{"ticker": {"uuid": "028fd9ee-2c32-4417-bd76-12cd4aeab0b9", "symbol": "ACNB", "name": "ACNB Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACNB rose 16.80%, moving from 46.48 to 54.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.29"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.55, "low": 53.86, "close": 54.29, "volume": 223085}, "trend_line": 49.691793, "activity_lines": {"activity_5": 53.596667, "activity_10": 52.402909, "activity_20": 50.950005, "activity_30": 50.428653}, "trend_signal": 1, "fair_value": 39.759037, "relative_strength": -5.123854, "rate_of_change": 0.6617955192106648, "market_dynamics": 0.340654, "expectation": {"probability": 49.7, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.574081, "high": 33.83165, "low": 26.525113, "close": 32.3209, "volume": 94200}, "trend_line": 31.762457, "activity_lines": {"activity_5": 29.5536, "activity_10": 28.382671, "activity_20": 28.965501, "activity_30": 30.192483}, "trend_signal": 0, "fair_value": 26.355687, "relative_strength": -12.861068, "rate_of_change": -0.3122408448222974, "market_dynamics": -0.366422, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.954616, "high": 32.650476, "low": 29.450436, "close": 29.8121, "volume": 83479}, "trend_line": 31.5856, "activity_lines": {"activity_5": 29.986813, "activity_10": 28.727035, "activity_20": 28.92478, "activity_30": 30.066654}, "trend_signal": 0, "fair_value": 26.418587, "relative_strength": -22.093257, "rate_of_change": -0.556811458257155, "market_dynamics": 0.134062, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.958579, "high": 31.579199, "low": 28.61264, "close": 30.9749, "volume": 92710}, "trend_line": 31.470743, "activity_lines": {"activity_5": 30.54342, "activity_10": 29.243245, "activity_20": 29.012684, "activity_30": 30.027254}, "trend_signal": 0, "fair_value": 26.489365, "relative_strength": -17.833378, "rate_of_change": -0.3636372270908283, "market_dynamics": 0.619494, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.562877, "high": 31.738879, "low": 29.345123, "close": 30.3706, "volume": 67017}, "trend_line": 31.313467, "activity_lines": {"activity_5": 30.629427, "activity_10": 29.593984, "activity_20": 29.06627, "activity_30": 29.956277}, "trend_signal": 0, "fair_value": 26.551663, "relative_strength": -20.759204, "rate_of_change": -0.49975305635459427, "market_dynamics": 0.883975, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.040994, "high": 30.672761, "low": 28.383749, "close": 29.748, "volume": 64901}, "trend_line": 31.185247, "activity_lines": {"activity_5": 30.33948, "activity_10": 29.791691, "activity_20": 29.082043, "activity_30": 29.855279}, "trend_signal": 0, "fair_value": 26.620293, "relative_strength": -21.506957, "rate_of_change": -0.40947238451749496, "market_dynamics": 0.797061, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.665588, "high": 29.972316, "low": 28.8507, "close": 28.8507, "volume": 41415}, "trend_line": 30.966503, "activity_lines": {"activity_5": 29.74128, "activity_10": 29.78554, "activity_20": 29.037878, "activity_30": 29.704663}, "trend_signal": 0, "fair_value": 26.680842, "relative_strength": -26.189775, "rate_of_change": -0.7014342390810658, "market_dynamics": 0.698301, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.66562, "high": 31.817293, "low": 29.057841, "close": 30.3157, "volume": 80180}, "trend_line": 30.76869, "activity_lines": {"activity_5": 29.86276, "activity_10": 29.982602, "activity_20": 29.156598, "activity_30": 29.662676}, "trend_signal": 0, "fair_value": 26.755333, "relative_strength": -21.53676, "rate_of_change": -0.6387967023593204, "market_dynamics": 0.644245, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.636102, "high": 31.643267, "low": 29.564846, "close": 31.0115, "volume": 86954}, "trend_line": 30.607873, "activity_lines": {"activity_5": 30.1826, "activity_10": 30.22496, "activity_20": 29.352534, "activity_30": 29.678341}, "trend_signal": 0, "fair_value": 26.845084, "relative_strength": -21.19764, "rate_of_change": -0.5226644358274531, "market_dynamics": 0.685746, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.286236, "high": 32.863916, "low": 30.681937, "close": 31.2313, "volume": 113075}, "trend_line": 30.49069, "activity_lines": {"activity_5": 30.573267, "activity_10": 30.433207, "activity_20": 29.571943, "activity_30": 29.718562}, "trend_signal": 0, "fair_value": 26.927774, "relative_strength": -18.020601, "rate_of_change": -0.38285247720415166, "market_dynamics": 0.809866, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.606698, "high": 31.831022, "low": 30.773589, "close": 31.2313, "volume": 108212}, "trend_line": 30.38821, "activity_lines": {"activity_5": 30.906553, "activity_10": 30.579873, "activity_20": 29.784682, "activity_30": 29.766343}, "trend_signal": 0, "fair_value": 27.004324, "relative_strength": -16.532222, "rate_of_change": -0.33610259393933, "market_dynamics": 1.046908, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.984059, "high": 31.295365, "low": 29.390999, "close": 30.2882, "volume": 78229}, "trend_line": 30.287597, "activity_lines": {"activity_5": 30.826587, "activity_10": 30.5256, "activity_20": 29.896657, "activity_30": 29.759891}, "trend_signal": 0, "fair_value": 27.085204, "relative_strength": -16.956768, "rate_of_change": -0.3310922229377748, "market_dynamics": 1.005022, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.976919, "high": 30.947461, "low": 29.427556, "close": 30.8559, "volume": 47525}, "trend_line": 30.197207, "activity_lines": {"activity_5": 30.84002, "activity_10": 30.611504, "activity_20": 30.05905, "activity_30": 29.796556}, "trend_signal": 0, "fair_value": 27.163635, "relative_strength": -16.48403, "rate_of_change": -0.2984389946815617, "market_dynamics": 0.882004, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.395196, "high": 31.422906, "low": 29.390854, "close": 30.841, "volume": 54087}, "trend_line": 30.030103, "activity_lines": {"activity_5": 30.812473, "activity_10": 30.67572, "activity_20": 30.204691, "activity_30": 29.838091}, "trend_signal": 0, "fair_value": 27.239562, "relative_strength": -19.162435, "rate_of_change": -0.5533756813999333, "market_dynamics": 0.704882, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.425366, "high": 30.831776, "low": 28.670412, "close": 30.333, "volume": 72581}, "trend_line": 29.878473, "activity_lines": {"activity_5": 30.62696, "activity_10": 30.650007, "activity_20": 30.288026, "activity_30": 29.857632}, "trend_signal": 0, "fair_value": 27.322242, "relative_strength": -19.121761, "rate_of_change": -0.5049266730786799, "market_dynamics": 0.434904, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.499268, "high": 30.804076, "low": 29.002938, "close": 30.684, "volume": 89877}, "trend_line": 29.731043, "activity_lines": {"activity_5": 30.618333, "activity_10": 30.688796, "activity_20": 30.394537, "activity_30": 29.909602}, "trend_signal": 1, "fair_value": 27.402783, "relative_strength": -17.482168, "rate_of_change": -0.49343217774214887, "market_dynamics": 0.345886, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.462286, "high": 31.48293, "low": 29.5571, "close": 29.5571, "volume": 55904}, "trend_line": 29.59106, "activity_lines": {"activity_5": 30.27056, "activity_10": 30.505676, "activity_20": 30.378604, "activity_30": 29.89838}, "trend_signal": 1, "fair_value": 27.483862, "relative_strength": -17.46445, "rate_of_change": -0.4708311107686362, "market_dynamics": 0.150008, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.575601, "high": 30.249873, "low": 28.975222, "close": 29.1969, "volume": 45415}, "trend_line": 29.47712, "activity_lines": {"activity_5": 29.85146, "activity_10": 30.244222, "activity_20": 30.308463, "activity_30": 29.87295}, "trend_signal": 1, "fair_value": 27.560222, "relative_strength": -18.243365, "rate_of_change": -0.3850487275548747, "market_dynamics": -0.144333, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.178424, "high": 30.674753, "low": 28.924417, "close": 30.3838, "volume": 51813}, "trend_line": 29.43842, "activity_lines": {"activity_5": 29.938593, "activity_10": 30.218909, "activity_20": 30.335418, "activity_30": 29.931446}, "trend_signal": 1, "fair_value": 27.637822, "relative_strength": -16.172333, "rate_of_change": -0.13128826696773166, "market_dynamics": -0.236779, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.000489, "high": 