{"ticker": {"uuid": "029194b0-6396-4a7f-b134-e75c9723444f", "symbol": "LEN", "name": "Lennar Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEN fell 9.11%, moving from 1,705.44 to 1,550.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 34.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,550.01"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1523.069946, "high": 1561.0, "low": 1523.069946, "close": 1550.01001, "volume": 71}, "trend_line": 1876.461861, "activity_lines": {"activity_5": 1517.455322, "activity_10": 1536.148311, "activity_20": 1627.363561, "activity_30": 1728.128703}, "trend_signal": 0, "fair_value": 2430.162659, "relative_strength": -30.136381, "rate_of_change": -1.3064507623143693, "market_dynamics": -1.194733, "expectation": {"probability": 33.9977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1980.648804, "high": 1980.648804, "low": 1980.648804, "close": 1980.648804, "volume": 0}, "trend_line": 1851.594613, "activity_lines": {"activity_5": 1980.648804, "activity_10": 1963.252297, "activity_20": 1935.314434, "activity_30": 1908.774865}, "trend_signal": 1, "fair_value": 1792.081037, "relative_strength": 6.321962, "rate_of_change": 0.720447964514551, "market_dynamics": -0.02135, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1980.648804, "high": 2038.271851, "low": 1980.648804, "close": 2038.271851, "volume": 343}, "trend_line": 1866.759737, "activity_lines": {"activity_5": 1999.856486, "activity_10": 1981.34478, "activity_20": 1946.430264, "activity_30": 1920.818558}, "trend_signal": 1, "fair_value": 1796.660594, "relative_strength": 8.48105, "rate_of_change": 0.819030466686722, "market_dynamics": 0.24549, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2038.271851, "high": 2076.90332, "low": 2038.271851, "close": 2076.90332, "volume": 340}, "trend_line": 1883.212577, "activity_lines": {"activity_5": 2028.099789, "activity_10": 2003.344662, "activity_20": 1960.51258, "activity_30": 1934.376208}, "trend_signal": 1, "fair_value": 1801.48779, "relative_strength": 13.259727, "rate_of_change": 0.8813581991242573, "market_dynamics": 0.537242, "expectation": {"probability": 37.0646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2076.90332, "high": 2094.657959, "low": 2076.90332, "close": 2094.657959, "volume": 12}, "trend_line": 1900.257239, "activity_lines": {"activity_5": 2055.844336, "activity_10": 2024.753767, "activity_20": 1975.418597, "activity_30": 1948.017846}, "trend_signal": 1, "fair_value": 1806.428797, "relative_strength": 13.43599, "rate_of_change": 0.9050843334506903, "market_dynamics": 0.82865, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2094.657959, "high": 2095.031982, "low": 2094.657959, "close": 2095.031982, "volume": 7}, "trend_line": 1917.314368, "activity_lines": {"activity_5": 2076.112947, "activity_10": 2042.089169, "activity_20": 1989.604977, "activity_30": 1960.583958}, "trend_signal": 1, "fair_value": 1811.371404, "relative_strength": 12.290985, "rate_of_change": 0.8976221034672259, "market_dynamics": 1.132957, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2095.031982, "high": 2095.031982, "low": 2050.138916, "close": 2050.138916, "volume": 7}, "trend_line": 1926.853202, "activity_lines": {"activity_5": 2073.791658, "activity_10": 2047.120492, "activity_20": 1998.758789, "activity_30": 1969.153284}, "trend_signal": 1, "fair_value": 1814.718076, "relative_strength": 9.864186, "rate_of_change": 0.4975101714775212, "market_dynamics": 1.042142, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2050.138916, "high": 2050.138916, "low": 2050.138916, "close": 2050.138916, "volume": 0}, "trend_line": 1935.208866, "activity_lines": {"activity_5": 2066.837695, "activity_10": 2051.54124, "activity_20": 2007.369339, "activity_30": 1977.107201}, "trend_signal": 1, "fair_value": 1818.064748, "relative_strength": 9.837505, "rate_of_change": 0.4336429984041894, "market_dynamics": 0.882732, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2050.138916, "high": 2050.138916, "low": 2050.138916, "close": 2050.138916, "volume": 0}, "trend_line": 1943.56453, "activity_lines": {"activity_5": 2059.092594, "activity_10": 2054.698531, "activity_20": 2015.436628, "activity_30": 1984.522043}, "trend_signal": 1, "fair_value": 1820.964731, "relative_strength": 7.202477, "rate_of_change": 0.4317706551888111, "market_dynamics": 0.685292, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2050.138916, "high": 2133.939941, "low": 2050.138916, "close": 2133.939941, "volume": 1230}, "trend_line": 1954.713562, "activity_lines": {"activity_5": 2081.065462, "activity_10": 2071.828915, "activity_20": 2030.315665, "activity_30": 1996.804327}, "trend_signal": 1, "fair_value": 1824.28704, "relative_strength": 13.325205, "rate_of_change": 0.5736383756704907, "market_dynamics": 0.725211, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2133.939941, "high": 2133.939941, "low": 2133.939941, "close": 2133.939941, "volume": 0}, "trend_line": 1965.862594, "activity_lines": {"activity_5": 2100.419531, "activity_10": 2086.172188, "activity_20": 2044.098618, "activity_30": 2008.36732}, "trend_signal": 1, "fair_value": 1827.609348, "relative_strength": 14.553556, "rate_of_change": 0.5703665343475033, "market_dynamics": 0.723257, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2133.939941, "high": 2133.939941, "low": 2133.939941, "close": 2133.939941, "volume": 0}, "trend_line": 1976.273812, "activity_lines": {"activity_5": 2117.179736, "activity_10": 2097.728349, "activity_20": 2056.785488, "activity_30": 2019.211019}, "trend_signal": 1, "fair_value": 1830.931657, "relative_strength": 14.323416, "rate_of_change": 0.5296004935327623, "market_dynamics": 0.824542, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2133.939941, "high": 2133.939941, "low": 2133.939941, "close": 2133.939941, "volume": 0}, "trend_line": 1984.45166, "activity_lines": {"activity_5": 2128.353206, "activity_10": 2106.497399, "activity_20": 2068.376274, "activity_30": 2029.383028}, "trend_signal": 1, "fair_value": 1833.89023, "relative_strength": 14.053005, "rate_of_change": 0.41380136448420646, "market_dynamics": 0.947488, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2133.939941, "high": 2133.939941, "low": 2133.939941, "close": 2133.939941, "volume": 0}, "trend_line": 1992.423405, "activity_lines": {"activity_5": 2133.939941, "activity_10": 2113.527028, "activity_20": 2078.695271, "activity_30": 2039.027433}, "trend_signal": 1, "fair_value": 1836.918169, "relative_strength": 13.740985, "rate_of_change": 0.4017102134904135, "market_dynamics": 0.795043, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2133.939941, "high": 2133.939941, "low": 2017.216797, "close": 2077.074951, "volume": 4161}, "trend_line": 1997.124105, "activity_lines": {"activity_5": 2114.984944, "activity_10": 2109.180539, "activity_20": 2082.326765, "activity_30": 2044.488823}, "trend_signal": 1, "fair_value": 1839.581589, "relative_strength": 11.643992, "rate_of_change": 0.2359287683633739, "market_dynamics": 0.563155, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2100.020264, "high": 2100.020264, "low": 1937.406131, "close": 1945.387207, "volume": 7298}, "trend_line": 1997.435213, "activity_lines": {"activity_5": 2055.925032, "activity_10": 2081.210516, "activity_20": 2072.415566, "activity_30": 2041.150959}, "trend_signal": 1, "fair_value": 1841.599505, "relative_strength": 6.540748, "rate_of_change": 0.01557780005864365, "market_dynamics": 0.027679, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1945.387207, "high": 1945.387207, "low": 1945.387207, "close": 1945.387207, "volume": 0}, "trend_line": 1997.746322, "activity_lines": {"activity_5": 2009.435303, "activity_10": 2055.961306, "activity_20": 2062.132228, "activity_30": 2037.793023}, "trend_signal": 1, "fair_value": 1843.617421, "relative_strength": 5.567733, "rate_of_change": 0.015575423822268805, "market_dynamics": -0.570299, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1945.387207, "high": 1945.387207, "low": 1945.387207, "close": 1945.387207, "volume": 0}, "trend_line": 1998.05743, "activity_lines": {"activity_5": 1975.515755, "activity_10": 2032.616672, "activity_20": 2052.187796, "activity_30": 2034.415015}, "trend_signal": 0, "fair_value": 1844.60157, "relative_strength": 6.926707, "rate_of_change": 0.015572948205388003, "market_dynamics": -1.099509, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1945.387207, "high": 1945.387207, "low": 1945.387207, "close": 1945.387207, "volume": 0}, "trend_line": 2002.750822, "activity_lines": {"activity_5": 1954.16639, "activity_10": 2011.176616, "activity_20": 2042.411276, "activity_30": 2031.016936}, "trend_signal": 0, "fair_value": 1845.585719, "relative_strength": 9.115655, "rate_of_change": 0.23489775266369112, "market_dynamics": -1.393095, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2017.216741, "high": 2017.216741, "low": 1974.685861, "close": 1977.679321, "volume": 10143}, "trend_line": 