{"ticker": {"uuid": "0294e3d0-e822-4722-a32d-f928685d8d75", "symbol": "XSE", "name": "iShares Conservative Strategic Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSE rose 0.71%, moving from 17.40 to 17.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.18 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.52"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.52, "low": 17.4, "close": 17.52, "volume": 9200}, "trend_line": 17.456215, "activity_lines": {"activity_5": 17.42454, "activity_10": 17.424289, "activity_20": 17.435422, "activity_30": 17.445718}, "trend_signal": 0, "fair_value": 16.722705, "relative_strength": -11.176506, "rate_of_change": 0.005803427539826664, "market_dynamics": -0.731116, "expectation": {"probability": 49.2446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.661162, "high": 15.705657, "low": 15.572181, "close": 15.616671, "volume": 13000}, "trend_line": 15.69561, "activity_lines": {"activity_5": 15.662942, "activity_10": 15.731917, "activity_20": 15.74825, "activity_30": 15.731356}, "trend_signal": 0, "fair_value": 16.700622, "relative_strength": -0.582713, "rate_of_change": 0.06282132655895384, "market_dynamics": -0.235632, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.625573, "high": 15.687854, "low": 15.563285, "close": 15.67896, "volume": 40500}, "trend_line": 15.708123, "activity_lines": {"activity_5": 15.656824, "activity_10": 15.713864, "activity_20": 15.742864, "activity_30": 15.730282}, "trend_signal": 0, "fair_value": 16.688756, "relative_strength": -0.540118, "rate_of_change": 0.0797229288954059, "market_dynamics": -0.418312, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.607774, "high": 15.696755, "low": 15.572178, "close": 15.652268, "volume": 37300}, "trend_line": 15.712002, "activity_lines": {"activity_5": 15.655826, "activity_10": 15.695373, "activity_20": 15.735628, "activity_30": 15.726679}, "trend_signal": 0, "fair_value": 16.676519, "relative_strength": 2.152214, "rate_of_change": 0.024694229858013728, "market_dynamics": -0.393865, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.707569, "high": 15.787847, "low": 15.64513, "close": 15.787847, "volume": 38300}, "trend_line": 15.711925, "activity_lines": {"activity_5": 15.702799, "activity_10": 15.703859, "activity_20": 15.742123, "activity_30": 15.731572}, "trend_signal": 0, "fair_value": 16.664569, "relative_strength": -0.6384, "rate_of_change": -0.0004900712207089624, "market_dynamics": -0.53487, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.725404, "high": 15.725404, "low": 15.564855, "close": 15.564855, "volume": 10200}, "trend_line": 15.706169, "activity_lines": {"activity_5": 15.660471, "activity_10": 15.672465, "activity_20": 15.726504, "activity_30": 15.722084}, "trend_signal": 0, "fair_value": 16.651296, "relative_strength": -0.365347, "rate_of_change": -0.03663459442430923, "market_dynamics": -0.647064, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.564855, "high": 15.743246, "low": 15.555935, "close": 15.707569, "volume": 16300}, "trend_line": 15.704877, "activity_lines": {"activity_5": 15.676287, "activity_10": 15.673562, "activity_20": 15.72416, "activity_30": 15.722174}, "trend_signal": 0, "fair_value": 16.63825, "relative_strength": -1.413353, "rate_of_change": -0.008226067095033835, "market_dynamics": -0.731704, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.671887, "high": 15.74324, "low": 15.636207, "close": 15.680807, "volume": 25800}, "trend_line": 15.711461, "activity_lines": {"activity_5": 15.677123, "activity_10": 15.67229, "activity_20": 15.717928, "activity_30": 15.720621}, "trend_signal": 0, "fair_value": 16.624505, "relative_strength": -2.77945, "rate_of_change": 0.04192328281208535, "market_dynamics": -0.682993, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.698647, "high": 15.716487, "low": 15.548517, "close": 15.628996, "volume": 26700}, "trend_line": 15.719587, "activity_lines": {"activity_5": 15.660565, "activity_10": 15.665386, "activity_20": 