30.804074, "low": 29.963543, "close": 30.4069, "volume": 30024}, "trend_line": 29.45763, "activity_lines": {"activity_5": 30.063907, "activity_10": 30.209209, "activity_20": 30.348161, "activity_30": 29.993928}, "trend_signal": 1, "fair_value": 27.720976, "relative_strength": -15.816146, "rate_of_change": 0.06525486082473536, "market_dynamics": -0.380495, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.554689, "high": 31.958653, "low": 29.908127, "close": 29.9266, "volume": 61459}, "trend_line": 29.49076, "activity_lines": {"activity_5": 30.024193, "activity_10": 30.127171, "activity_20": 30.302959, "activity_30": 30.024184}, "trend_signal": 1, "fair_value": 27.793717, "relative_strength": -14.252133, "rate_of_change": 0.11246661730763771, "market_dynamics": -0.3502, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.478266, "high": 30.7301, "low": 29.350155, "close": 29.9727, "volume": 37143}, "trend_line": 29.505773, "activity_lines": {"activity_5": 30.05034, "activity_10": 30.077236, "activity_20": 30.260643, "activity_30": 30.055277}, "trend_signal": 1, "fair_value": 27.874141, "relative_strength": -11.331419, "rate_of_change": 0.0509074706789507, "market_dynamics": -0.299424, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.831762, "high": 33.482666, "low": 30.403739, "close": 33.3903, "volume": 53583}, "trend_line": 29.697593, "activity_lines": {"activity_5": 31.18798, "activity_10": 30.65442, "activity_20": 30.554994, "activity_30": 30.305892}, "trend_signal": 1, "fair_value": 27.971816, "relative_strength": -6.606442, "rate_of_change": 0.650110064901536, "market_dynamics": -0.043303, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.251762, "high": 33.390311, "low": 31.41257, "close": 32.6052, "volume": 53396}, "trend_line": 29.85387, "activity_lines": {"activity_5": 31.78436, "activity_10": 31.042778, "activity_20": 30.757535, "activity_30": 30.493479}, "trend_signal": 1, "fair_value": 28.054609, "relative_strength": -10.718224, "rate_of_change": 0.526227832673171, "market_dynamics": 0.193561, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.420408, "high": 36.60458, "low": 32.383369, "close": 35.9026, "volume": 70652}, "trend_line": 30.111293, "activity_lines": {"activity_5": 33.33178, "activity_10": 31.998587, "activity_20": 31.266351, "activity_30": 30.88372}, "trend_signal": 1, "fair_value": 28.147513, "relative_strength": -3.03566, "rate_of_change": 0.8622768170424782, "market_dynamics": 0.658296, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.650771, "high": 36.807793, "low": 35.099024, "close": 36.3552, "volume": 40023}, "trend_line": 30.406173, "activity_lines": {"activity_5": 34.663687, "activity_10": 32.935422, "activity_20": 31.791929, "activity_30": 31.286553}, "trend_signal": 1, "fair_value": 28.238447, "relative_strength": -2.149507, "rate_of_change": 0.9793003575103838, "market_dynamics": 1.136139, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.634315, "high": 38.370164, "low": 35.626313, "close": 37.7326, "volume": 83593}, "trend_line": 30.818013, "activity_lines": {"activity_5": 36.026153, "activity_10": 34.01958, "activity_20": 32.417224, "activity_30": 31.759225}, "trend_signal": 1, "fair_value": 28.333001, "relative_strength": 1.938927, "rate_of_change": 1.3544618061602212, "market_dynamics": 1.39674, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.132869, "high": 39.091447, "low": 36.755268, "close": 37.0438, "volume": 80510}, "trend_line": 31.191173, "activity_lines": {"activity_5": 36.641693, "activity_10": 34.829856, "activity_20": 32.934625, "activity_30": 32.160889}, "trend_signal": 1, "fair_value": 28.421246, "relative_strength": 0.025041, "rate_of_change": 1.21085029070498, "market_dynamics": 1.625732, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.220699, "high": 45.18792, "low": 36.606404, "close": 44.2944, "volume": 171172}, "trend_line": 31.76974, "activity_lines": {"activity_5": 39.430533, "activity_10": 36.815753, "activity_20": 34.110521, "activity_30": 33.006258}, "trend_signal": 1, "fair_value": 28.568404, "relative_strength": 16.207488, "rate_of_change": 1.854906194133833, "market_dynamics": 1.676436, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.931392, "high": 44.005852, "low": 39.949179, "close": 43.5684, "volume": 137352}, "trend_line": 32.293877, "activity_lines": {"activity_5": 41.198093, "activity_10": 38.416729, "activity_20": 35.154022, "activity_30": 33.767462}, "trend_signal": 1, "fair_value": 28.712044, "relative_strength": 13.919131, "rate_of_change": 1.6497994632628508, "market_dynamics": 1.796246, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.005892, "high": 44.117116, "low": 41.6604, "close": 41.6604, "volume": 56210}, "trend_line": 32.695533, "activity_lines": {"activity_5": 41.8186, "activity_10": 39.431496, "activity_20": 35.95706, "activity_30": 34.371754}, "trend_signal": 1, "fair_value": 28.84394, "relative_strength": 9.328012, "rate_of_change": 1.2437528018082051, "market_dynamics": 1.643241, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.95302, "high": 43.738477, "low": 40.403877, "close": 41.5487, "volume": 128049}, "trend_line": 33.003127, "activity_lines": {"activity_5": 42.048193, "activity_10": 40.212613, "activity_20": 36.699799, "activity_30": 34.942926}, "trend_signal": 1, "fair_value": 28.970199, "relative_strength": 13.13909, "rate_of_change": 0.9407829503804135, "market_dynamics": 1.62818, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.986138, "high": 43.116906, "low": 38.415594, "close": 41.195, "volume": 87606}, "trend_line": 33.382557, "activity_lines": {"activity_5": 41.90548, "activity_10": 40.718947, "activity_20": 37.35523, "activity_30": 35.471434}, "trend_signal": 1, "fair_value": 29.093165, "relative_strength": 9.17446, "rate_of_change": 1.1496789379988124, "market_dynamics": 1.437036, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.34802, "high": 41.716223, "low": 37.648844, "close": 41.6883, "volume": 155846}, "trend_line": 33.73967, "activity_lines": {"activity_5": 41.650453, "activity_10": 41.173069, "activity_20": 38.008408, "activity_30": 36.007289}, "trend_signal": 1, "fair_value": 29.213508, "relative_strength": 7.876327, "rate_of_change": 1.069759275779858, "market_dynamics": 1.325508, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.883769, "high": 43.74527, "low": 41.883769, "close": 43.4102, "volume": 77440}, "trend_line": 34.174323, "activity_lines": {"activity_5": 42.143133, "activity_10": 41.775116, "activity_20": 38.773922, "activity_30": 36.631194}, "trend_signal": 1, "fair_value": 29.35635, "relative_strength": 11.908419, "rate_of_change": 1.2882550422099694, "market_dynamics": 1.290146, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.112391, "high": 43.186851, "low": 33.423272, "close": 33.5815, "volume": 178558}, "trend_line": 34.302107, "activity_lines": {"activity_5": 39.370127, "activity_10": 40.453625, "activity_20": 38.541098, "activity_30": 36.592947}, "trend_signal": 1, "fair_value": 29.425104, "relative_strength": -13.760479, "rate_of_change": 0.37391816071966766, "market_dynamics": 0.862604, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.097475, "high": 35.75942, "low": 32.11088, "close": 34.4936, "volume": 85345}, "trend_line": 34.490203, "activity_lines": {"activity_5": 37.439747, "activity_10": 39.348402, "activity_20": 38.381343, "activity_30": 36.605302}, "trend_signal": 1, "fair_value": 29.502625, "relative_strength": -12.336923, "rate_of_change": 0.5483511552220439, "market_dynamics": 0.386845, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.778058, "high": 36.941496, "low": 33.175865, "close": 35.2103, "volume": 81335}, "trend_line": 34.653357, "activity_lines": {"activity_5": 36.218607, "activity_10": 38.432378, "activity_20": 38.266338, "activity_30": 36.651759}, "trend_signal": 1, "fair_value": 29.583064, "relative_strength": -8.472748, "rate_of_change": 0.47304447584723897, "market_dynamics": -0.165667, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.651797, "high": 34.651797, "low": 32.967233, "close": 33.4139, "volume": 45269}, "trend_line": 34.733437, "activity_lines": {"activity_5": 34.797647, "activity_10": 37.223073, "activity_20": 37.951611, "activity_30": 36.571794}, "trend_signal": 1, "fair_value": 29.646635, "relative_strength": -13.634458, "rate_of_change": 