548, "market_dynamics": -0.690456, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.150305, "high": 51.288366, "low": 46.943893, "close": 50.34477, "volume": 348533}, "trend_line": 46.827772, "activity_lines": {"activity_5": 47.725636, "activity_10": 47.77134, "activity_20": 48.203577, "activity_30": 47.819015}, "trend_signal": 1, "fair_value": 37.97518, "relative_strength": 6.621277, "rate_of_change": 0.4891628021848976, "market_dynamics": -0.408119, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.216991, "high": 51.357169, "low": 49.248822, "close": 50.816568, "volume": 351422}, "trend_line": 47.064673, "activity_lines": {"activity_5": 49.006699, "activity_10": 48.204013, "activity_20": 48.440276, "activity_30": 48.076357}, "trend_signal": 1, "fair_value": 38.123374, "relative_strength": 1.588721, "rate_of_change": 0.5058985082612857, "market_dynamics": -0.094924, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.165373, "high": 51.249049, "low": 48.015267, "close": 48.221679, "volume": 506519}, "trend_line": 47.230887, "activity_lines": {"activity_5": 49.080745, "activity_10": 48.176865, "activity_20": 48.410932, "activity_30": 48.151002}, "trend_signal": 1, "fair_value": 38.259162, "relative_strength": -5.434123, "rate_of_change": 0.35316085166469474, "market_dynamics": 0.081406, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.916976, "high": 51.986233, "low": 47.916976, "close": 50.649473, "volume": 458893}, "trend_line": 47.507708, "activity_lines": {"activity_5": 49.763541, "activity_10": 48.646476, "activity_20": 48.611553, "activity_30": 48.371556}, "trend_signal": 1, "fair_value": 38.423942, "relative_strength": -1.966768, "rate_of_change": 0.586101633026706, "market_dynamics": 0.423255, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.462719, "high": 52.988804, "low": 50.275966, "close": 52.625126, "volume": 185040}, "trend_line": 47.890068, "activity_lines": {"activity_5": 50.824431, "activity_10": 49.473195, "activity_20": 48.99913, "activity_30": 48.701712}, "trend_signal": 1, "fair_value": 38.598416, "relative_strength": -3.210955, "rate_of_change": 0.8048378170548629, "market_dynamics": 0.351453, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.566152, "high": 53.008462, "low": 50.806738, "close": 51.140929, "volume": 212722}, "trend_line": 48.200048, "activity_lines": {"activity_5": 51.027566, "activity_10": 49.973944, "activity_20": 49.234328, "activity_30": 48.911445}, "trend_signal": 1, "fair_value": 38.756517, "relative_strength": -5.432067, "rate_of_change": 0.6472740861424607, "market_dynamics": 0.213362, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.160587, "high": 54.404198, "low": 51.160587, "close": 53.519577, "volume": 207965}, "trend_line": 48.521564, "activity_lines": {"activity_5": 51.970507, "activity_10": 50.826218, "activity_20": 49.682024, "activity_30": 49.254641}, "trend_signal": 1, "fair_value": 38.924152, "relative_strength": -2.116092, "rate_of_change": 0.6670449788763602, "market_dynamics": 0.325187, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.81445, "high": 54.60078, "low": 52.939658, "close": 53.362311, "volume": 223085}, "trend_line": 48.842678, "activity_lines": {"activity_5": 52.680825, "activity_10": 51.507466, "activity_20": 50.079388, "activity_30": 49.566947}, "trend_signal": 1, "fair_value": 39.07965, "relative_strength": -5.030926, "rate_of_change": 0.6617964746560961, "market_dynamics": 0.341311, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.37, "high": 55.66, "low": 51.19, "close": 54.88, "volume": 327751}, "trend_line": 49.156309, "activity_lines": {"activity_5": 53.554331, "activity_10": 52.316505, "activity_20": 50.591704, "activity_30": 49.956452}, "trend_signal": 1, "fair_value": 39.2278, "relative_strength": 2.22313, "rate_of_change": 0.6421249055999773, "market_dynamics": 0.560066, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.96, "high": 58.54, "low": 54.96, "close": 57.5, "volume": 233067}, "trend_line": 49.546303, "activity_lines": {"activity_5": 55.019134, "activity_10": 53.448501, "activity_20": 51.3217, "activity_30": 50.494754}, "trend_signal": 1, "fair_value": 39.408552, "relative_strength": 4.567506, "rate_of_change": 0.7933752715241527, "market_dynamics": 0.858594, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.67, "high": 57.85, "low": 55.69, "close": 57.22, "volume": 249185}, "trend_line": 49.885346, "activity_lines": {"activity_5": 56.065613, "activity_10": 54.341948, "activity_20": 51.978988, "activity_30": 50.989831}, "trend_signal": 1, "fair_value": 39.580183, "relative_strength": 1.30627, "rate_of_change": 0.6842952540777798, "market_dynamics": 1.021447, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.14, "high": 60.88, "low": 56.785, "close": 60.42, "volume": 650409}, "trend_line": 50.33783, "activity_lines": {"activity_5": 57.773487, "activity_10": 55.692209, "activity_20": 52.903253, "activity_30": 51.669487}, "trend_signal": 1, "fair_value": 39.776133, "relative_strength": 11.733452, "rate_of_change": 0.9070479334752902, "market_dynamics": 1.316913, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.71, "high": 61.725, "low": 58.8, "close": 60.25, "volume": 342530}, "trend_line": 50.74755, "activity_lines": {"activity_5": 58.964667, "activity_10": 56.836952, "activity_20": 53.768734, "activity_30": 52.308981}, "trend_signal": 1, "fair_value": 39.974917, "relative_strength": 10.27182, "rate_of_change": 0.8139405294189282, "market_dynamics": 1.422573, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.25, "high": 60.73, "low": 58.0, "close": 59.32, "volume": 257580}, "trend_line": 51.044975, "activity_lines": {"activity_5": 59.386667, "activity_10": 57.593908, "activity_20": 54.50286, "activity_30": 52.862043}, "trend_signal": 1, "fair_value": 40.173394, "relative_strength": 6.444777, "rate_of_change": 0.5860874071753298, "market_dynamics": 1.41972, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.5, "high": 62.07, "low": 59.215, "close": 60.45, "volume": 323564}, "trend_line": 51.382992, "activity_lines": {"activity_5": 59.889333, "activity_10": 58.398673, "activity_20": 55.302766, "activity_30": 53.468819}, "trend_signal": 1, "fair_value": 40.369883, "relative_strength": 12.813031, "rate_of_change": 0.6621944667423202, "market_dynamics": 1.436059, "expectation": {"probability": 46.5614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/", "share_image": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}