{"ticker": {"uuid": "029172c4-b68b-44e5-8969-7a3862a5ff9f", "symbol": "GCSL", "name": "Gretex Corporate Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCSL rose 13.25%, moving from 359.00 to 406.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.55"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 394.799988, "high": 416.899994, "low": 393.200012, "close": 406.549988, "volume": 1489918}, "trend_line": 346.769669, "activity_lines": {"activity_5": 392.383333, "activity_10": 373.87182, "activity_20": 360.349288, "activity_30": 353.758324}, "trend_signal": 1, "fair_value": 324.92154, "relative_strength": null, "rate_of_change": 1.5967436087019191, "market_dynamics": 0.91215, "expectation": {"probability": 58.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 280.0, "high": 333.299988, "low": 280.0, "close": 300.600006, "volume": 524203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.600006, "high": 308.299988, "low": 275.0, "close": 280.399994, "volume": 167307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.649994, "high": 299.899994, "low": 260.100006, "close": 260.649994, "volume": 199664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.949997, "high": 299.0, "low": 252.949997, "close": 259.0, "volume": 131798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.162499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.0, "high": 268.0, "low": 240.0, "close": 247.050003, "volume": 62789}, "trend_line": null, "activity_lines": {"activity_5": 260.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.539999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.75, "high": 265.0, "low": 229.0, "close": 230.850006, "volume": 52325}, "trend_line": null, "activity_lines": {"activity_5": 248.076668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.0, "high": 277.0, "low": 215.350006, "close": 220.5, "volume": 1992486}, "trend_line": null, "activity_lines": {"activity_5": 236.380002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.007143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.0, "high": 230.5, "low": 213.149994, "close": 226.75, "volume": 236413}, "trend_line": null, "activity_lines": {"activity_5": 230.760002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 231.0, "high": 262.700012, "low": 222.100006, "close": 243.050003, "volume": 1856429}, "trend_line": null, "activity_lines": {"activity_5": 232.833335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.094445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.050003, "high": 259.850006, "low": 226.5, "close": 257.600006, "volume": 366651}, "trend_line": null, "activity_lines": {"activity_5": 240.820003, "activity_10": 244.01182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.600006, "high": 387.700012, "low": 251.520004, "close": 371.670013, "volume": 2863804}, "trend_line": null, "activity_lines": {"activity_5": 286.126673, "activity_10": 265.652731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.465457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 370.109985, "high": 389.399994, "low": 354.0, "close": 369.450012, "volume": 523881}, "trend_line": null, "activity_lines": {"activity_5": 321.305342, "activity_10": 285.597824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.297503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.450012, "high": 380.0, "low": 360.0, "close": 362.970001, "volume": 32210}, "trend_line": null, "activity_lines": {"activity_5": 344.394007, "activity_10": 302.745642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.272311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.0, "high": 371.0, "low": 325.549988, "close": 335.100006, "volume": 34317}, "trend_line": null, "activity_lines": {"activity_5": 349.11134, "activity_10": 312.965824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.260003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.100006, "high": 356.850006, "low": 321.0, "close": 343.0, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 350.325338, "activity_10": 323.238732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.24267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.950012, "high": 370.0, "low": 330.0, "close": 355.25, "volume": 44642}, "trend_line": null, "activity_lines": {"activity_5": 349.929335, "activity_10": 333.994368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.493128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.149994, "high": 373.899994, "low": 330.0, "close": 348.799988, "volume": 6779}, "trend_line": null, "activity_lines": {"activity_5": 348.477997, "activity_10": 341.315456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.86412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 345.0, "high": 367.649994, "low": 323.600006, "close": 340.049988, "volume": 35772}, "trend_line": null, "activity_lines": {"activity_5": 345.48666, "activity_10": 344.712908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.374446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.0, "high": 350.0, "low": 323.450012, "close": 336.0, "volume": 19727}, "trend_line": null, "activity_lines": {"activity_5": 342.673328, "activity_10": 345.313998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.407369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.75, "high": 352.75, "low": 310.899994, "close": 325.450012, "volume": 15906}, "trend_line": null, "activity_lines": {"activity_5": 336.283333, "activity_10": 342.306909, "activity_20": 319.642525, "activity_30": null}, "trend_signal": 0, "fair_value": 300.709502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.0, "high": 336.0, "low": 280.649994, "close": 301.450012, "volume": 140264}, "trend_line": null, "activity_lines": {"activity_5": 323.063338, "activity_10": 333.702547, "activity_20": 319.71305, "activity_30": null}, "trend_signal": 0, "fair_value": 300.744764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.950012, "high": 314.0, "low": 280.0, "close": 281.649994, "volume": 311358}, "trend_line": null, "activity_lines": {"activity_5": 306.830003, "activity_10": 322.77491, "activity_20": 317.893811, "activity_30": null}, "trend_signal": 0, "fair_value": 299.87682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295.700012, "high": 346.5, "low": 290.0, "close": 346.5, "volume": 57766}, "trend_line": null, "activity_lines": {"activity_5": 316.690002, "activity_10": 325.234546, "activity_20": 322.244811, "activity_30": null}, "trend_signal": 0, "fair_value": 