0.23108872251540413, "market_dynamics": -0.726049, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.322945, "high": 34.693409, "low": 32.628326, "close": 33.567, "volume": 45200}, "trend_line": 34.811293, "activity_lines": {"activity_5": 33.979347, "activity_10": 36.239431, "activity_20": 37.637037, "activity_30": 36.49654}, "trend_signal": 0, "fair_value": 29.691276, "relative_strength": -14.32075, "rate_of_change": 0.2241528818469564, "market_dynamics": -0.964416, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.764111, "high": 33.764111, "low": 32.243458, "close": 33.276, "volume": 32108}, "trend_line": 34.87945, "activity_lines": {"activity_5": 33.72026, "activity_10": 35.384724, "activity_20": 37.2797, "activity_30": 36.397489}, "trend_signal": 0, "fair_value": 29.721887, "relative_strength": -13.137249, "rate_of_change": 0.19578991219889294, "market_dynamics": -1.043023, "expectation": {"probability": 59.4756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.853543, "high": 33.451384, "low": 31.914871, "close": 33.3792, "volume": 84638}, "trend_line": 34.982483, "activity_lines": {"activity_5": 33.51594, "activity_10": 34.701224, "activity_20": 36.916243, "activity_30": 36.300699}, "trend_signal": 0, "fair_value": 29.764887, "relative_strength": -11.425255, "rate_of_change": 0.2953974331590764, "market_dynamics": -1.048663, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.041298, "high": 34.580722, "low": 31.999465, "close": 33.3229, "volume": 56914}, "trend_line": 35.064717, "activity_lines": {"activity_5": 33.367147, "activity_10": 34.156024, "activity_20": 36.531202, "activity_30": 36.193629}, "trend_signal": 0, "fair_value": 29.809763, "relative_strength": -13.792593, "rate_of_change": 0.23507193586001224, "market_dynamics": -1.029146, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.003738, "high": 35.650796, "low": 32.853551, "close": 35.2941, "volume": 61559}, "trend_line": 35.213153, "activity_lines": {"activity_5": 34.001247, "activity_10": 34.112353, "activity_20": 36.334215, "activity_30": 36.208428}, "trend_signal": 0, "fair_value": 29.872949, "relative_strength": -7.937565, "rate_of_change": 0.42332011406222575, "market_dynamics": -0.966832, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.275001, "high": 34.551159, "low": 32.6189, "close": 32.6189, "volume": 57640}, "trend_line": 35.28935, "activity_lines": {"activity_5": 33.618267, "activity_10": 33.69854, "activity_20": 35.869643, "activity_30": 36.041057}, "trend_signal": 0, "fair_value": 29.923133, "relative_strength": -13.974805, "rate_of_change": 0.2163878934669682, "market_dynamics": -0.941412, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.694009, "high": 33.745324, "low": 29.976548, "close": 30.6477, "volume": 35577}, "trend_line": 35.28814, "activity_lines": {"activity_5": 32.641427, "activity_10": 33.122533, "activity_20": 35.232975, "activity_30": 35.741595}, "trend_signal": 0, "fair_value": 29.96439, "relative_strength": -18.434463, "rate_of_change": -0.003428796506595835, "market_dynamics": -1.042641, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.433013, "high": 30.788489, "low": 28.943151, "close": 30.4975, "volume": 52671}, "trend_line": 35.319487, "activity_lines": {"activity_5": 31.78974, "activity_10": 32.572558, "activity_20": 34.60918, "activity_30": 35.432522}, "trend_signal": 0, "fair_value": 30.010685, "relative_strength": -13.90077, "rate_of_change": 0.08883154510269964, "market_dynamics": -1.068805, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.905525, "high": 32.853586, "low": 30.610155, "close": 32.0651, "volume": 66391}, "trend_line": 35.415093, "activity_lines": {"activity_5": 31.6527, "activity_10": 32.380258, "activity_20": 34.169133, "activity_30": 35.222562}, "trend_signal": 0, "fair_value": 30.06621, "relative_strength": -12.684084, "rate_of_change": 0.27068909579574735, "market_dynamics": -1.069865, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.020618, "high": 32.384228, "low": 29.84981, "close": 31.2015, "volume": 70088}, "trend_line": 35.44235, "activity_lines": {"activity_5": 31.311647, "activity_10": 32.088125, "activity_20": 33.670547, "activity_30": 34.950717}, "trend_signal": 0, "fair_value": 30.109217, "relative_strength": -15.767802, "rate_of_change": 0.07696436092938894, "market_dynamics": -1.114988, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.257778, "high": 31.407027, "low": 29.420328, "close": 30.3942, "volume": 34247}, "trend_line": 35.441927, "activity_lines": {"activity_5": 30.974333, "activity_10": 31.689436, "activity_20": 33.157422, "activity_30": 34.62503}, "trend_signal": 0, "fair_value": 30.148412, "relative_strength": -18.961475, "rate_of_change": -0.001193487452152134, "market_dynamics": -1.077295, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.930226, "high": 32.797247, "low": 30.750939, "close": 31.8398, "volume": 56923}, "trend_line": 35.5057, "activity_lines": {"activity_5": 31.2672, "activity_10": 31.611271, "activity_20": 32.844708, "activity_30": 34.392634}, "trend_signal": 0, "fair_value": 30.195838, "relative_strength": -16.739267, "rate_of_change": 0.17993660446283757, "market_dynamics": -0.926147, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.61456, "high": 32.113466, "low": 29.587023, "close": 30.0282, "volume": 99651}, "trend_line": 35.50755, "activity_lines": {"activity_5": 30.876727, "activity_10": 31.229836, "activity_20": 32.406225, "activity_30": 34.039247}, "trend_signal": 0, "fair_value": 30.229851, "relative_strength": -22.275175, "rate_of_change": 0.005210431001232394, "market_dynamics": -0.852816, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.247202, "high": 31.104269, "low": 29.32746, "close": 29.9343, "volume": 49356}, "trend_line": 35.39235, "activity_lines": {"activity_5": 30.48624, "activity_10": 30.892256, "activity_20": 32.013659, "activity_30": 33.679683}, "trend_signal": 0, "fair_value": 30.262546, "relative_strength": -20.955866, "rate_of_change": -0.3244380420502161, "market_dynamics": -0.780252, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.199759, "high": 30.199759, "low": 28.673178, "close": 29.3938, "volume": 41881}, "trend_line": 35.285303, "activity_lines": {"activity_5": 30.05764, "activity_10": 30.518015, "activity_20": 31.623239, "activity_30": 33.29268}, "trend_signal": 0, "fair_value": 30.295683, "relative_strength": -23.944412, "rate_of_change": -0.3024580170573625, "market_dynamics": -0.74066, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.047454, "high": 30.654917, "low": 29.011423, "close": 29.4602, "volume": 45410}, "trend_line": 35.070557, "activity_lines": {"activity_5": 29.771687, "activity_10": 30.263124, "activity_20": 31.297688, "activity_30": 32.916866}, "trend_signal": 0, "fair_value": 30.332493, "relative_strength": -26.012027, "rate_of_change": -0.6085989965850601, "market_dynamics": -0.805567, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.79203, "high": 31.100527, "low": 28.935058, "close": 31.0626, "volume": 68591}, "trend_line": 34.894137, "activity_lines": {"activity_5": 30.082133, "activity_10": 30.357009, "activity_20": 31.191175, "activity_30": 32.658289}, "trend_signal": 0, "fair_value": 30.377428, "relative_strength": -21.764641, "rate_of_change": -0.5030430511839326, "market_dynamics": -0.659941, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.87302, "high": 34.514065, "low": 30.432113, "close": 34.3908, "volume": 108218}, "trend_line": 34.782743, "activity_lines": {"activity_5": 31.553793, "activity_10": 31.048478, "activity_20": 31.413629, "activity_30": 32.625815}, "trend_signal": 0, "fair_value": 30.438471, "relative_strength": -13.106015, "rate_of_change": -0.31923414526628674, "market_dynamics": -0.153209, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.191647, "high": 34.60885, "low": 30.9204, "close": 30.9204, "volume": 55966}, "trend_line": 34.57863, "activity_lines": {"activity_5": 31.577813, "activity_10": 31.038178, "activity_20": 31.306057, "activity_30": 32.376632}, "trend_signal": 0, "fair_value": 30.485191, "relative_strength": -24.21582, "rate_of_change": -0.5868226091312195, "market_dynamics": 0.090796, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.129017, "high": 36.078559, "low": 30.825312, "close": 35.3769, "volume": 90381}, "trend_line": 