2005.214718, "activity_lines": {"activity_5": 1956.151245, "activity_10": 1997.512429, "activity_20": 2035.878107, "activity_30": 2029.39942}, "trend_signal": 0, "fair_value": 1846.775276, "relative_strength": 11.112725, "rate_of_change": 0.12302558925126117, "market_dynamics": -1.278452, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1977.679321, "high": 1977.679321, "low": 1915.814209, "close": 1915.814209, "volume": 20}, "trend_line": 2005.616443, "activity_lines": {"activity_5": 1944.140771, "activity_10": 1975.441142, "activity_20": 2023.467164, "activity_30": 2023.631646}, "trend_signal": 0, "fair_value": 1848.780871, "relative_strength": 9.601167, "rate_of_change": 0.020034014132941456, "market_dynamics": -1.227899, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1915.814209, "high": 1915.814209, "low": 1915.814209, "close": 1915.814209, "volume": 0}, "trend_line": 2006.018168, "activity_lines": {"activity_5": 1934.101831, "activity_10": 1957.335778, "activity_20": 2011.364957, "activity_30": 2017.837953}, "trend_signal": 0, "fair_value": 1850.786465, "relative_strength": 7.685588, "rate_of_change": 0.020030001319657587, "market_dynamics": -1.179255, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.814209, "high": 2110.389595, "low": 1915.814209, "close": 2085.444092, "volume": 4646}, "trend_line": 2013.304167, "activity_lines": {"activity_5": 1982.577718, "activity_10": 1974.038133, "activity_20": 2015.726713, "activity_30": 2022.962206}, "trend_signal": 0, "fair_value": 1853.432677, "relative_strength": 11.42981, "rate_of_change": 0.36320702953872486, "market_dynamics": -0.841922, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2065.487305, "high": 2117.872754, "low": 2065.487305, "close": 2099.413086, "volume": 665}, "trend_line": 2021.055798, "activity_lines": {"activity_5": 2026.372811, "activity_10": 1994.162047, "activity_20": 2021.19422, "activity_30": 2028.51762}, "trend_signal": 0, "fair_value": 1857.125759, "relative_strength": 11.578486, "rate_of_change": 0.38502036240011855, "market_dynamics": -0.725088, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.413086, "high": 2099.413086, "low": 2099.413086, "close": 2099.413086, "volume": 0}, "trend_line": 2028.80743, "activity_lines": {"activity_5": 2059.899512, "activity_10": 2014.913723, "activity_20": 2026.554537, "activity_30": 2033.572929}, "trend_signal": 0, "fair_value": 1860.691197, "relative_strength": 8.038958, "rate_of_change": 0.3835436907615735, "market_dynamics": -0.435938, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2099.413086, "high": 2099.413086, "low": 2099.413086, "close": 2099.413086, "volume": 0}, "trend_line": 2036.54659, "activity_lines": {"activity_5": 2085.310628, "activity_10": 2035.259251, "activity_20": 2031.892211, "activity_30": 2038.128133}, "trend_signal": 0, "fair_value": 1864.256636, "relative_strength": 7.019, "rate_of_change": 0.3814635083429212, "market_dynamics": -0.129074, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2099.413086, "high": 2099.413086, "low": 2099.413086, "close": 2099.413086, "volume": 0}, "trend_line": 2039.308451, "activity_lines": {"activity_5": 2098.48182, "activity_10": 2052.804308, "activity_20": 2037.209022, "activity_30": 2042.184036}, "trend_signal": 0, "fair_value": 1868.626225, "relative_strength": 4.669955, "rate_of_change": 0.13561491858628097, "market_dynamics": -0.091995, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2099.413086, "high": 2099.413086, "low": 2099.413086, "close": 2099.413086, "volume": 0}, "trend_line": 2043.267261, "activity_lines": {"activity_5": 2099.413086, "activity_10": 2067.548895, "activity_20": 2042.291195, "activity_30": 2046.061754}, "trend_signal": 0, "fair_value": 1872.606505, "relative_strength": 3.338229, "rate_of_change": 0.19412512109478122, "market_dynamics": 0.027318, "expectation": {"probability": 32.2354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2421.908447, "high": 2645.220703, "low": 2421.908447, "close": 2645.220703, "volume": 359}, "trend_line": 2065.419657, "activity_lines": {"activity_5": 2281.348958, "activity_10": 2178.73076, "activity_20": 2099.120406, "activity_30": 2084.89746}, "trend_signal": 1, "fair_value": 1880.085551, "relative_strength": 23.283253, "rate_of_change": 1.0841653670483762, "market_dynamics": 0.402864, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2645.220703, "high": 2645.220703, "low": 2645.220703, "close": 2645.220703, "volume": 0}, "trend_line": 2087.572054, "activity_lines": {"activity_5": 2426.897656, "activity_10": 2277.188379, "activity_20": 2153.115895, "activity_30": 2122.303979}, "trend_signal": 1, "fair_value": 1886.971055, "relative_strength": 22.226903, "rate_of_change": 1.0725373376264082, "market_dynamics": 0.756499, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2645.220703, "high": 2645.220703, "low": 2528.7854, "close": 2528.7854, "volume": 167}, "trend_line": 2105.843274, "activity_lines": {"activity_5": 2497.247412, "activity_10": 2342.338827, "activity_20": 2193.587637, "activity_30": 2150.769356}, "trend_signal": 1, "fair_value": 1893.080119, "relative_strength": 16.287851, "rate_of_change": 0.8752378134680485, "market_dynamics": 1.003487, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2495.348389, "high": 2495.348389, "low": 2495.348389, "close": 2495.348389, "volume": 1200}, "trend_line": 2122.999927, "activity_lines": {"activity_5": 2527.826676, "activity_10": 2390.264888, "activity_20": 2228.994685, "activity_30": 2175.898719}, "trend_signal": 1, "fair_value": 1899.687795, "relative_strength": 16.617967, "rate_of_change": 0.8147165181676291, "market_dynamics": 1.201799, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2495.348389, "high": 2604.320068, "low": 2495.348389, "close": 2604.320068, "volume": 12321}, "trend_line": 2141.868201, "activity_lines": {"activity_5": 2568.334147, "activity_10": 2447.466997, "activity_20": 2273.058995, "activity_30": 2206.951631}, "trend_signal": 1, "fair_value": 1906.681279, "relative_strength": 22.175255, "rate_of_change": 0.8887552825620226, "market_dynamics": 1.201961, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2604.320068, "high": 2604.320068, "low": 2604.320068, "close": 2604.320068, "volume": 0}, "trend_line": 2159.448759, "activity_lines": {"activity_5": 2575.181152, "activity_10": 2495.234996, "activity_20": 2314.883401, "activity_30": 2236.787235}, "trend_signal": 1, "fair_value": 1913.483301, "relative_strength": 21.7108, "rate_of_change": 0.8208048465256454, "market_dynamics": 1.080186, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2604.320068, "high": 2604.819336, "low": 2604.320068, "close": 2604.819336, "volume": 0}, "trend_line": 2176.454138, "activity_lines": {"activity_5": 2584.921289, "activity_10": 2533.913645, "activity_20": 2354.51545, "activity_30": 2265.520821}, "trend_signal": 1, "fair_value": 1919.967821, "relative_strength": 18.061573, "rate_of_change": 0.7874870347872968, "market_dynamics": 1.033355, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2604.819336, "high": 2604.819336, "low": 2599.320068, "close": 2599.320068, "volume": 74}, "trend_line": 2193.263741, "activity_lines": {"activity_5": 2595.521761, "activity_10": 2562.403222, "activity_20": 2391.110691, "activity_30": 2292.802494}, "trend_signal": 1, "fair_value": 1925.22842, "relative_strength": 14.494727, "rate_of_change": 0.7723389483155814, "market_dynamics": 0.993007, "expectation": {"probability": 35.0469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2599.320068, "high": 2599.320068, "low": 2599.320068, "close": 2599.320068, "volume": 0}, "trend_line": 2211.569779, "activity_lines": {"activity_5": 2601.419922, "activity_10": 2581.803582, "activity_20": 2424.591966, "activity_30": 2318.999676}, "trend_signal": 1, "fair_value": 1929.858488, "relative_strength": 15.807993, "rate_of_change": 0.834648275891035, "market_dynamics": 0.840538, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2599.320068, "high": 2599.320068, "low": 2599.320068, "close": 2599.320068, "volume": 0}, "trend_line": 2229.875818, "activity_lines": {"activity_5": 2600.386637, "activity_10": 2592.114724, "activity_20": 2454.959275, "activity_30": 2344.015824}, "trend_signal": 1, "fair_value": 1934.488557, "relative_strength": 15.66414, "rate_of_change": 0.8277396071254624, "market_dynamics": 0.771092, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2599.320068, "high": 2599.320068, "low": 2599.320068, "close": 2599.320068, "volume": 0}, "trend_line": 2248.181856, "activity_lines": {"activity_5": 2599.686686, "activity_10": 2593.336647, "activity_20": 2482.212618, "activity_30": 2367.850937}, "trend_signal": 1, "fair_value": 1939.118625, "relative_strength": 16.110084, "rate_of_change": 0.8209442809429207, "market_dynamics": 0.66768, "expectation": {"probability": 32.6343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2599.320068, "high": 2599.320068, "low": 2599.320068, "close": 2599.320068, "volume": 