15.706184, "activity_30": 15.715301}, "trend_signal": 0, "fair_value": 16.609648, "relative_strength": -2.846478, "rate_of_change": 0.05172020603304011, "market_dynamics": -0.807185, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.69158, "high": 15.69158, "low": 15.432287, "close": 15.575346, "volume": 9100}, "trend_line": 15.719766, "activity_lines": {"activity_5": 15.627675, "activity_10": 15.649909, "activity_20": 15.689797, "activity_30": 15.705995}, "trend_signal": 0, "fair_value": 16.594183, "relative_strength": -1.726926, "rate_of_change": 0.0011387067611843941, "market_dynamics": -0.816935, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.655817, "high": 15.655817, "low": 15.476992, "close": 15.521698, "volume": 13400}, "trend_line": 15.710534, "activity_lines": {"activity_5": 15.59107, "activity_10": 15.624458, "activity_20": 15.669317, "activity_30": 15.693216}, "trend_signal": 0, "fair_value": 16.579963, "relative_strength": -2.82468, "rate_of_change": -0.058728609573444154, "market_dynamics": -0.961683, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.485934, "high": 15.5217, "low": 15.396523, "close": 15.450171, "volume": 13600}, "trend_line": 15.698624, "activity_lines": {"activity_5": 15.533499, "activity_10": 15.58967, "activity_20": 15.643679, "activity_30": 15.676419}, "trend_signal": 0, "fair_value": 16.564967, "relative_strength": -0.374022, "rate_of_change": -0.07580900814701975, "market_dynamics": -1.230733, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.387582, "high": 15.530639, "low": 15.360758, "close": 15.496714, "volume": 18800}, "trend_line": 15.687707, "activity_lines": {"activity_5": 15.508602, "activity_10": 15.566373, "activity_20": 15.62417, "activity_30": 15.663392}, "trend_signal": 0, "fair_value": 16.550922, "relative_strength": -0.139494, "rate_of_change": -0.06954112666180777, "market_dynamics": -1.356633, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.514638, "high": 15.640121, "low": 15.496712, "close": 15.640121, "volume": 10200}, "trend_line": 15.68157, "activity_lines": {"activity_5": 15.543781, "activity_10": 15.572463, "activity_20": 15.620344, "activity_30": 15.660322}, "trend_signal": 0, "fair_value": 16.537053, "relative_strength": -2.583955, "rate_of_change": -0.039119802530726444, "market_dynamics": -1.159461, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.550486, "high": 15.559451, "low": 15.496713, "close": 15.550488, "volume": 25300}, "trend_line": 15.679792, "activity_lines": {"activity_5": 15.54834, "activity_10": 15.562476, "activity_20": 15.608648, "activity_30": 15.651865}, "trend_signal": 0, "fair_value": 16.522185, "relative_strength": -0.84699, "rate_of_change": -0.011338150453046699, "market_dynamics": -1.031955, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.550489, "high": 15.559452, "low": 15.514637, "close": 15.523597, "volume": 17100}, "trend_line": 15.680644, "activity_lines": {"activity_5": 15.545593, "activity_10": 15.551916, "activity_20": 15.595695, "activity_30": 15.641788}, "trend_signal": 0, "fair_value": 16.507411, "relative_strength": -3.540505, "rate_of_change": 0.0054337455496750115, "market_dynamics": -0.888131, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.487751, "high": 15.496714, "low": 15.326418, "close": 15.36227, "volume": 37200}, "trend_line": 15.678497, "activity_lines": {"activity_5": 15.488944, "activity_10": 15.512774, "activity_20": 15.569289, "activity_30": 15.621248}, "trend_signal": 0, "fair_value": 16.491989, "relative_strength": -0.338444, "rate_of_change": -0.013692039689179928, "market_dynamics": -0.828583, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.265237, "high": 15.283207, "low": 15.184372, "close": 15.265237, "volume": 14000}, "trend_line": 15.668698, "activity_lines": {"activity_5": 15.40581, "activity_10": 15.462268, "activity_20": 15.535938, "activity_30": 15.594586}, "trend_signal": 0, "fair_value": 16.476159, "relative_strength": 