34.28138, "activity_lines": {"activity_5": 33.021593, "activity_10": 31.858964, "activity_20": 31.643342, "activity_30": 32.428133}, "trend_signal": 0, "fair_value": 30.556131, "relative_strength": -12.953746, "rate_of_change": -0.8596349826467916, "market_dynamics": 0.611131, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.718213, "high": 39.710081, "low": 35.718213, "close": 38.1835, "volume": 118747}, "trend_line": 34.101883, "activity_lines": {"activity_5": 35.002033, "activity_10": 33.114124, "activity_20": 32.238575, "activity_30": 32.679883}, "trend_signal": 0, "fair_value": 30.646549, "relative_strength": -2.156126, "rate_of_change": -0.5235991083206039, "market_dynamics": 1.011807, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.003388, "high": 40.724689, "low": 35.917374, "close": 37.0552, "volume": 166220}, "trend_line": 33.948377, "activity_lines": {"activity_5": 36.02482, "activity_10": 34.022515, "activity_20": 32.704368, "activity_30": 32.870419}, "trend_signal": 0, "fair_value": 30.730394, "relative_strength": -2.499141, "rate_of_change": -0.45013936620450007, "market_dynamics": 1.113926, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.013017, "high": 39.729104, "low": 36.002817, "close": 36.6949, "volume": 89683}, "trend_line": 33.786583, "activity_lines": {"activity_5": 36.528, "activity_10": 34.770571, "activity_20": 33.11785, "activity_30": 33.047614}, "trend_signal": 0, "fair_value": 30.807251, "relative_strength": -0.323294, "rate_of_change": -0.4765883211441903, "market_dynamics": 1.389928, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.282054, "high": 36.357298, "low": 33.940369, "close": 35.4148, "volume": 62315}, "trend_line": 33.59391, "activity_lines": {"activity_5": 36.450873, "activity_10": 35.164669, "activity_20": 33.393628, "activity_30": 33.152661}, "trend_signal": 0, "fair_value": 30.876124, "relative_strength": -3.992221, "rate_of_change": -0.5702648296810577, "market_dynamics": 1.271714, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.557092, "high": 38.543888, "low": 33.537449, "close": 37.8043, "volume": 72621}, "trend_line": 33.464443, "activity_lines": {"activity_5": 36.87062, "activity_10": 35.893576, "activity_20": 33.887017, "activity_30": 33.424299}, "trend_signal": 0, "fair_value": 30.96312, "relative_strength": -2.698713, "rate_of_change": -0.38538830401104907, "market_dynamics": 1.138434, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.861149, "high": 40.1368, "low": 36.514722, "close": 40.1368, "volume": 84848}, "trend_line": 33.35533, "activity_lines": {"activity_5": 37.90604, "activity_10": 36.893656, "activity_20": 34.590595, "activity_30": 33.854773}, "trend_signal": 1, "fair_value": 31.061106, "relative_strength": 2.276715, "rate_of_change": -0.3260565251302724, "market_dynamics": 1.086144, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.643113, "high": 41.560306, "low": 37.470963, "close": 40.1463, "volume": 71240}, "trend_line": 33.574157, "activity_lines": {"activity_5": 38.814407, "activity_10": 37.701344, "activity_20": 35.259278, "activity_30": 34.2929}, "trend_signal": 1, "fair_value": 31.16193, "relative_strength": 3.052377, "rate_of_change": 0.6560480738760415, "market_dynamics": 1.111858, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.448834, "high": 39.597496, "low": 37.432921, "close": 37.4998, "volume": 72036}, "trend_line": 33.674363, "activity_lines": {"activity_5": 38.634533, "activity_10": 37.862691, "activity_20": 35.630682, "activity_30": 34.546168}, "trend_signal": 1, "fair_value": 31.249564, "relative_strength": 2.137417, "rate_of_change": 0.2984617007658599, "market_dynamics": 1.125661, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.738607, "high": 41.082534, "low": 37.404214, "close": 40.2991, "volume": 66133}, "trend_line": 33.84399, "activity_lines": {"activity_5": 39.3341, "activity_10": 38.476475, "activity_20": 36.235342, "activity_30": 34.97357}, "trend_signal": 1, "fair_value": 31.353255, "relative_strength": 3.572464, "rate_of_change": 0.5037274201742091, "market_dynamics": 1.140542, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.366002, "high": 42.276818, "low": 39.171741, "close": 41.5316, "volume": 155421}, "trend_line": 34.11458, "activity_lines": {"activity_5": 40.11888, "activity_10": 39.143827, "activity_20": 36.918174, "activity_30": 35.469545}, "trend_signal": 1, "fair_value": 31.465513, "relative_strength": 5.093793, "rate_of_change": 0.7995215694130584, "market_dynamics": 1.259593, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.8374, "high": 41.8374, "low": 39.821485, "close": 41.2546, "volume": 85551}, "trend_line": 34.370833, "activity_lines": {"activity_5": 40.56284, "activity_10": 39.648913, "activity_20": 37.525433, "activity_30": 35.930191}, "trend_signal": 1, "fair_value": 31.57383, "relative_strength": 3.258283, "rate_of_change": 0.7511539054562623, "market_dynamics": 1.276839, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.886698, "high": 41.942424, "low": 39.673329, "close": 40.366, "volume": 79164}, "trend_line": 34.607167, "activity_lines": {"activity_5": 40.63608, "activity_10": 39.936596, "activity_20": 37.996348, "activity_30": 36.316976}, "trend_signal": 1, "fair_value": 31.67523, "relative_strength": 0.940794, "rate_of_change": 0.6876004430849825, "market_dynamics": 1.270663, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.888327, "high": 41.311886, "low": 38.913905, "close": 40.6431, "volume": 59419}, "trend_line": 34.849297, "activity_lines": {"activity_5": 40.78704, "activity_10": 40.214465, "activity_20": 38.453052, "activity_30": 36.706391}, "trend_signal": 1, "fair_value": 31.781737, "relative_strength": 0.423177, "rate_of_change": 0.6996527626777513, "market_dynamics": 1.223194, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.566631, "high": 42.515568, "low": 39.706763, "close": 42.1335, "volume": 78739}, "trend_line": 35.142983, "activity_lines": {"activity_5": 41.225247, "activity_10": 40.691531, "activity_20": 39.001152, "activity_30": 37.17634}, "trend_signal": 1, "fair_value": 31.898908, "relative_strength": 3.866294, "rate_of_change": 0.8427314903941994, "market_dynamics": 1.049904, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.092164, "high": 41.732288, "low": 40.1272, "close": 40.1272, "volume": 43703}, "trend_line": 35.304087, "activity_lines": {"activity_5": 40.872393, "activity_10": 40.681656, "activity_20": 39.300085, "activity_30": 37.497902}, "trend_signal": 1, "fair_value": 32.002108, "relative_strength": -1.101408, "rate_of_change": 0.4584243745045823, "market_dynamics": 0.743257, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.920136, "high": 40.987014, "low": 39.649443, "close": 39.7832, "volume": 51795}, "trend_line": 35.542897, "activity_lines": {"activity_5": 40.4985, "activity_10": 40.567002, "activity_20": 39.515144, "activity_30": 37.786877}, "trend_signal": 1, "fair_value": 32.101437, "relative_strength": -0.132102, "rate_of_change": 0.6764372634817064, "market_dynamics": 0.493678, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.201197, "high": 48.458347, "low": 39.201197, "close": 45.4297, "volume": 143130}, "trend_line": 36.03563, "activity_lines": {"activity_5": 42.104867, "activity_10": 41.485413, "activity_20": 40.218808, "activity_30": 38.424736}, "trend_signal": 1, "fair_value": 32.236019, "relative_strength": 8.076991, "rate_of_change": 1.386305117447219, "market_dynamics": 0.60749, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.888338, "high": 47.130371, "low": 44.617643, "close": 45.3342, "volume": 113910}, "trend_line": 36.530187, "activity_lines": {"activity_5": 43.34182, "activity_10": 42.290398, "activity_20": 40.844961, "activity_30": 39.024643}, "trend_signal": 1, "fair_value": 32.367601, "relative_strength": 11.727418, "rate_of_change": 1.3724111386425057, "market_dynamics": 0.67202, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.018857, "high": 46.824866, "low": 44.178097, "close": 45.8214, "volume": 96874}, "trend_line": 36.98873, "activity_lines": {"activity_5": 44.428433, "activity_10": 43.041522, "activity_20": 41.465404, "activity_30": 39.624077}, "trend_signal": 1, "fair_value": 32.498754, "relative_strength": 10.957865, "rate_of_change": 1.2552440533633151, "market_dynamics": 0.941059, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.615293, "high": 