0}, "trend_line": 2263.694527, "activity_lines": {"activity_5": 2599.320068, "activity_10": 2595.393128, "activity_20": 2506.351995, "activity_30": 2390.505015}, "trend_signal": 1, "fair_value": 1944.846596, "relative_strength": 17.824013, "rate_of_change": 0.690009616375089, "market_dynamics": 0.536017, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2599.320068, "high": 2690.23877, "low": 2599.320068, "close": 2690.23877, "volume": 248}, "trend_line": 2282.237821, "activity_lines": {"activity_5": 2629.626302, "activity_10": 2614.814839, "activity_20": 2536.190102, "activity_30": 2418.023998}, "trend_signal": 1, "fair_value": 1950.042883, "relative_strength": 22.401497, "rate_of_change": 0.8191606145982461, "market_dynamics": 0.444418, "expectation": {"probability": 32.5058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2743.931641, "high": 2761.497314, "low": 2743.931641, "close": 2761.497314, "volume": 208}, "trend_line": 2303.1564, "activity_lines": {"activity_5": 2677.624137, "activity_10": 2644.257133, "activity_20": 2569.127001, "activity_30": 2448.943966}, "trend_signal": 1, "fair_value": 1955.744467, "relative_strength": 22.025544, "rate_of_change": 0.9165819095414807, "market_dynamics": 0.376212, "expectation": {"probability": 33.5144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2761.497314, "high": 2761.497314, "low": 2761.497314, "close": 2761.497314, "volume": 0}, "trend_line": 2324.07498, "activity_lines": {"activity_5": 2714.810156, "activity_10": 2668.860356, "activity_20": 2598.036837, "activity_30": 2478.514347}, "trend_signal": 1, "fair_value": 1960.073673, "relative_strength": 20.470511, "rate_of_change": 0.9082570336951509, "market_dynamics": 0.255258, "expectation": {"probability": 32.7611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2761.497314, "high": 2761.497314, "low": 2761.497314, "close": 2761.497314, "volume": 0}, "trend_line": 2344.993559, "activity_lines": {"activity_5": 2741.184358, "activity_10": 2690.60581, "activity_20": 2623.727373, "activity_30": 2506.735143}, "trend_signal": 1, "fair_value": 1964.415642, "relative_strength": 18.158465, "rate_of_change": 0.9000819328126899, "market_dynamics": 0.186036, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2793.243896, "high": 2793.243896, "low": 2793.243896, "close": 2793.243896, "volume": 153}, "trend_line": 2368.865857, "activity_lines": {"activity_5": 2767.328938, "activity_10": 2715.265602, "activity_20": 2649.28861, "activity_30": 2535.65452}, "trend_signal": 1, "fair_value": 1968.756859, "relative_strength": 17.298295, "rate_of_change": 1.0180112396632717, "market_dynamics": 0.233917, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2793.243896, "high": 2793.243896, "low": 2793.243896, "close": 2793.243896, "volume": 0}, "trend_line": 2397.127746, "activity_lines": {"activity_5": 2780.545263, "activity_10": 2736.499494, "activity_20": 2671.545891, "activity_30": 2563.033748}, "trend_signal": 1, "fair_value": 1973.098075, "relative_strength": 19.616369, "rate_of_change": 1.1930556944153863, "market_dynamics": 0.310683, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2793.243896, "high": 2793.243896, "low": 2793.243896, "close": 2793.243896, "volume": 0}, "trend_line": 2425.389636, "activity_lines": {"activity_5": 2786.89458, "activity_10": 2754.207497, "activity_20": 2690.499216, "activity_30": 2588.589629}, "trend_signal": 1, "fair_value": 1978.197321, "relative_strength": 20.25119, "rate_of_change": 1.1789897324896161, "market_dynamics": 0.481086, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2793.243896, "high": 2793.743164, "low": 2621.774658, "close": 2621.774658, "volume": 6539}, "trend_line": 2447.935884, "activity_lines": {"activity_5": 2733.971045, "activity_10": 2737.213387, "activity_20": 2689.818181, "activity_30": 2601.25963}, "trend_signal": 1, "fair_value": 1981.597317, "relative_strength": 8.448011, "rate_of_change": 0.9295928235755069, "market_dynamics": 0.365288, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2634.511475, "high": 2634.511475, "low": 2634.511475, "close": 2634.511475, "volume": 30}, "trend_line": 2470.906693, "activity_lines": {"activity_5": 2694.607959, "activity_10": 2722.126798, "activity_20": 2687.86274, "activity_30": 2613.296765}, "trend_signal": 1, "fair_value": 1985.034278, "relative_strength": 9.832143, "rate_of_change": 0.938374617984885, "market_dynamics": 0.012076, "expectation": {"probability": 31.5585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2634.511475, "high": 2634.511475, "low": 2634.511475, "close": 2634.511475, "volume": 0}, "trend_line": 2492.801099, "activity_lines": {"activity_5": 2663.710596, "activity_10": 2706.400364, "activity_20": 2685.958296, "activity_30": 2623.851912}, "trend_signal": 1, "fair_value": 1988.471238, "relative_strength": 8.247215, "rate_of_change": 0.8860879312855499, "market_dynamics": -0.375409, "expectation": {"probability": 32.0435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2634.511475, "high": 2634.511475, "low": 2634.511475, "close": 2634.511475, "volume": 0}, "trend_line": 2516.757674, "activity_lines": {"activity_5": 2643.395394, "activity_10": 2690.034086, "activity_20": 2684.104848, "activity_30": 2632.994517}, "trend_signal": 1, "fair_value": 1992.980691, "relative_strength": 8.044005, "rate_of_change": 0.9610303449244492, "market_dynamics": -0.779499, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2634.511475, "high": 2634.511475, "low": 2634.511475, "close": 2634.511475, "volume": 0}, "trend_line": 2540.71425, "activity_lines": {"activity_5": 2633.662354, "activity_10": 2674.681033, "activity_20": 2681.747942, "activity_30": 2640.591536}, "trend_signal": 1, "fair_value": 1997.260324, "relative_strength": 11.722851, "rate_of_change": 0.9518825053158473, "market_dynamics": -0.912792, "expectation": {"probability": 31.2099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2634.511475, "high": 2673.790283, "low": 2634.511475, "close": 2673.790283, "volume": 2944}, "trend_line": 2560.325789, "activity_lines": {"activity_5": 2647.604411, "activity_10": 2668.778414, "activity_20": 2682.469194, "activity_30": 2649.177087}, "trend_signal": 1, "fair_value": 2002.359913, "relative_strength": 13.293239, "rate_of_change": 0.7718907783510087, "market_dynamics": -0.815113, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2673.790283, "high": 2806.908936, "low": 2673.790283, "close": 2773.968506, "volume": 246}, "trend_line": 2582.81097, "activity_lines": {"activity_5": 2691.471501, "activity_10": 2682.68469, "activity_20": 2692.400418, "activity_30": 2662.960488}, "trend_signal": 1, "fair_value": 2008.352558, "relative_strength": 21.547344, "rate_of_change": 0.8782156199263286, "market_dynamics": -0.678199, "expectation": {"probability": 33.1705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2773.968506, "high": 2773.968506, "low": 2773.968506, "close": 2773.968506, "volume": 0}, "trend_line": 2605.296151, "activity_lines": {"activity_5": 2726.041455, "activity_10": 2696.364218, "activity_20": 2701.523793, "activity_30": 2675.293232}, "trend_signal": 1, "fair_value": 2013.258021, "relative_strength": 22.431301, "rate_of_change": 0.8705701370007736, "market_dynamics": -0.55822, "expectation": {"probability": 32.2644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2889.758545, "high": 2889.758545, "low": 2737.524658, "close": 2737.524658, "volume": 518}, "trend_line": 2626.566536, "activity_lines": {"activity_5": 2739.166325, "activity_10": 2703.768053, "activity_20": 2706.370853, "activity_30": 2683.824104}, "trend_signal": 1, "fair_value": 2018.325673, "relative_strength": 18.84761, "rate_of_change": 0.8164286809327039, "market_dynamics": -0.485609, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2737.524658, "high": 2737.524658, "low": 2702.897705, "close": 2724.058838, "volume": 37538}, "trend_line": 2647.388061, "activity_lines": {"activity_5": 2740.935042, "activity_10": 2709.736635, "activity_20": 2709.277337, "activity_30": 2690.11393}, "trend_signal": 1, "fair_value": 2023.171347, "relative_strength": 18.380411, "rate_of_change": 0.7927278717145847, "market_dynamics": -0.448101, "expectation": {"probability": 31.2863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2724.058838, "high": 2724.558594, "low": 2724.058838, "close": 2724.558594, "volume": 0}, "trend_line": 2668.226245, "activity_lines": {"activity_5": 2736.900521, "activity_10": 2717.053991, "activity_20": 2711.637422, "activity_30": 2695.092674}, "trend_signal": 1, "fair_value": 2027.76477, "relative_strength": 17.961702, "rate_of_change": 0.7871223832643751, "market_dynamics": -0.554993, "expectation": {"probability": 31.4725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2561.294434, "high": 2739.533936, "low": 2561.294434, "close": 2739.533936, "volume": 1580}, "trend_line": 2671.370019, "activity_lines": {"activity_5": 2734.473226, "activity_10": 2725.225338, "activity_20": 2714.827357, "activity_30": 