301.903915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 325.0, "close": 335.549988, "volume": 21861}, "trend_line": null, "activity_lines": {"activity_5": 322.469997, "activity_10": 326.002726, "activity_20": 325.144143, "activity_30": null}, "trend_signal": 0, "fair_value": 303.305834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.25, "high": 364.0, "low": 329.0, "close": 364.0, "volume": 56856}, "trend_line": null, "activity_lines": {"activity_5": 337.76333, "activity_10": 331.935453, "activity_20": 330.388476, "activity_30": null}, "trend_signal": 0, "fair_value": 305.733601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.75, "high": 369.950012, "low": 342.700012, "close": 369.950012, "volume": 17818}, "trend_line": null, "activity_lines": {"activity_5": 352.470001, "activity_10": 338.568183, "activity_20": 335.642573, "activity_30": null}, "trend_signal": 0, "fair_value": 308.203463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.149994, "high": 368.149994, "low": 361.799988, "close": 363.899994, "volume": 3027}, "trend_line": null, "activity_lines": {"activity_5": 360.593333, "activity_10": 343.833636, "activity_20": 339.658096, "activity_30": null}, "trend_signal": 0, "fair_value": 310.266297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.0, "high": 368.0, "low": 356.649994, "close": 359.0, "volume": 18206}, "trend_line": null, "activity_lines": {"activity_5": 361.6, "activity_10": 347.933636, "activity_20": 342.524095, "activity_30": null}, "trend_signal": 0, "fair_value": 312.006787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.950012, "high": 376.950012, "low": 309.450012, "close": 313.75, "volume": 27540}, "trend_line": null, "activity_lines": {"activity_5": 346.69, "activity_10": 343.461818, "activity_20": 340.45081, "activity_30": null}, "trend_signal": 0, "fair_value": 312.066898, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023757, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 317.350006, "high": 372.5, "low": 298.100006, "close": 358.149994, "volume": 243631}, "trend_line": 313.603001, "activity_lines": {"activity_5": 348.033331, "activity_10": 347.467271, "activity_20": 342.269428, "activity_30": 331.427162}, "trend_signal": 1, "fair_value": 313.603001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016356, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.0, "high": 389.0, "low": 335.0, "close": 335.200012, "volume": 48042}, "trend_line": 314.756334, "activity_lines": {"activity_5": 342.116669, "activity_10": 346.705455, "activity_20": 341.423524, "activity_30": 332.820517}, "trend_signal": 1, "fair_value": 314.299679, "relative_strength": null, "rate_of_change": 0.36776848318488353, "market_dynamics": -0.05542, "expectation": {"probability": 27.1676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 365.0, "low": 325.0, "close": 332.700012, "volume": 54385}, "trend_line": 316.499668, "activity_lines": {"activity_5": 337.683339, "activity_10": 344.875458, "activity_20": 340.513192, "activity_30": 333.978174}, "trend_signal": 1, "fair_value": 314.874689, "relative_strength": null, "rate_of_change": 0.553867805564162, "market_dynamics": -0.137313, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 365.0, "low": 319.049988, "close": 329.200012, "volume": 127270}, "trend_line": 318.784669, "activity_lines": {"activity_5": 334.163342, "activity_10": 341.480914, "activity_20": 339.444526, "activity_30": 334.797551}, "trend_signal": 1, "fair_value": 315.30879, "relative_strength": null, "rate_of_change": 0.721959999022818, "market_dynamics": -0.123269, "expectation": {"probability": 20.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 380.0, "low": 330.0, "close": 339.299988, "volume": 432359}, "trend_line": 321.461335, "activity_lines": {"activity_5": 335.996669, "activity_10": 340.237275, "activity_20": 339.498573, "activity_30": 336.12112}, "trend_signal": 1, "fair_value": 316.014413, "relative_strength": null, "rate_of_change": 0.8396470283205532, "market_dynamics": -0.091771, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.799988, "high": 372.200012, "low": 338.149994, "close": 361.850006, "volume": 2008051}, "trend_line": 325.288002, "activity_lines": {"activity_5": 343.643337, "activity_10": 343.025458, "activity_20": 341.68024, "activity_30": 338.72684}, "trend_signal": 1, "fair_value": 317.324002, "relative_strength": null, "rate_of_change": 1.1903972837044263, "market_dynamics": 0.174508, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.450012, "high": 397.950012, "low": 358.049988, "close": 377.950012, "volume": 2264915}, "trend_line": 330.191336, "activity_lines": {"activity_5": 356.410006, "activity_10": 348.780005, "activity_20": 345.305479, "activity_30": 342.124389}, "trend_signal": 1, "fair_value": 319.008057, "relative_strength": null, "rate_of_change": 1.5073823718834771, "market_dynamics": 0.464933, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 377.799988, "high": 406.450012, "low": 368.100006, "close": 389.149994, "volume": 1603428}, "trend_line": 335.813002, "activity_lines": {"activity_5": 370.060002, "activity_10": 356.425458, "activity_20": 349.889288, "activity_30": 345.928174}, "trend_signal": 1, "fair_value": 320.903785, "relative_strength": null, "rate_of_change": 1.70254800386404, "market_dynamics": 0.748702, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 400.899994, "low": 363.950012, "close": 391.950012, "volume": 3805055}, "trend_line": 341.319669, "activity_lines": {"activity_5": 380.880005, "activity_10": 364.120914, "activity_20": 354.547622, "activity_30": 349.549916}, "trend_signal": 1, "fair_value": 322.773423, "relative_strength": null, "rate_of_change": 1.63980160601405, "market_dynamics": 0.923005, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 394.799988, "high": 416.899994, "low": 393.200012, "close": 406.549988, "volume": 1489918}, "trend_line": 346.769669, "activity_lines": {"activity_5": 392.383333, "activity_10": 373.87182, "activity_20": 360.349288, "activity_30": 353.758324}, "trend_signal": 1, "fair_value": 324.92154, "relative_strength": null, "rate_of_change": 1.5967436087019191, "market_dynamics": 0.91215, "expectation": {"probability": 58.5209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/029172c4-b68b-44e5-8969-7a3862a5ff9f/", "share_image": "https://sharemaestro.com/terminal/029172c4-b68b-44e5-8969-7a3862a5ff9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}