47.375221, "low": 44.883813, "close": 45.0762, "volume": 46939}, "trend_line": 37.45122, "activity_lines": {"activity_5": 45.020787, "activity_10": 43.556749, "activity_20": 41.943918, "activity_30": 40.145849}, "trend_signal": 1, "fair_value": 32.626363, "relative_strength": 8.537543, "rate_of_change": 1.2503538239890977, "market_dynamics": 1.122324, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.374432, "high": 45.374432, "low": 43.171603, "close": 44.9608, "volume": 73172}, "trend_line": 37.936773, "activity_lines": {"activity_5": 45.24474, "activity_10": 43.986547, "activity_20": 42.365254, "activity_30": 40.630338}, "trend_signal": 1, "fair_value": 32.75116, "relative_strength": 5.058141, "rate_of_change": 1.2964944800196176, "market_dynamics": 0.932128, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.220514, "high": 45.682242, "low": 42.815679, "close": 43.97, "volume": 72361}, "trend_line": 38.341113, "activity_lines": {"activity_5": 44.793253, "activity_10": 44.168815, "activity_20": 42.659955, "activity_30": 41.019578}, "trend_signal": 1, "fair_value": 32.870278, "relative_strength": 2.617667, "rate_of_change": 1.065826025845682, "market_dynamics": 0.715286, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.700637, "high": 45.114679, "low": 38.794777, "close": 39.901, "volume": 113594}, "trend_line": 38.670207, "activity_lines": {"activity_5": 43.082747, "activity_10": 43.545736, "activity_20": 42.534205, "activity_30": 41.120216}, "trend_signal": 1, "fair_value": 32.956649, "relative_strength": -4.055861, "rate_of_change": 0.8583318903653051, "market_dynamics": 0.272285, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.612376, "high": 40.535831, "low": 37.678988, "close": 38.131, "volume": 60734}, "trend_line": 38.94343, "activity_lines": {"activity_5": 41.144453, "activity_10": 42.614333, "activity_20": 42.224617, "activity_30": 41.085429}, "trend_signal": 1, "fair_value": 33.025904, "relative_strength": -8.497892, "rate_of_change": 0.7065465152539824, "market_dynamics": -0.163361, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.515404, "high": 39.088165, "low": 36.617728, "close": 37.8617, "volume": 73167}, "trend_line": 39.225693, "activity_lines": {"activity_5": 39.629087, "activity_10": 41.706738, "activity_20": 41.876446, "activity_30": 41.01564}, "trend_signal": 1, "fair_value": 33.081002, "relative_strength": -7.727367, "rate_of_change": 0.7248026175403666, "market_dynamics": -0.625664, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.803944, "high": 38.14062, "low": 34.523754, "close": 35.2933, "volume": 77242}, "trend_line": 39.42013, "activity_lines": {"activity_5": 37.738553, "activity_10": 40.373353, "activity_20": 41.283393, "activity_30": 40.761937}, "trend_signal": 0, "fair_value": 33.114763, "relative_strength": -11.374668, "rate_of_change": 0.49568786458406394, "market_dynamics": -1.059803, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.975876, "high": 38.159874, "low": 34.975876, "close": 38.0733, "volume": 184836}, "trend_line": 39.65382, "activity_lines": {"activity_5": 37.419187, "activity_10": 39.627056, "activity_20": 40.978166, "activity_30": 40.675045}, "trend_signal": 0, "fair_value": 33.169369, "relative_strength": -6.450692, "rate_of_change": 0.592818948085668, "market_dynamics": -1.049314, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.073287, "high": 38.448441, "low": 36.418764, "close": 38.1791, "volume": 168130}, "trend_line": 39.780097, "activity_lines": {"activity_5": 37.5282, "activity_10": 39.033749, "activity_20": 40.692886, "activity_30": 40.579901}, "trend_signal": 0, "fair_value": 33.230981, "relative_strength": -6.877716, "rate_of_change": 0.3184485126527397, "market_dynamics": -0.89785, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.063741, "high": 41.093834, "low": 37.996405, "close": 39.5355, "volume": 170481}, "trend_line": 40.067267, "activity_lines": {"activity_5": 38.20414, "activity_10": 38.817153, "activity_20": 40.533553, "activity_30": 40.564121}, "trend_signal": 0, "fair_value": 33.303247, "relative_strength": -2.140133, "rate_of_change": 0.721893664562968, "market_dynamics": -0.663235, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.237275, "high": 39.65081, "low": 38.477347, "close": 39.4489, "volume": 136018}, "trend_line": 40.203, "activity_lines": {"activity_5": 38.75758, "activity_10": 38.6991, "activity_20": 40.369608, "activity_30": 40.524226}, "trend_signal": 0, "fair_value": 33.37916, "relative_strength": -2.376219, "rate_of_change": 0.3387628110497326, "market_dynamics": -0.462301, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.439275, "high": 40.709027, "low": 38.65049, "close": 39.9491, "volume": 126062}, "trend_line": 40.261853, "activity_lines": {"activity_5": 39.37194, "activity_10": 38.774307, "activity_20": 40.263219, "activity_30": 40.507846}, "trend_signal": 0, "fair_value": 33.454358, "relative_strength": -3.743948, "rate_of_change": 0.14638957291744187, "market_dynamics": -0.492649, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.795202, "high": 40.391601, "low": 38.313824, "close": 38.9487, "volume": 154861}, "trend_line": 40.32497, "activity_lines": {"activity_5": 39.342447, "activity_10": 38.758745, "activity_20": 40.06777, "activity_30": 40.423126}, "trend_signal": 0, "fair_value": 33.524375, "relative_strength": -3.931348, "rate_of_change": 0.15676625713177758, "market_dynamics": -0.484399, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.592172, "high": 40.285326, "low": 38.952338, "close": 39.7182, "volume": 186145}, "trend_line": 40.425747, "activity_lines": {"activity_5": 39.511093, "activity_10": 38.974389, "activity_20": 39.952357, "activity_30": 40.38398}, "trend_signal": 0, "fair_value": 33.590026, "relative_strength": 1.359102, "rate_of_change": 0.24991215120557012, "market_dynamics": -0.499098, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.367717, "high": 43.062776, "low": 38.290001, "close": 40.0478, "volume": 269457}, "trend_line": 40.58018, "activity_lines": {"activity_5": 39.687, "activity_10": 39.253284, "activity_20": 39.872738, "activity_30": 40.359596}, "trend_signal": 0, "fair_value": 33.661404, "relative_strength": 5.467742, "rate_of_change": 0.3820164411556758, "market_dynamics": -0.405183, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.524294, "high": 40.267859, "low": 37.323653, "close": 40.0381, "volume": 210656}, "trend_line": 40.65464, "activity_lines": {"activity_5": 39.82552, "activity_10": 39.495564, "activity_20": 39.802127, "activity_30": 40.324623}, "trend_signal": 0, "fair_value": 33.727412, "relative_strength": 7.944948, "rate_of_change": 0.1834885897499764, "market_dynamics": -0.236001, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.776441, "high": 41.441468, "low": 39.631024, "close": 40.7265, "volume": 323759}, "trend_line": 40.674297, "activity_lines": {"activity_5": 40.154227, "activity_10": 39.823436, "activity_20": 39.797502, "activity_30": 40.329259}, "trend_signal": 0, "fair_value": 33.792131, "relative_strength": 9.267778, "rate_of_change": 0.0483511845142455, "market_dynamics": 0.032523, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.094865, "high": 41.094865, "low": 39.689166, "close": 39.8055, "volume": 109032}, "trend_line": 40.662937, "activity_lines": {"activity_5": 40.124107, "activity_10": 39.885069, "activity_20": 39.700671, "activity_30": 40.273208}, "trend_signal": 0, "fair_value": 33.851624, "relative_strength": 9.214514, "rate_of_change": -0.02792918584432662, "market_dynamics": 0.121168, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.660084, "high": 40.852407, "low": 34.609264, "close": 37.3528, "volume": 231861}, "trend_line": 40.658037, "activity_lines": {"activity_5": 39.2193, "activity_10": 39.469262, "activity_20": 39.397031, "activity_30": 40.059651}, "trend_signal": 0, "fair_value": 33.895338, "relative_strength": 13.315303, "rate_of_change": -0.012050285497083592, "market_dynamics": 0.16341, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.917976, "high": 40.396816, "low": 35.287836, "close": 37.2752, "volume": 206008}, "trend_line": 40.55724, "activity_lines": {"activity_5": 38.44632, "activity_10": 39.054369, "activity_20": 39.124008, "activity_30": 39.841403}, "trend_signal": 0, "fair_value": 33.940644, "relative_strength": 