2699.69317}, "trend_signal": 1, "fair_value": 2033.092727, "relative_strength": 12.381065, "rate_of_change": 0.11782261739952721, "market_dynamics": -0.615167, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2739.533936, "high": 3076.544336, "low": 2739.533936, "close": 3074.986816, "volume": 817}, "trend_line": 2685.695557, "activity_lines": {"activity_5": 2846.159196, "activity_10": 2792.478618, "activity_20": 2749.297499, "activity_30": 2725.732963}, "trend_signal": 1, "fair_value": 2039.735899, "relative_strength": 28.076228, "rate_of_change": 0.5362618393599652, "market_dynamics": -0.273599, "expectation": {"probability": 32.5947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3074.986816, "high": 3148.427246, "low": 3074.986816, "close": 3136.386963, "volume": 2916}, "trend_line": 2705.948942, "activity_lines": {"activity_5": 2958.243994, "activity_10": 2862.886919, "activity_20": 2787.350195, "activity_30": 2754.809828}, "trend_signal": 1, "fair_value": 2046.44576, "relative_strength": 31.510207, "rate_of_change": 0.7541206577644861, "market_dynamics": 0.088101, "expectation": {"probability": 32.1552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3136.386963, "high": 3324.580322, "low": 3136.386963, "close": 3230.803223, "volume": 893}, "trend_line": 2730.464103, "activity_lines": {"activity_5": 3075.210059, "activity_10": 2941.336803, "activity_20": 2832.270401, "activity_30": 2788.671395}, "trend_signal": 1, "fair_value": 2053.735317, "relative_strength": 35.676128, "rate_of_change": 0.9059727853505009, "market_dynamics": 0.609359, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3230.803223, "high": 3347.542969, "low": 3230.803223, "close": 3347.542969, "volume": 17}, "trend_line": 2755.2382, "activity_lines": {"activity_5": 3197.306413, "activity_10": 3030.170428, "activity_20": 2886.073888, "activity_30": 2828.482934}, "trend_signal": 1, "fair_value": 2061.773206, "relative_strength": 37.102842, "rate_of_change": 0.9073218348770941, "market_dynamics": 1.114073, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3347.542969, "high": 3347.542969, "low": 3170.930908, "close": 3170.930908, "volume": 308}, "trend_line": 2774.125228, "activity_lines": {"activity_5": 3218.999788, "activity_10": 3074.64272, "activity_20": 2920.266484, "activity_30": 2855.301819}, "trend_signal": 1, "fair_value": 2068.678966, "relative_strength": 26.412854, "rate_of_change": 0.6854952867596023, "market_dynamics": 1.149671, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3170.930908, "high": 3478.598877, "low": 3170.930908, "close": 3478.598877, "volume": 432}, "trend_line": 2803.251213, "activity_lines": {"activity_5": 3314.489356, "activity_10": 3167.837145, "activity_20": 2981.811108, "activity_30": 2900.751732}, "trend_signal": 1, "fair_value": 2077.556957, "relative_strength": 38.781792, "rate_of_change": 1.0499160133804937, "market_dynamics": 1.152984, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3478.598877, "high": 3478.598877, "low": 3478.598877, "close": 3478.598877, "volume": 0}, "trend_line": 2832.560506, "activity_lines": {"activity_5": 3383.071452, "activity_10": 3248.220108, "activity_20": 3040.092138, "activity_30": 2944.322549}, "trend_signal": 1, "fair_value": 2086.109328, "relative_strength": 38.838262, "rate_of_change": 1.0455464306616102, "market_dynamics": 1.101095, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3478.598877, "high": 3539.230469, "low": 3478.598877, "close": 3539.230469, "volume": 28}, "trend_line": 2863.890853, "activity_lines": {"activity_5": 3449.049951, "activity_10": 3326.152921, "activity_20": 3100.884009, "activity_30": 2989.914159}, "trend_signal": 1, "fair_value": 2095.771837, "relative_strength": 44.573491, "rate_of_change": 1.106078649816495, "market_dynamics": 1.044795, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3539.230469, "high": 3554.206055, "low": 3539.230469, "close": 3554.206055, "volume": 102}, "trend_line": 2895.720386, "activity_lines": {"activity_5": 3499.458496, "activity_10": 3391.987265, "activity_20": 3159.549809, "activity_30": 3034.450624}, "trend_signal": 1, "fair_value": 2106.021968, "relative_strength": 40.8591, "rate_of_change": 1.1114087314695609, "market_dynamics": 1.093017, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3554.206055, "high": 3647.144531, "low": 3554.206055, "close": 3647.144531, "volume": 26}, "trend_line": 2930.647868, "activity_lines": {"activity_5": 3567.068994, "activity_10": 3459.635014, "activity_20": 3222.626744, "activity_30": 3082.929601}, "trend_signal": 1, "fair_value": 2116.60666, "relative_strength": 42.243656, "rate_of_change": 1.2061759197768087, "market_dynamics": 1.077205, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3647.144531, "high": 3647.144531, "low": 3572.17627, "close": 3589.847656, "volume": 1171}, "trend_line": 2963.665454, "activity_lines": {"activity_5": 3583.832959, "activity_10": 3500.363139, "activity_20": 3275.424771, "activity_30": 3125.45862}, "trend_signal": 1, "fair_value": 2126.823489, "relative_strength": 36.854695, "rate_of_change": 1.126630952852502, "market_dynamics": 1.041631, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.847656, "high": 3589.847656, "low": 3589.847656, "close": 3589.847656, "volume": 0}, "trend_line": 2993.652417, "activity_lines": {"activity_5": 3593.180338, "activity_10": 3531.730158, "activity_20": 3323.673578, "activity_30": 3165.857471}, "trend_signal": 1, "fair_value": 2137.461711, "relative_strength": 35.765588, "rate_of_change": 1.0118201080869984, "market_dynamics": 0.969748, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3589.847656, "high": 3590.346924, "low": 3463.08667, "close": 3463.08667, "volume": 946}, "trend_line": 3017.038729, "activity_lines": {"activity_5": 3552.857471, "activity_10": 3531.804985, "activity_20": 3355.300691, "activity_30": 3196.143552}, "trend_signal": 1, "fair_value": 2147.285767, "relative_strength": 30.20945, "rate_of_change": 0.7811966368305372, "market_dynamics": 0.834854, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3463.08667, "high": 3604.625977, "low": 3463.08667, "close": 3604.625977, "volume": 14}, "trend_line": 3045.143018, "activity_lines": {"activity_5": 3564.790625, "activity_10": 3553.390896, "activity_20": 3396.462141, "activity_30": 3234.052407}, "trend_signal": 1, "fair_value": 2158.017127, "relative_strength": 32.496358, "rate_of_change": 0.9315190000665166, "market_dynamics": 0.685143, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3604.625977, "high": 3604.625977, "low": 3470.825232, "close": 3477.315674, "volume": 8914}, "trend_line": 3069.00363, "activity_lines": {"activity_5": 3530.925684, "activity_10": 3547.155242, "activity_20": 3421.066249, "activity_30": 3261.934514}, "trend_signal": 1, "fair_value": 2167.344921, "relative_strength": 29.524138, "rate_of_change": 0.7835629347770734, "market_dynamics": 0.494673, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3477.315674, "high": 3477.315674, "low": 3253.149814, "close": 3280.109619, "volume": 50}, "trend_line": 3085.232487, "activity_lines": {"activity_5": 3442.647315, "activity_10": 3499.493311, "activity_20": 3423.539557, "activity_30": 3275.554255}, "trend_signal": 1, "fair_value": 2175.012673, "relative_strength": 23.874726, "rate_of_change": 0.528798885780401, "market_dynamics": 0.0919, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3280.109619, "high": 3392.162598, "low": 3280.109619, "close": 3392.162598, "volume": 10741}, "trend_line": 3105.196444, "activity_lines": {"activity_5": 3412.369141, "activity_10": 3475.813543, "activity_20": 3434.27438, "activity_30": 3295.356198}, "trend_signal": 1, "fair_value": 2183.398712, "relative_strength": 23.969702, "rate_of_change": 0.6470811222207882, "market_dynamics": -0.114093, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3392.162598, "high": 3454.849054, "low": 3392.162598, "close": 3421.398926, "volume": 184}, "trend_line": 3126.134945, "activity_lines": {"activity_5": 3405.015414, "activity_10": 3459.021041, "activity_20": 3444.676293, "activity_30": 3315.756358}, "trend_signal": 1, "fair_value": 2191.972164, "relative_strength": 27.152031, "rate_of_change": 0.6743051970337639, "market_dynamics": -0.415706, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3421.398926, "high": 3421.398926, "low": 3421.398926, "close": 3421.398926, "volume": 0}, "trend_line": 3152.789087, "activity_lines": {"activity_5": 3400.440869, "activity_10": 3444.37093, "activity_20": 3451.757538, "activity_30": 3334.805647}, "trend_signal": 1, "fair_value": 2200.545616, "relative_strength": 25.970582, "rate_of_change": 0.8526228863738421, "market_dynamics": -0.623496, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3421.398926, "high": 3597.236816, "low": 3421.398926, "close": 3597.236816, "volume": 38}, "trend_line": 3184.879932, "activity_lines": {"activity_5": 3466.694092, "activity_10": 3464.106019, "activity_20": 3472.266962, "activity_30": 