4.881688, "rate_of_change": -0.24791408399771003, "market_dynamics": 0.144173, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.692069, "high": 39.916948, "low": 37.517569, "close": 39.3886, "volume": 169825}, "trend_line": 40.485807, "activity_lines": {"activity_5": 38.562647, "activity_10": 39.064827, "activity_20": 39.092957, "activity_30": 39.766007}, "trend_signal": 0, "fair_value": 33.996901, "relative_strength": 12.990345, "rate_of_change": -0.17612884900451553, "market_dynamics": 0.076658, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.039593, "high": 40.959097, "low": 38.535481, "close": 39.7279, "volume": 151662}, "trend_line": 40.434917, "activity_lines": {"activity_5": 38.835373, "activity_10": 39.138073, "activity_20": 39.121304, "activity_30": 39.71711}, "trend_signal": 0, "fair_value": 34.058324, "relative_strength": 6.858798, "rate_of_change": -0.12569837128355266, "market_dynamics": 0.096502, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.630958, "high": 42.935509, "low": 39.432221, "close": 41.6571, "volume": 117120}, "trend_line": 40.477953, "activity_lines": {"activity_5": 39.81774, "activity_10": 39.566104, "activity_20": 39.358303, "activity_30": 39.79596}, "trend_signal": 0, "fair_value": 34.13409, "relative_strength": 7.971894, "rate_of_change": 0.10643276453368444, "market_dynamics": 0.195164, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.395377, "high": 42.170935, "low": 40.629514, "close": 41.5311, "volume": 82096}, "trend_line": 40.507553, "activity_lines": {"activity_5": 40.634667, "activity_10": 39.921982, "activity_20": 39.594316, "activity_30": 39.863905}, "trend_signal": 0, "fair_value": 34.218024, "relative_strength": 7.417928, "rate_of_change": 0.07312622750464202, "market_dynamics": 0.315974, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.626517, "high": 43.033684, "low": 41.812182, "close": 42.6556, "volume": 93841}, "trend_line": 40.524957, "activity_lines": {"activity_5": 41.547873, "activity_10": 40.449353, "activity_20": 39.929662, "activity_30": 40.002489}, "trend_signal": 0, "fair_value": 34.31244, "relative_strength": 2.958939, "rate_of_change": 0.04296482683118155, "market_dynamics": 0.432074, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.432711, "high": 42.956212, "low": 40.396871, "close": 40.6974, "volume": 108411}, "trend_line": 40.543963, "activity_lines": {"activity_5": 41.449653, "activity_10": 40.573273, "activity_20": 40.056967, "activity_30": 40.013614}, "trend_signal": 0, "fair_value": 34.385724, "relative_strength": 0.260712, "rate_of_change": 0.046899494550968715, "market_dynamics": 0.452973, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.362532, "high": 41.929409, "low": 40.297192, "close": 40.6295, "volume": 83652}, "trend_line": 40.572173, "activity_lines": {"activity_5": 41.241547, "activity_10": 40.67286, "activity_20": 40.164301, "activity_30": 40.019133}, "trend_signal": 0, "fair_value": 34.446351, "relative_strength": -2.080116, "rate_of_change": 0.0695787927785979, "market_dynamics": 0.371506, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.150596, "high": 41.000913, "low": 39.462035, "close": 40.7077, "volume": 87695}, "trend_line": 40.414773, "activity_lines": {"activity_5": 40.9994, "activity_10": 40.788429, "activity_20": 40.253673, "activity_30": 40.027876}, "trend_signal": 0, "fair_value": 34.525909, "relative_strength": -4.191304, "rate_of_change": -0.3879506281312629, "market_dynamics": 0.30615, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.707683, "high": 42.027139, "low": 39.984425, "close": 40.1799, "volume": 151099}, "trend_line": 40.242963, "activity_lines": {"activity_5": 40.644613, "activity_10": 40.791631, "activity_20": 40.280234, "activity_30": 40.012723}, "trend_signal": 0, "fair_value": 34.585076, "relative_strength": -5.229561, "rate_of_change": -0.4251168254736791, "market_dynamics": 0.148284, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.74675, "high": 40.883582, "low": 39.241593, "close": 40.3558, "volume": 110536}, "trend_line": 40.060777, "activity_lines": {"activity_5": 40.43854, "activity_10": 40.775413, "activity_20": 40.314019, "activity_30": 40.020003}, "trend_signal": 0, "fair_value": 34.66744, "relative_strength": -5.052592, "rate_of_change": -0.4527151740790098, "market_dynamics": 0.083596, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.248374, "high": 42.506115, "low": 39.787932, "close": 42.0272, "volume": 379657}, "trend_line": 39.959143, "activity_lines": {"activity_5": 40.94292, "activity_10": 41.007075, "activity_20": 40.503079, "activity_30": 40.146869}, "trend_signal": 1, "fair_value": 34.767458, "relative_strength": -5.162801, "rate_of_change": -0.25369952260287965, "market_dynamics": 0.29038, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.085753, "high": 44.07471, "low": 41.704577, "close": 43.6691, "volume": 96697}, "trend_line": 39.916087, "activity_lines": {"activity_5": 41.905947, "activity_10": 41.489289, "activity_20": 40.836233, "activity_30": 40.386221}, "trend_signal": 1, "fair_value": 34.868502, "relative_strength": -3.262614, "rate_of_change": -0.10775005860360914, "market_dynamics": 0.510061, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.889082, "high": 43.952611, "low": 41.8708, "close": 41.8708, "volume": 94152}, "trend_line": 39.846113, "activity_lines": {"activity_5": 42.0669, "activity_10": 41.572882, "activity_20": 40.980406, "activity_30": 40.512332}, "trend_signal": 1, "fair_value": 34.960123, "relative_strength": -6.988839, "rate_of_change": -0.17530275450094815, "market_dynamics": 0.671842, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.066274, "high": 42.985007, "low": 41.277629, "close": 42.0565, "volume": 108248}, "trend_line": 39.917963, "activity_lines": {"activity_5": 42.212213, "activity_10": 41.686353, "activity_20": 41.12835, "activity_30": 40.654937}, "trend_signal": 1, "fair_value": 35.04901, "relative_strength": -7.623281, "rate_of_change": 0.18031871766261803, "market_dynamics": 0.885649, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.154198, "high": 42.779718, "low": 41.098632, "close": 41.7437, "volume": 107276}, "trend_line": 40.038387, "activity_lines": {"activity_5": 42.128153, "activity_10": 41.733398, "activity_20": 41.235368, "activity_30": 40.772727}, "trend_signal": 1, "fair_value": 35.129521, "relative_strength": -8.991311, "rate_of_change": 0.30167872042969696, "market_dynamics": 0.749059, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.597071, "high": 43.053359, "low": 39.879726, "close": 40.3949, "volume": 112873}, "trend_line": 40.122827, "activity_lines": {"activity_5": 41.501967, "activity_10": 41.551787, "activity_20": 41.205854, "activity_30": 40.795728}, "trend_signal": 1, "fair_value": 35.192796, "relative_strength": -9.746744, "rate_of_change": 0.21089760683915848, "market_dynamics": 0.417052, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.355793, "high": 41.665475, "low": 40.131095, "close": 41.47, "volume": 83748}, "trend_line": 40.328717, "activity_lines": {"activity_5": 41.342967, "activity_10": 41.571149, "activity_20": 41.277031, "activity_30": 40.882642}, "trend_signal": 1, "fair_value": 35.253806, "relative_strength": -10.531374, "rate_of_change": 0.5131492853182966, "market_dynamics": 0.147103, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.411368, "high": 44.558515, "low": 41.147477, "close": 43.112, "volume": 104415}, "trend_line": 40.496673, "activity_lines": {"activity_5": 41.877907, "activity_10": 41.873775, "activity_20": 41.501049, "activity_30": 41.062209}, "trend_signal": 1, "fair_value": 35.321815, "relative_strength": -7.320085, "rate_of_change": 0.4164675013093121, "market_dynamics": 0.062941, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.984951, "high": 45.785131, "low": 41.66745, "close": 45.5359, "volume": 141592}, "trend_line": 40.7419, "activity_lines": {"activity_5": 43.138067, "activity_10": 42.573395, "activity_20": 41.940169, "activity_30": 41.38732}, "trend_signal": 1, "fair_value": 35.412472, "relative_strength": -1.08466, "rate_of_change": 0.6055485101208187, "market_dynamics": 0.291008, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.513238, "high": 45.980975, "low": 44.39067, "close": 44.627, "volume": 66768}, "trend_line": 40.911617, "activity_lines": {"activity_5": 43.8633, "activity_10": 43.010378, "activity_20": 42.25376, "activity_30": 41.637972}, "trend_signal": 1, "fair_value": 35.500702, "relative_strength": -2.6404, "rate_of_change": 0.41656623770614176, "market_dynamics": 0.684203, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.661917, "high": 45.050354, "low": 43.140022, "close": 44.2232, "volume": 100645}, "trend_line": 41.07076, "activity_lines": {"activity_5": 44.261713, "activity_10": 43.296285, "activity_20": 42.493885, "activity_30": 41.851622}, "trend_signal": 1, "fair_value": 35.586572, "relative_strength": -4.302692, "rate_of_change": 0.38899220238593907, "market_dynamics": 1.059794, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.223212, "high": 44.774648, "low": 43.524069, "close": 44.2626, "volume": 57953}, "trend_line": 41.214543, "activity_lines": {"activity_5": 44.41804, "activity_10": 43.549429, "activity_20": 42.71474, "activity_30": 42.057547}, "trend_signal": 1, "fair_value": 35.681346, "relative_strength": -5.726502, "rate_of_change": 0.3500860466180784, "market_dynamics": 1.173598, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.311847, "high": 45.591967, "low": 43.445304, "close": 44.4694, "volume": 139025}, "trend_line": 41.398567, "activity_lines": {"activity_5": 44.457127, "activity_10": 43.829382, "activity_20": 42.933698, "activity_30": 42.267538}, "trend_signal": 1, "fair_value": 35.787931, "relative_strength": -7.015011, "rate_of_change": 0.4465025852646258, "market_dynamics": 1.146914, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.972129, "high": 44.17173, "low": 43.327146, "close": 43.9869, "volume": 69934}, "trend_line": 41.540857, "activity_lines": {"activity_5": 44.244887, "activity_10": 43.97436, "activity_20": 43.09331, "activity_30": 42.434527}, "trend_signal": 1, "fair_value": 35.897783, "relative_strength": -7.354494, "rate_of_change": 0.3437075491043028, "market_dynamics": 1.005524, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.046014, "high": 44.046014, "low": 42.322774, "close": 43.081, "volume": 80949}, "trend_line": 41.641963, "activity_lines": {"activity_5": 43.833947, "activity_10": 43.919531, "activity_20": 43.154953, "activity_30": 42.533891}, "trend_signal": 1, "fair_value": 36.004979, "relative_strength": -10.089912, "rate_of_change": 0.24338929743311352, "market_dynamics": 0.678146, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.28778, "high": 43.307474, "low": 41.8698, "close": 41.8698, "volume": 82771}, "trend_line": 41.70302, "activity_lines": {"activity_5": 43.12234, "activity_10": 43.620169, "activity_20": 43.099217, "activity_30": 42.548591}, "trend_signal": 1, "fair_value": 36.091806, "relative_strength": -10.333901, "rate_of_change": 0.14662373145090507, "market_dynamics": 0.242473, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.588594, "high": 44.01642, "low": 42.155323, "close": 42.5689, "volume": 115175}, "trend_line": 41.764433, "activity_lines": {"activity_5": 42.80066, "activity_10": 43.4211, "activity_20": 43.10448, "activity_30": 42.604454}, "trend_signal": 1, "fair_value": 36.174807, "relative_strength": -10.685852, "rate_of_change": 0.14726271622533477, "market_dynamics": -0.145721, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.391666, "high": 45.296554, "low": 42.391666, "close": 44.6368, "volume": 115683}, "trend_line": 41.925477, "activity_lines": {"activity_5": 43.281193, "activity_10": 43.578033, "activity_20": 43.29745, "activity_30": 42.789768}, "trend_signal": 1, "fair_value": 36.256109, "relative_strength": -8.141955, "rate_of_change": 0.3856008292989491, "market_dynamics": -0.221401, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.636806, "high": 44.750048, "low": 42.677238, "close": 44.4891, "volume": 86441}, "trend_line": 42.163353, "activity_lines": {"activity_5": 43.701333, "activity_10": 43.680387, "activity_20": 43.457643, "activity_30": 42.955163}, "trend_signal": 1, "fair_value": 36.330219, "relative_strength": -9.938782, "rate_of_change": 0.5673781600624365, "market_dynamics": -0.143846, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.833773, "high": 46.56686, "low": 41.948577, "close": 46.2616, "volume": 101470}, "trend_line": 42.4629, "activity_lines": {"activity_5": 44.678827, "activity_10": 44.124047, "activity_20": 43.766126, "activity_30": 43.219566}, "trend_signal": 1, "fair_value": 36.400451, "relative_strength": -3.074121, "rate_of_change": 0.7104439725180227, "market_dynamics": 0.316881, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.182822, "high": 47.797744, "low": 44.134629, "close": 46.5964, "volume": 101975}, "trend_line": 42.70316, "activity_lines": {"activity_5": 45.55588, "activity_10": 44.59886, "activity_20": 44.078371, "activity_30": 43.486243}, "trend_signal": 1, "fair_value": 36.474031, "relative_strength": -1.863864, "rate_of_change": 0.5658115672740186, "market_dynamics": 0.647223, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.808138, "high": 48.152266, "low": 44.942115, "close": 47.8667, "volume": 112440}, "trend_line": 42.974453, "activity_lines": {"activity_5": 46.54126, "activity_10": 45.261487, "activity_20": 44.48984, "activity_30": 43.819375}, "trend_signal": 1, "fair_value": 36.560224, "relative_strength": 4.277734, "rate_of_change": 0.6352995890702234, "market_dynamics": 0.888629, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.571276, "high": 48.959715, "low": 46.773662, "close": 47.6599, "volume": 79558}, "trend_line": 43.174547, "activity_lines": {"activity_5": 47.10452, "activity_10": 45.820985, "activity_20": 44.861625, "activity_30": 44.121662}, "trend_signal": 1, "fair_value": 36.640808, "relative_strength": -0.77247, "rate_of_change": 0.46561151109939664, "market_dynamics": 1.074573, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.472053, "high": 49.476936, "low": 46.98572, "close": 48.7921, "volume": 97265}, "trend_line": 43.41658, "activity_lines": {"activity_5": 47.84364, "activity_10": 46.528329, "activity_20": 45.313671, "activity_30": 44.484085}, "trend_signal": 1, "fair_value": 36.738228, "relative_strength": 0.768996, "rate_of_change": 0.5605918690936269, "market_dynamics": 1.182201, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.149415, "high": 51.86891, "low": 49.000537, "close": 51.2734, "volume": 177990}, "trend_line": 43.70384, "activity_lines": {"activity_5": 49.122993, "activity_10": 47.599451, "activity_20": 45.969957, "activity_30": 44.990976}, "trend_signal": 1, "fair_value": 36.839897, "relative_strength": 7.933873, "rate_of_change": 0.6616366374320508, "market_dynamics": 1.390966, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.630733, "high": 53.010331, "low": 50.767243, "close": 51.1841, "volume": 183822}, "trend_line": 44.053397, "activity_lines": {"activity_5": 50.03846, "activity_10": 48.505384, "activity_20": 46.572359, "activity_30": 45.473574}, "trend_signal": 1, "fair_value": 36.935628, "relative_strength": 6.997897, "rate_of_change": 0.7998313191701169, "market_dynamics": 1.514801, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.074883, "high": 51.858971, "low": 48.501785, "close": 49.0303, "volume": 75839}, "trend_line": 44.333423, "activity_lines": {"activity_5": 49.930147, "activity_10": 48.850365, "activity_20": 46.91826, "activity_30": 45.794664}, "trend_signal": 1, "fair_value": 37.020206, "relative_strength": 1.110369, "rate_of_change": 0.6356513210547794, "market_dynamics": 1.482727, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.149412, "high": 49.29829, "low": 46.509418, "close": 46.8964, "volume": 74947}, "trend_line": 44.539713, "activity_lines": {"activity_5": 49.03296, "activity_10": 48.689885, "activity_20": 47.024931, "activity_30": 45.960017}, "trend_signal": 1, "fair_value": 37.098088, "relative_strength": -1.667073, "rate_of_change": 0.46531484834815395, "market_dynamics": 1.138244, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.816981, "high": 48.7375, "low": 46.816981, "close": 47.9683, "volume": 125626}, "trend_line": 44.799327, "activity_lines": {"activity_5": 48.543973, "activity_10": 48.683213, "activity_20": 47.215667, "activity_30": 46.181217}, "trend_signal": 1, "fair_value": 37.185669, "relative_strength": -1.751753, "rate_of_change": 0.5828820675157901, "market_dynamics": 0.809396, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.236287, "high": 49.675436, "low": 46.916241, "close": 49.0303, "volume": 