3363.479694}, "trend_signal": 1, "fair_value": 2208.253932, "relative_strength": 32.512161, "rate_of_change": 1.0178557497652148, "market_dynamics": -0.542953, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3597.236816, "high": 3597.236816, "low": 3295.087402, "close": 3295.087402, "volume": 819}, "trend_line": 3206.899129, "activity_lines": {"activity_5": 3424.2361, "activity_10": 3429.812265, "activity_20": 3459.915952, "activity_30": 3370.589853}, "trend_signal": 1, "fair_value": 2214.025393, "relative_strength": 16.697425, "rate_of_change": 0.6913666282600721, "market_dynamics": -0.697754, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3295.087402, "high": 3295.087402, "low": 3115.305202, "close": 3205.221191, "volume": 376}, "trend_line": 3225.922787, "activity_lines": {"activity_5": 3350.824186, "activity_10": 3384.538476, "activity_20": 3437.958157, "activity_30": 3370.481599}, "trend_signal": 1, "fair_value": 2220.178627, "relative_strength": 12.298757, "rate_of_change": 0.5932103641168213, "market_dynamics": -0.794414, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3205.221191, "high": 3205.221191, "low": 3205.221191, "close": 3205.221191, "volume": 0}, "trend_line": 3244.946444, "activity_lines": {"activity_5": 3289.875032, "activity_10": 3346.257897, "activity_20": 3415.672579, "activity_30": 3369.146012}, "trend_signal": 1, "fair_value": 2225.935958, "relative_strength": 16.157331, "rate_of_change": 0.5897120996405356, "market_dynamics": -0.926749, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.221191, "high": 3205.221191, "low": 3205.221191, "close": 3205.221191, "volume": 0}, "trend_line": 3262.660807, "activity_lines": {"activity_5": 3243.337727, "activity_10": 3312.66578, "activity_20": 3393.508822, "activity_30": 3366.583093}, "trend_signal": 0, "fair_value": 2231.693288, "relative_strength": 16.01365, "rate_of_change": 0.5459061745920157, "market_dynamics": -1.11137, "expectation": {"probability": 30.4138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3205.221191, "high": 3205.221191, "low": 3205.221191, "close": 3205.221191, "volume": 0}, "trend_line": 3277.035897, "activity_lines": {"activity_5": 3211.212272, "activity_10": 3286.335569, "activity_20": 3372.022786, "activity_30": 3362.877311}, "trend_signal": 0, "fair_value": 2237.450619, "relative_strength": 15.965536, "rate_of_change": 0.4405940687784159, "market_dynamics": -1.184933, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3205.221191, "high": 3205.221191, "low": 3205.221191, "close": 3205.221191, "volume": 0}, "trend_line": 3291.410986, "activity_lines": {"activity_5": 3205.221191, "activity_10": 3264.95253, "activity_20": 3350.373464, "activity_30": 3358.244104}, "trend_signal": 0, "fair_value": 2244.587233, "relative_strength": 13.780822, "rate_of_change": 0.43866132236023114, "market_dynamics": -1.230981, "expectation": {"probability": 29.9629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3205.221191, "high": 3205.221191, "low": 2715.950797, "close": 2762.86084, "volume": 824}, "trend_line": 3292.255526, "activity_lines": {"activity_5": 3057.767741, "activity_10": 3164.501944, "activity_20": 3287.896383, "activity_30": 3324.144095}, "trend_signal": 0, "fair_value": 2248.888203, "relative_strength": -2.873129, "rate_of_change": 0.02565890445138266, "market_dynamics": -1.323247, "expectation": {"probability": 21.6756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2762.86084, "high": 2762.86084, "low": 2762.86084, "close": 2762.86084, "volume": 0}, "trend_line": 3293.548926, "activity_lines": {"activity_5": 2939.80498, "activity_10": 3075.493208, "activity_20": 3228.827578, "activity_30": 3289.989599}, "trend_signal": 0, "fair_value": 2253.186778, "relative_strength": -5.805715, "rate_of_change": 0.039286136503853486, "market_dynamics": -1.414088, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2762.86084, "high": 2763.360107, "low": 2544.818848, "close": 2544.818848, "volume": 0}, "trend_line": 3287.557601, "activity_lines": {"activity_5": 2778.652246, "activity_10": 2958.813894, "activity_20": 3152.689868, "activity_30": 3241.684433}, "trend_signal": 0, "fair_value": 2256.087647, "relative_strength": -13.136847, "rate_of_change": -0.18191091538683768, "market_dynamics": -1.493067, "expectation": {"probability": 19.9552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2640.541016, "high": 2640.541016, "low": 2640.541016, "close": 2640.541016, "volume": 50}, "trend_line": 3284.257837, "activity_lines": {"activity_5": 2693.433724, "activity_10": 2875.476429, "activity_20": 3090.47516, "activity_30": 3199.941427}, "trend_signal": 0, "fair_value": 2260.99442, "relative_strength": -12.750295, "rate_of_change": -0.10037129080251415, "market_dynamics": -1.556452, "expectation": {"probability": 25.6192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2539.673358, "high": 2554.653564, "low": 2521.946289, "close": 2521.946289, "volume": 792}, "trend_line": 3265.823153, "activity_lines": {"activity_5": 2606.328972, "activity_10": 2787.970756, "activity_20": 3021.759067, "activity_30": 3150.760037}, "trend_signal": 0, "fair_value": 2265.14097, "relative_strength": -18.641923, "rate_of_change": -0.561304407720906, "market_dynamics": -1.499314, "expectation": {"probability": 22.0904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2521.946289, "high": 2521.946289, "low": 2447.833496, "close": 2447.833496, "volume": 991}, "trend_line": 3242.87137, "activity_lines": {"activity_5": 2540.071615, "activity_10": 2701.047141, "activity_20": 2951.069857, "activity_30": 3097.986511}, "trend_signal": 0, "fair_value": 2268.812438, "relative_strength": -20.525701, "rate_of_change": -0.7027870746435356, "market_dynamics": -1.432372, "expectation": {"probability": 22.0904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2447.833496, "high": 2473.47998, "low": 2447.833496, "close": 2473.47998, "volume": 200}, "trend_line": 3217.627262, "activity_lines": {"activity_5": 2503.364909, "activity_10": 2632.557209, "activity_20": 2888.261332, "activity_30": 3048.348357}, "trend_signal": 0, "fair_value": 2272.947139, "relative_strength": -17.537315, "rate_of_change": -0.7784492543717474, "market_dynamics": -1.421514, "expectation": {"probability": 27.3625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2473.47998, "high": 2527.689122, "low": 2459.697868, "close": 2526.69043, "volume": 3577}, "trend_line": 3190.265511, "activity_lines": {"activity_5": 2503.687077, "activity_10": 2587.046289, "activity_20": 2835.232881, "activity_30": 3003.771787}, "trend_signal": 0, "fair_value": 2277.422932, "relative_strength": -16.550341, "rate_of_change": -0.8503704367233793, "market_dynamics": -1.358848, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2526.69043, "high": 2526.69043, "low": 2333.443268, "close": 2344.928223, "volume": 1258}, "trend_line": 3162.732088, "activity_lines": {"activity_5": 2444.630404, "activity_10": 2520.824618, "activity_20": 2770.026771, "activity_30": 2949.233897}, "trend_signal": 0, "fair_value": 2280.831428, "relative_strength": -21.912907, "rate_of_change": -0.8630448752639842, "market_dynamics": -1.380371, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2344.928223, "high": 2434.810547, "low": 2275.219909, "close": 2319.72168, "volume": 1137}, "trend_line": 3124.102848, "activity_lines": {"activity_5": 2396.879069, "activity_10": 2465.66163, "activity_20": 2707.812358, "activity_30": 2894.846129}, "trend_signal": 0, "fair_value": 2285.099512, "relative_strength": -22.905391, "rate_of_change": -1.2213883100173677, "market_dynamics": -1.406838, "expectation": {"probability": 26.4137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2330.946327, "high": 2336.938477, "low": 2326.95156, "close": 2336.938477, "volume": 873}, "trend_line": 3086.047502, "activity_lines": {"activity_5": 2368.348308, "activity_10": 2429.72896, "activity_20": 2651.810917, "activity_30": 2844.061331}, "trend_signal": 0, "fair_value": 2289.701497, "relative_strength": -22.955754, "rate_of_change": -1.2181207806382723, "market_dynamics": -1.382858, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2336.938477, "high": 2336.938477, "low": 2336.938477, "close": 2336.938477, "volume": 0}, "trend_line": 3045.971102, "activity_lines": {"activity_5": 2347.210547, "activity_10": 2401.540332, "activity_20": 2600.834352, "activity_30": 2795.731716}, "trend_signal": 0, "fair_value": 2294.897445, "relative_strength": -20.308346, "rate_of_change": -1.2986319871624556, "market_dynamics": -1.429404, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2336.938477, "high": 2336.938477, "low": 2117.116565, "close": 2132.296875, "volume": 558}, "trend_line": 2998.574129, "activity_lines": {"activity_5": 2266.961686, "activity_10": 2343.888184, "activity_20": 2535.532208, "activity_30": 2736.784992}, "trend_signal": 0, "fair_value": 2298.730494, "relative_strength": -27.155958, "rate_of_change": -1.5560545853136556, "market_dynamics": -1.439883, "expectation": {"probability": 28.511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1997.383545, "high": 2141.824219, "low": 1997.383545, "close": 2141.824219, "volume": 1339}, "trend_line": 2948.396786, "activity_lines": {"activity_5": 2216.181511, "activity_10": 2295.468679, "activity_20": 2477.276012, "activity_30": 2681.510804}, "trend_signal": 0, "fair_value": 2302.305281, "relative_strength": -28.696047, "rate_of_change": -1.673373438219252, "market_dynamics": -1.390311, "expectation": {"probability": 26.5272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2141.824219, "high": 2142.32373, "low": 2141.824219, "close": 2142.32373, "volume": 0}, "trend_line": 2900.145988, "activity_lines": {"activity_5": 2179.108105, "activity_10": 2256.207573, "activity_20": 2425.997924, "activity_30": 2629.506091}, "trend_signal": 0, "fair_value": 2305.753109, "relative_strength": -33.162216, "rate_of_change": -1.6365096526054748, "market_dynamics": -1.299792, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2142.32373, "high": 2142.32373, "low": 2142.32373, "close": 2142.32373, "volume": 0}, "trend_line": 2851.89519, "activity_lines": {"activity_5": 2153.86123, "activity_10": 2223.848695, "activity_20": 2380.209187, "activity_30": 2580.614332}, "trend_signal": 0, "fair_value": 2309.232879, "relative_strength": -31.895632, "rate_of_change": -1.6637368670283652, "market_dynamics": -1.138329, "expectation": {"probability": 27.8738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2142.32373, "high": 2247.580337, "low": 2107.730894, "close": 2196.115723, "volume": 6750}, "trend_line": 2809.662826, "activity_lines": {"activity_5": 2159.519336, "activity_10": 2206.824902, "activity_20": 2344.604913, "activity_30": 2538.30598}, "trend_signal": 0, "fair_value": 2313.875159, "relative_strength": -30.937663, "rate_of_change": -1.4808525975318174, "market_dynamics": -0.72611, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2196.115723, "high": 2196.115723, "low": 2180.652344, "close": 2180.652344, "volume": 315}, "trend_line": 2762.197038, "activity_lines": {"activity_5": 2169.411165, "activity_10": 2192.032573, "activity_20": 2312.333201, "activity_30": 2497.724658}, "trend_signal": 0, "fair_value": 2318.526915, "relative_strength": -32.935296, "rate_of_change": -1.6893766597458775, "market_dynamics": -0.517238, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2180.652344, "high": 2180.652344, "low": 2180.652344, "close": 2180.652344, "volume": 0}, "trend_line": 2718.974927, "activity_lines": {"activity_5": 2176.079297, "activity_10": 2183.531845, "activity_20": 2284.940388, "activity_30": 2460.205646}, "trend_signal": 0, "fair_value": 2323.178671, "relative_strength": -33.18729, "rate_of_change": -1.5647729110337127, "market_dynamics": -0.295807, "expectation": {"probability": 30.1124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2180.652344, "high": 2180.652344, "low": 2058.683594, "close": 2058.683594, "volume": 26}, "trend_line": 2678.260726, "activity_lines": {"activity_5": 2139.502637, "activity_10": 2155.841815, "activity_20": 2250.810403, "activity_30": 2417.606205}, "trend_signal": 0, "fair_value": 2326.322492, "relative_strength": -36.020866, "rate_of_change": -1.4974099465096034, "market_dynamics": -0.190206, "expectation": {"probability": 29.1983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2058.683594, "high": 2113.005127, "low": 2058.683594, "close": 2113.005127, "volume": 9018}, "trend_line": 2635.622144, "activity_lines": {"activity_5": 2126.609164, "activity_10": 2142.774574, "activity_20": 2227.3136, "activity_30": 2381.138102}, "trend_signal": 0, "fair_value": 2329.814527, "relative_strength": -34.218046, "rate_of_change": -1.5920250626114751, "market_dynamics": -0.163242, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2113.005127, "high": 2113.005127, "low": 2113.005127, "close": 2113.005127, "volume": 0}, "trend_line": 2592.009017, "activity_lines": {"activity_5": 2115.670264, "activity_10": 2133.778849, "activity_20": 2206.911348, "activity_30": 2347.420875}, "trend_signal": 0, "fair_value": 2333.306563, "relative_strength": -33.125108, "rate_of_change": -1.6547564338570102, "market_dynamics": -0.11945, "expectation": {"probability": 29.8496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2113.005127, "high": 2113.005127, "low": 1953.287231, "close": 1953.287231, "volume": 716}, "trend_line": 2543.07196, "activity_lines": {"activity_5": 2057.032772, "activity_10": 2099.815021, "activity_20": 2174.392419, "activity_30": 2306.213018}, "trend_signal": 0, "fair_value": 2335.774766, "relative_strength": -36.509782, "rate_of_change": -1.8879971743554949, "market_dynamics": -0.188275, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1953.287231, "high": 1953.287231, "low": 1953.287231, "close": 1953.287231, "volume": 0}, "trend_line": 2488.273641, "activity_lines": {"activity_5": 2013.552954, "activity_10": 2069.105915, "activity_20": 2144.690307, "activity_30": 2268.16239}, "trend_signal": 0, "fair_value": 2338.242969, "relative_strength": -37.361749, "rate_of_change": -2.154808037756037, "market_dynamics": -0.203373, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1953.287231, "high": 1953.786865, "low": 1953.287231, "close": 1953.786865, "volume": 0}, "trend_line": 2443.563623, "activity_lines": {"activity_5": 1985.397355, "activity_10": 2041.915596, "activity_20": 2118.308416, "activity_30": 2233.679372}, "trend_signal": 0, "fair_value": 2340.711978, "relative_strength": -37.573543, "rate_of_change": -1.796828823940438, "market_dynamics": -0.423994, "expectation": {"probability": 29.3344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1953.786865, "high": 2195.198975, "low": 1953.786865, "close": 2177.942871, "volume": 2468}, "trend_line": 2409.321012, "activity_lines": {"activity_5": 2038.95354, "activity_10": 2058.908858, "activity_20": 2115.980238, "activity_30": 2216.54255}, "trend_signal": 0, "fair_value": 2344.617885, "relative_strength": -28.419592, "rate_of_change": -1.4013390393314153, "market_dynamics": -0.14033, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2177.942871, "high": 2177.942871, "low": 2034.160767, "close": 2034.160767, "volume": 1744}, "trend_line": 2370.285665, "activity_lines": {"activity_5": 2040.253174, "activity_10": 2049.112298, "activity_20": 2101.243719, "activity_30": 2192.338663}, "trend_signal": 0, "fair_value": 2346.922629, "relative_strength": -32.252514, "rate_of_change": -1.6201804079065578, "market_dynamics": 0.111013, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2040.855347, "high": 2203.192208, "low": 2040.855347, "close": 2201.193848, "volume": 9656}, "trend_line": 2336.818087, "activity_lines": {"activity_5": 2102.486792, "activity_10": 2072.630025, "activity_20": 2104.507109, "activity_30": 2181.429513}, "trend_signal": 0, "fair_value": 2350.298097, "relative_strength": -27.483619, "rate_of_change": -1.4119639035153924, "market_dynamics": 0.553118, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2201.193848, "high": 2201.193848, "low": 2201.193848, "close": 2201.193848, "volume": 0}, "trend_line": 2303.350509, "activity_lines": {"activity_5": 2148.193303, "activity_10": 2095.77427, "activity_20": 2109.320483, "activity_30": 2172.679562}, "trend_signal": 0, "fair_value": 2353.673566, "relative_strength": -26.324833, "rate_of_change": -1.432185850759389, "market_dynamics": 0.944859, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2237.164307, "high": 2294.41748, "low": 2224.854492, "close": 2240.161865, "volume": 37356}, "trend_line": 2271.181865, "activity_lines": {"activity_5": 2190.362044, "activity_10": 2125.630127, "activity_20": 2118.529546, "activity_30": 2168.602876}, "trend_signal": 0, "fair_value": 2357.29883, "relative_strength": -25.865538, "rate_of_change": -1.3966022051053744, "market_dynamics": 1.071779, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.161865, "high": 2499.449176, "low": 2240.161865, "close": 2496.421631, "volume": 1930}, "trend_line": 2262.300558, "activity_lines": {"activity_5": 2298.859041, "activity_10": 2198.779064, "activity_20": 2152.523157, "activity_30": 2183.134473}, "trend_signal": 0, "fair_value": 2362.485443, "relative_strength": -17.255712, "rate_of_change": -0.39104340946294525, "market_dynamics": 1.284271, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2486.429769, "high": 2537.91755, "low": 2413.319835, "close": 2535.919189, "volume": 972}, "trend_line": 2254.735836, "activity_lines": {"activity_5": 2399.289974, "activity_10": 2272.138166, "activity_20": 2189.518996, "activity_30": 2200.787288}, "trend_signal": 0, "fair_value": 2367.925246, "relative_strength": -16.541778, "rate_of_change": -0.3343818297374117, "market_dynamics": 1.297929, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2557.900879, "high": 2557.900879, "low": 2469.863281, "close": 2469.863281, "volume": 517}, "trend_line": 2252.237317, "activity_lines": {"activity_5": 