153537}, "trend_line": 45.088477, "activity_lines": {"activity_5": 48.463907, "activity_10": 48.806373, "activity_20": 47.495962, "activity_30": 46.454183}, "trend_signal": 1, "fair_value": 37.286462, "relative_strength": 1.155345, "rate_of_change": 0.6454338030569061, "market_dynamics": 0.59135, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.484447, "high": 50.509181, "low": 47.918712, "close": 48.6631, "volume": 100074}, "trend_line": 45.309673, "activity_lines": {"activity_5": 48.41098, "activity_10": 48.812429, "activity_20": 47.720319, "activity_30": 46.684803}, "trend_signal": 1, "fair_value": 37.383228, "relative_strength": 0.021893, "rate_of_change": 0.49058210593362706, "market_dynamics": 0.460585, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.995544, "high": 50.380104, "low": 47.64076, "close": 50.1419, "volume": 192471}, "trend_line": 45.525433, "activity_lines": {"activity_5": 49.019053, "activity_10": 49.049782, "activity_20": 48.06437, "activity_30": 46.99656}, "trend_signal": 1, "fair_value": 37.474817, "relative_strength": 3.086717, "rate_of_change": 0.47618970898334023, "market_dynamics": 0.653219, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.00295, "high": 53.48668, "low": 50.00295, "close": 52.3701, "volume": 174915}, "trend_line": 45.87541, "activity_lines": {"activity_5": 50.295753, "activity_10": 49.650895, "activity_20": 48.592635, "activity_30": 47.438151}, "trend_signal": 1, "fair_value": 37.586921, "relative_strength": 9.554179, "rate_of_change": 0.7687505135865542, "market_dynamics": 0.838894, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.918596, "high": 53.397447, "low": 50.797051, "close": 52.1568, "volume": 204343}, "trend_line": 46.212087, "activity_lines": {"activity_5": 51.13644, "activity_10": 50.127585, "activity_20": 49.062963, "activity_30": 47.843402}, "trend_signal": 1, "fair_value": 37.696215, "relative_strength": 10.183669, "rate_of_change": 0.7338942583837279, "market_dynamics": 0.88595, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.730105, "high": 53.437135, "low": 50.320631, "close": 51.4124, "volume": 127423}, "trend_line": 46.534377, "activity_lines": {"activity_5": 51.44976, "activity_10": 50.407755, "activity_20": 49.423492, "activity_30": 48.178906}, "trend_signal": 1, "fair_value": 37.809393, "relative_strength": 7.118923, "rate_of_change": 0.6974149425452315, "market_dynamics": 0.911107, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 52.53, "low": 48.8, "close": 50.4, "volume": 198519}, "trend_line": 46.86788, "activity_lines": {"activity_5": 51.266807, "activity_10": 50.501324, "activity_20": 49.647928, "activity_30": 48.428302}, "trend_signal": 1, "fair_value": 37.923399, "relative_strength": 5.158488, "rate_of_change": 0.7166809174215448, "market_dynamics": 0.744597, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.84, "high": 51.29, "low": 46.29, "close": 47.5, "volume": 201443}, "trend_line": 47.06888, "activity_lines": {"activity_5": 50.001393, "activity_10": 50.081876, "activity_20": 49.555554, "activity_30": 48.469083}, "trend_signal": 1, "fair_value": 38.025676, "relative_strength": 0.418305, "rate_of_change": 0.4288651417559328, "market_dynamics": 0.278823, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.7, "high": 48.375, "low": 45.74, "close": 46.48, "volume": 252104}, "trend_line": 47.181147, "activity_lines": {"activity_5": 48.572107, "activity_10": 49.504798, "activity_20": 49.342555, "activity_30": 48.431091}, "trend_signal": 1, "fair_value": 38.132403, "relative_strength": -0.604242, "rate_of_change": 0.2385164040444616, "market_dynamics": -0.18171, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.85, "high": 47.84, "low": 44.62, "close": 46.0, "volume": 373971}, "trend_line": 47.196617, "activity_lines": {"activity_5": 47.375493, "activity_10": 48.848018, "activity_20": 49.075065, "activity_30": 48.354888}, "trend_signal": 1, "fair_value": 38.241808, "relative_strength": 0.489376, "rate_of_change": 0.03278852038082189, "market_dynamics": -0.446368, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.13, "high": 47.82, "low": 46.21, "close": 47.25, "volume": 330417}, "trend_line": 47.28405, "activity_lines": {"activity_5": 47.006, "activity_10": 48.454298, "activity_20": 48.919428, "activity_30": 48.358332}, "trend_signal": 0, "fair_value": 38.355447, "relative_strength": 6.69522, "rate_of_change": 0.1852526845303281, "market_dynamics": -0.644019, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.35, "high": 48.5, "low": 47.0, "close": 48.0, "volume": 187973}, "trend_line": 47.409943, "activity_lines": {"activity_5": 47.164, "activity_10": 48.229311, "activity_20": 48.830513, "activity_30": 48.404523}, "trend_signal": 0, "fair_value": 38.485988, "relative_strength": 4.410396, "rate_of_change": 0.2662483437861135, "market_dynamics": -0.705856, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.97, "high": 52.18, "low": 47.76, "close": 51.22, "volume": 348533}, "trend_line": 47.641857, "activity_lines": {"activity_5": 48.555333, "activity_10": 48.601835, "activity_20": 49.04158, "activity_30": 48.650333}, "trend_signal": 1, "fair_value": 38.635367, "relative_strength": 6.621294, "rate_of_change": 0.4891674305535514, "market_dynamics": -0.427382, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.09, "high": 52.25, "low": 50.105, "close": 51.7, "volume": 351422}, "trend_line": 47.882877, "activity_lines": {"activity_5": 49.858667, "activity_10": 49.042029, "activity_20": 49.282394, "activity_30": 48.912148}, "trend_signal": 1, "fair_value": 38.786137, "relative_strength": 1.588737, "rate_of_change": 0.5058996755730972, "market_dynamics": -0.11629, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0201, "high": 52.14, "low": 48.85, "close": 49.06, "volume": 506519}, "trend_line": 48.05198, "activity_lines": {"activity_5": 49.934, "activity_10": 49.014407, "activity_20": 49.252541, "activity_30": 48.988092}, "trend_signal": 1, "fair_value": 38.924285, "relative_strength": -5.536348, "rate_of_change": 0.35315964828094976, "market_dynamics": 0.050551, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.75, "high": 52.89, "low": 48.75, "close": 51.53, "volume": 458893}, "trend_line": 48.333613, "activity_lines": {"activity_5": 50.628667, "activity_10": 49.492182, "activity_20": 49.45665, "activity_30": 49.21248}, "trend_signal": 1, "fair_value": 39.09193, "relative_strength": -2.070706, "rate_of_change": 0.5861007184303318, "market_dynamics": 0.382258, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.34, "high": 53.91, "low": 51.15, "close": 53.54, "volume": 185040}, "trend_line": 48.72262, "activity_lines": {"activity_5": 51.708, "activity_10": 50.333273, "activity_20": 49.850966, "activity_30": 49.548376}, "trend_signal": 1, "fair_value": 39.269437, "relative_strength": -3.31158, "rate_of_change": 0.8048374120097321, "market_dynamics": 0.32005, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.48, "high": 53.93, "low": 51.69, "close": 52.03, "volume": 212722}, "trend_line": 49.03799, "activity_lines": {"activity_5": 51.914667, "activity_10": 50.842727, "activity_20": 50.090253, "activity_30": 49.761755}, "trend_signal": 1, "fair_value": 39.430287, "relative_strength": -5.528482, "rate_of_change": 0.6472763574701063, "market_dynamics": 0.192207, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.05, "high": 55.35, "low": 52.05, "close": 54.45, "volume": 207965}, "trend_line": 49.365097, "activity_lines": {"activity_5": 52.874, "activity_10": 51.709818, "activity_20": 50.545733, "activity_30": 50.110917}, "trend_signal": 1, "fair_value": 39.600836, "relative_strength": -2.213851, "rate_of_change": 0.6670481396158326, "market_dynamics": 0.314281, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 55.55, "low": 53.86, "close": 54.29, "volume": 223085}, "trend_line": 49.691793, "activity_lines": {"activity_5": 53.596667, "activity_10": 52.402909, "activity_20": 50.950005, "activity_30": 50.428653}, "trend_signal": 1, "fair_value": 39.759037, "relative_strength": -5.123854, "rate_of_change": 0.6617955192106648, "market_dynamics": 0.340654, "expectation": {"probability": 49.7, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/", "share_image": "https://sharemaestro.com/terminal/028fd9ee-2c32-4417-bd76-12cd4aeab0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}