2444.251709, "activity_10": 2325.797756, "activity_20": 2219.27627, "activity_30": 2214.666478}, "trend_signal": 0, "fair_value": 2373.891127, "relative_strength": -17.266341, "rate_of_change": -0.11081204991322809, "market_dynamics": 1.352187, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2469.863281, "high": 2575.606689, "low": 2469.863281, "close": 2575.606689, "volume": 276}, "trend_line": 2250.072839, "activity_lines": {"activity_5": 2506.549951, "activity_10": 2389.291129, "activity_20": 2257.496885, "activity_30": 2235.529019}, "trend_signal": 0, "fair_value": 2380.534849, "relative_strength": -15.396253, "rate_of_change": -0.09610346048627097, "market_dynamics": 1.312754, "expectation": {"probability": 36.657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2647.827263, "high": 2653.332755, "low": 2523.928823, "close": 2546.910156, "volume": 1991}, "trend_line": 2250.904968, "activity_lines": {"activity_5": 2534.321826, "activity_10": 2436.252051, "activity_20": 2290.918867, "activity_30": 2254.679813}, "trend_signal": 1, "fair_value": 2387.441582, "relative_strength": -17.267691, "rate_of_change": 0.03698231388676815, "market_dynamics": 1.27663, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2477.966634, "high": 2479.965103, "low": 2344.186496, "close": 2347.723389, "volume": 2458}, "trend_line": 2247.567965, "activity_lines": {"activity_5": 2475.248226, "activity_10": 2436.213137, "activity_20": 2303.444078, "activity_30": 2260.926163}, "trend_signal": 1, "fair_value": 2393.071477, "relative_strength": -22.043353, "rate_of_change": -0.14825161645827603, "market_dynamics": 1.142855, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2249.154278, "high": 2324.892197, "low": 2246.156738, "close": 2298.114258, "volume": 1785}, "trend_line": 2241.722441, "activity_lines": {"activity_5": 2409.551465, "activity_10": 2424.067463, "activity_20": 2310.266516, "activity_30": 2264.187214}, "trend_signal": 1, "fair_value": 2398.383364, "relative_strength": -24.122956, "rate_of_change": -0.2600821906624877, "market_dynamics": 1.024426, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2323.09374, "high": 2398.032227, "low": 2298.614014, "close": 2398.032227, "volume": 5100}, "trend_line": 2237.433834, "activity_lines": {"activity_5": 2393.014356, "activity_10": 2425.289537, "activity_20": 2326.119244, "activity_30": 2274.271716}, "trend_signal": 1, "fair_value": 2404.335751, "relative_strength": -19.470482, "rate_of_change": -0.19130856352077516, "market_dynamics": 0.941459, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2331.087168, "high": 2334.084709, "low": 2163.225021, "close": 2164.523926, "volume": 2808}, "trend_line": 2231.420357, "activity_lines": {"activity_5": 2303.429883, "activity_10": 2380.476678, "activity_20": 2318.697944, "activity_30": 2269.567851}, "trend_signal": 1, "fair_value": 2408.788894, "relative_strength": -24.69823, "rate_of_change": -0.2687666964099358, "market_dynamics": 0.638476, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2164.523926, "high": 2233.68335, "low": 2164.523926, "close": 2233.68335, "volume": 18}, "trend_line": 2228.552413, "activity_lines": {"activity_5": 2264.304069, "activity_10": 2348.904985, "activity_20": 2317.940058, "activity_30": 2269.713851}, "trend_signal": 1, "fair_value": 2413.685367, "relative_strength": -22.775915, "rate_of_change": -0.12852549233958968, "market_dynamics": 0.402801, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2314.635498, "high": 2381.596191, "low": 2311.637428, "close": 2355.021729, "volume": 378}, "trend_line": 2229.155188, "activity_lines": {"activity_5": 2286.506169, "activity_10": 2339.512607, "activity_20": 2327.904875, "activity_30": 2277.873162}, "trend_signal": 1, "fair_value": 2418.418073, "relative_strength": -16.806156, "rate_of_change": 0.027047826942910344, "market_dynamics": 0.246864, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2355.021729, "high": 2355.021729, "low": 2293.048142, "close": 2295.197021, "volume": 28}, "trend_line": 2227.763806, "activity_lines": {"activity_5": 2288.280143, "activity_10": 2321.813916, "activity_20": 2331.019642, "activity_30": 2282.133925}, "trend_signal": 1, "fair_value": 2422.833505, "relative_strength": -20.07971, "rate_of_change": -0.06241745785535003, "market_dynamics": -0.037176, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2295.197021, "high": 2295.197021, "low": 2295.197021, "close": 2295.197021, "volume": 0}, "trend_line": 2233.193811, "activity_lines": {"activity_5": 2290.2486, "activity_10": 2308.491992, "activity_20": 2333.266828, "activity_30": 2286.484455}, "trend_signal": 1, "fair_value": 2427.396831, "relative_strength": -19.861083, "rate_of_change": 0.24374240147791346, "market_dynamics": -0.115647, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2295.197021, "high": 2295.197021, "low": 2295.197021, "close": 2295.197021, "volume": 0}, "trend_line": 2238.306238, "activity_lines": {"activity_5": 2299.072737, "activity_10": 2298.345818, "activity_20": 2333.885872, "activity_30": 2290.484662}, "trend_signal": 1, "fair_value": 2431.960157, "relative_strength": -17.426099, "rate_of_change": 0.2289289435971854, "market_dynamics": -0.174953, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2295.197021, "high": 2295.197021, "low": 2295.197021, "close": 2295.197021, "volume": 0}, "trend_line": 2243.402014, "activity_lines": {"activity_5": 2299.185335, "activity_10": 2293.298002, "activity_20": 2332.876774, "activity_30": 2294.155035}, "trend_signal": 1, "fair_value": 2436.523484, "relative_strength": -15.705945, "rate_of_change": 0.22766214530827122, "market_dynamics": -0.343417, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2278.646734, "high": 2412.267822, "low": 2278.646734, "close": 2412.267822, "volume": 2374}, "trend_line": 2252.400151, "activity_lines": {"activity_5": 2334.220621, "activity_10": 2314.112389, "activity_20": 2341.391514, "activity_30": 2305.049604}, "trend_signal": 1, "fair_value": 2441.837264, "relative_strength": -12.490566, "rate_of_change": 0.40109338156277696, "market_dynamics": -0.287183, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2412.267822, "high": 2412.267822, "low": 2322.970703, "close": 2322.970703, "volume": 171}, "trend_line": 2256.62865, "activity_lines": {"activity_5": 2335.673795, "activity_10": 2317.5174, "activity_20": 2340.285933, "activity_30": 2309.602542}, "trend_signal": 1, "fair_value": 2446.578627, "relative_strength": -14.394321, "rate_of_change": 0.1877330277270206, "market_dynamics": -0.318098, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.970703, "high": 2322.970703, "low": 2139.039063, "close": 2139.039063, "volume": 46}, "trend_line": 2255.241541, "activity_lines": {"activity_5": 2273.964844, "activity_10": 2287.02836, "activity_20": 2320.287767, "activity_30": 2302.016117}, "trend_signal": 1, "fair_value": 2448.982891, "relative_strength": -21.776999, "rate_of_change": -0.06146819947536502, "market_dynamics": -0.465219, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2139.039063, "high": 2139.039063, "low": 1923.865967, "close": 1923.865967, "volume": 954}, "trend_line": 2246.681995, "activity_lines": {"activity_5": 2150.942057, "activity_10": 2222.125905, "activity_20": 2280.092901, "activity_30": 2280.637048}, "trend_signal": 0, "fair_value": 2449.780307, "relative_strength": -27.688805, "rate_of_change": -0.37954010000208466, "market_dynamics": -0.615815, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.747681, "high": 1920.747681, "low": 1860.90303, "close": 1872.00647, "volume": 930}, "trend_line": 2240.459424, "activity_lines": {"activity_5": 2035.388176, "activity_10": 2152.170051, "activity_20": 2236.279644, "activity_30": 2256.464434}, "trend_signal": 0, "fair_value": 2450.245291, "relative_strength": -30.250272, "rate_of_change": -0.2769671459444704, "market_dynamics": -0.93307, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1872.00647, "high": 1872.00647, "low": 1860.103394, "close": 1860.103394, "volume": 20272}, "trend_line": 2232.029366, "activity_lines": {"activity_5": 1944.079305, "activity_10": 2086.625943, "activity_20": 2193.085882, "activity_30": 2231.925335}, "trend_signal": 0, "fair_value": 2450.633973, "relative_strength": -27.840731, "rate_of_change": -0.37626470310938853, "market_dynamics": -1.067802, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1881.840576, "high": 2102.320557, "low": 1858.904087, "close": 2102.320557, "volume": 860}, "trend_line": 2231.673214, "activity_lines": {"activity_5": 1970.320451, "activity_10": 2074.119835, "activity_20": 2175.990508, "activity_30": 2223.557025}, "trend_signal": 0, "fair_value": 2452.575329, "relative_strength": -19.553483, "rate_of_change": -0.015956420888787397, "market_dynamics": -1.015132, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2102.320557, "high": 2102.320557, "low": 2102.320557, "close": 2102.320557, "volume": 0}, "trend_line": 2236.640991, "activity_lines": {"activity_5": 2011.271607, "activity_10": 2065.120572, "activity_20": 2160.95989, "activity_30": 2215.211692}, "trend_signal": 0, "fair_value": 2454.374798, "relative_strength": -19.910859, "rate_of_change": 0.22260324535132844, "market_dynamics": -0.837336, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2102.320557, "high": 2102.320557, "low": 2102.320557, "close": 2102.320557, "volume": 0}, "trend_line": 2241.608769, "activity_lines": {"activity_5": 2054.670663, "activity_10": 2059.628154, "activity_20": 2147.679474, "activity_30": 2206.545858}, "trend_signal": 0, "fair_value": 2455.744773, "relative_strength": -20.247698, "rate_of_change": 0.22210886861098958, "market_dynamics": -0.647069, "expectation": {"probability": 34.606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1922.856445, "high": 1922.856445, "low": 1891.165161, "close": 1891.165161, "volume": 53430}, "trend_line": 2239.521379, "activity_lines": {"activity_5": 2015.787614, "activity_10": 2019.25069, "activity_20": 2116.542765, "activity_30": 2183.936593}, "trend_signal": 0, "fair_value": 2455.721552, "relative_strength": -26.834688, "rate_of_change": -0.09312017462045097, "market_dynamics": -0.62192, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1927.623657, "high": 2008.496948, "low": 1927.623657, "close": 1991.352539, "volume": 67394}, "trend_line": 2233.301701, "activity_lines": {"activity_5": 2009.023112, "activity_10": 2004.435148, "activity_20": 2098.070306, "activity_30": 2167.9257}, "trend_signal": 0, "fair_value": 2456.07603, "relative_strength": -25.633821, "rate_of_change": -0.27772353764165303, "market_dynamics": -0.518139, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1991.352539, "high": 2119.30039, "low": 1991.352539, "close": 2093.70874, "volume": 7480}, "trend_line": 2235.286633, "activity_lines": {"activity_5": 2027.627401, "activity_10": 2015.882828, "activity_20": 2091.04306, "activity_30": 2158.919702}, "trend_signal": 0, "fair_value": 2457.086638, "relative_strength": -21.854196, "rate_of_change": 0.08887881109442182, "market_dynamics": -0.464072, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2093.70874, "high": 2093.70874, "low": 1987.84375, "close": 1987.84375, "volume": 863}, "trend_line": 2228.174963, "activity_lines": {"activity_5": 2011.51748, "activity_10": 2012.250728, "activity_20": 2074.906794, "activity_30": 2142.955645}, "trend_signal": 0, "fair_value": 2457.418624, "relative_strength": -25.080345, "rate_of_change": -0.31815472320234783, "market_dynamics": -0.470232, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1987.84375, "high": 1987.84375, "low": 1921.225708, "close": 1921.225708, "volume": 938}, "trend_line": 2218.842692, "activity_lines": {"activity_5": 1980.833333, "activity_10": 1999.255262, "activity_20": 2054.379231, "activity_30": 2123.152467}, "trend_signal": 0, "fair_value": 2457.323571, "relative_strength": -26.787932, "rate_of_change": -0.41883026041343074, "market_dynamics": -0.421042, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1921.225708, "high": 1921.225708, "low": 1841.981812, "close": 1841.981812, "volume": 23}, "trend_line": 2205.570024, "activity_lines": {"activity_5": 1935.807544, "activity_10": 1971.89982, "activity_20": 2027.463194, "activity_30": 2098.838862}, "trend_signal": 0, "fair_value": 2457.563291, "relative_strength": -24.734816, "rate_of_change": -0.598179764967316, "market_dynamics": -0.580831, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1740.425391, "high": 1742.424755, "low": 1661.951344, "close": 1705.437012, "volume": 4431}, "trend_line": 2179.20387, "activity_lines": {"activity_5": 1848.545711, "activity_10": 1920.263954, "activity_20": 1989.408135, "activity_30": 2066.572216}, "trend_signal": 0, "fair_value": 2456.291974, "relative_strength": -27.833381, "rate_of_change": -1.1954349085767353, "market_dynamics": -0.841625, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1705.447013, "high": 1720.432056, "low": 1640.168457, "close": 1640.168457, "volume": 1058}, "trend_line": 2149.345512, "activity_lines": {"activity_5": 1758.588729, "activity_10": 1859.573193, "activity_20": 1948.230283, "activity_30": 2031.795738}, "trend_signal": 0, "fair_value": 2454.602269, "relative_strength": -28.248994, "rate_of_change": -1.37014982448613, "market_dynamics": -1.055491, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1657.452786, "high": 1663.450806, "low": 1626.463034, "close": 1649.455444, "volume": 309}, "trend_line": 2121.998584, "activity_lines": {"activity_5": 1701.963428, "activity_10": 1808.973742, "activity_20": 1911.056091, "activity_30": 1999.544766}, "trend_signal": 0, "fair_value": 2452.972096, "relative_strength": -29.875873, "rate_of_change": -1.2723374556263496, "market_dynamics": -1.199866, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1579.478516, "high": 1579.478516, "low": 1539.981567, "close": 1540.991211, "volume": 71}, "trend_line": 2087.511401, "activity_lines": {"activity_5": 1631.742603, "activity_10": 1746.887431, "activity_20": 1866.626931, "activity_30": 1962.060419}, "trend_signal": 0, "fair_value": 2450.883167, "relative_strength": -36.515221, "rate_of_change": -1.6252217725325182, "market_dynamics": -1.274024, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1540.991211, "high": 1540.991211, "low": 1514.500023, "close": 1514.569946, "volume": 21}, "trend_line": 2053.100061, "activity_lines": {"activity_5": 1578.063655, "activity_10": 1690.203243, "activity_20": 1823.272917, "activity_30": 1925.096454}, "trend_signal": 0, "fair_value": 2448.624871, "relative_strength": -37.204326, "rate_of_change": -1.6484384221094897, "market_dynamics": -1.282239, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1514.569946, "high": 1514.569946, "low": 1514.569946, "close": 1514.569946, "volume": 0}, "trend_line": 2025.32828, "activity_lines": {"activity_5": 1546.212166, "activity_10": 1640.36624, "activity_20": 1783.636174, "activity_30": 1890.352576}, "trend_signal": 0, "fair_value": 2446.366575, "relative_strength": -36.362093, "rate_of_change": -1.352675474885203, "market_dynamics": -1.338279, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1514.569946, "high": 1652.0, "low": 1514.569946, "close": 1652.0, "volume": 10}, "trend_line": 2003.791138, "activity_lines": {"activity_5": 1572.895166, "activity_10": 1624.185294, "activity_20": 1761.36276, "activity_30": 1866.266881}, "trend_signal": 0, "fair_value": 2444.986842, "relative_strength": -29.437035, "rate_of_change": -1.063390177912289, "market_dynamics": -1.361527, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1652.0, "high": 1652.0, "low": 1617.5, "close": 1617.5, "volume": 82}, "trend_line": 1977.773397, "activity_lines": {"activity_5": 1587.289396, "activity_10": 1609.762689, "activity_20": 1738.99873, "activity_30": 1841.344872}, "trend_signal": 0, "fair_value": 2442.428783, "relative_strength": -28.925276, "rate_of_change": -1.2984257943155009, "market_dynamics": -1.366773, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.0, "high": 1516.0, "low": 1494.01001, "close": 1506.0, "volume": 773}, "trend_line": 1955.822599, "activity_lines": {"activity_5": 1566.647323, "activity_10": 1581.800879, "activity_20": 1708.499172, "activity_30": 1810.907878}, "trend_signal": 0, "fair_value": 2439.386162, "relative_strength": -35.0738, "rate_of_change": -1.1098742673602586, "market_dynamics": -1.361775, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1506.0, "high": 1506.0, "low": 1430.0, "close": 1430.0, "volume": 42}, "trend_line": 1929.033154, "activity_lines": {"activity_5": 1523.004663, "activity_10": 1547.570446, "activity_20": 1672.751356, "activity_30": 1776.98384}, "trend_signal": 0, "fair_value": 2435.856362, "relative_strength": -36.032265, "rate_of_change": -1.36972775617264, "market_dynamics": -1.357699, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1430.0, "high": 1523.069946, "low": 1430.0, "close": 1523.069946, "volume": 32}, "trend_line": 1901.301428, "activity_lines": {"activity_5": 1516.023315, "activity_10": 1537.752399, "activity_20": 1647.972138, "activity_30": 1750.792665}, "trend_signal": 0, "fair_value": 2432.923165, "relative_strength": -31.623366, "rate_of_change": -1.43759716843104, "market_dynamics": -1.360415, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1523.069946, "high": 1561.0, "low": 1523.069946, "close": 1550.01001, "volume": 71}, "trend_line": 1876.461861, "activity_lines": {"activity_5": 1517.455322, "activity_10": 1536.148311, "activity_20": 1627.363561, "activity_30": 1728.128703}, "trend_signal": 0, "fair_value": 2430.162659, "relative_strength": -30.136381, "rate_of_change": -1.3064507623143693, "market_dynamics": -1.194733, "expectation": {"probability": 33.9977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/029194b0-6396-4a7f-b134-e75c9723444f/", "share_image": "https://sharemaestro.com/terminal/029194b0-6396-4a7f-b134-e75c9723444f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}