0.35552, "rate_of_change": -0.0624996133239111, "market_dynamics": -1.066472, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.265237, "high": 15.265237, "low": 15.040608, "close": 15.130464, "volume": 15400}, "trend_line": 15.64881, "activity_lines": {"activity_5": 15.293184, "activity_10": 15.394814, "activity_20": 15.492724, "activity_30": 15.559861}, "trend_signal": 0, "fair_value": 16.459624, "relative_strength": 1.065603, "rate_of_change": -0.1269282233916303, "market_dynamics": -1.216701, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.184363, "high": 15.337111, "low": 15.184363, "close": 15.292189, "volume": 26000}, "trend_line": 15.632251, "activity_lines": {"activity_5": 15.268443, "activity_10": 15.365828, "activity_20": 15.467595, "activity_30": 15.536853}, "trend_signal": 0, "fair_value": 16.443753, "relative_strength": 1.089091, "rate_of_change": -0.10581635280892991, "market_dynamics": -1.210724, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.229298, "high": 15.265237, "low": 15.11249, "close": 15.157413, "volume": 20500}, "trend_line": 15.608542, "activity_lines": {"activity_5": 15.215997, "activity_10": 15.317486, "activity_20": 15.430922, "activity_30": 15.506219}, "trend_signal": 0, "fair_value": 16.42771, "relative_strength": 1.997983, "rate_of_change": -0.15166721670474842, "market_dynamics": -1.306652, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.112496, "high": 15.303971, "low": 15.112496, "close": 15.294963, "volume": 33300}, "trend_line": 15.591484, "activity_lines": {"activity_5": 15.233813, "activity_10": 15.300776, "activity_20": 15.410043, "activity_30": 15.485988}, "trend_signal": 0, "fair_value": 16.412997, "relative_strength": 4.910668, "rate_of_change": -0.10928631258448394, "market_dynamics": -1.133665, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25893, "high": 15.601219, "low": 15.231903, "close": 15.601219, "volume": 24600}, "trend_line": 15.580797, "activity_lines": {"activity_5": 15.358202, "activity_10": 15.342571, "activity_20": 15.419864, "activity_30": 15.486616}, "trend_signal": 0, "fair_value": 16.399553, "relative_strength": 1.101531, "rate_of_change": -0.06854382815644106, "market_dynamics": -0.671173, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.529151, "high": 15.601219, "low": 15.520144, "close": 15.538166, "volume": 17200}, "trend_line": 15.57273, "activity_lines": {"activity_5": 15.439174, "activity_10": 15.371002, "activity_20": 15.424051, "activity_30": 15.483865}, "trend_signal": 0, "fair_value": 16.385812, "relative_strength": 1.493796, "rate_of_change": -0.05177527182980749, "market_dynamics": -0.353471, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.502133, "high": 15.673279, "low": 15.502133, "close": 15.673279, "volume": 28700}, "trend_line": 15.567692, "activity_lines": {"activity_5": 15.538004, "activity_10": 15.425853, "activity_20": 15.441648, "activity_30": 15.490352}, "trend_signal": 0, "fair_value": 16.372031, "relative_strength": -0.295746, "rate_of_change": -0.03235142457360247, "market_dynamics": 0.284178, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.673281, "high": 15.748145, "low": 15.639782, "close": 15.639782, "volume": 57600}, "trend_line": 15.558194, "activity_lines": {"activity_5": 15.600262, "activity_10": 15.47238, "activity_20": 15.456601, "activity_30": 15.495003}, "trend_signal": 0, "fair_value": 16.35827, "relative_strength": -0.187982, "rate_of_change": -0.06101097066924818, "market_dynamics": 0.803357, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.730078, "high": 16.028065, "low": 15.730078, "close": 16.019035, "volume": 46800}, "trend_line": 15.564001, "activity_lines": {"activity_5": 15.756779, "activity_10": 15.585751, "activity_20": 15.507316, "activity_30": 15.524735}, "trend_signal": 0, "fair_value": 16.34694, "relative_strength": 0.453131, "rate_of_change": 0.03732438353705454, "market_dynamics": 1.135323, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.000973, "high": 16.154487, "low": 15.964854, "close": 16.064186, "volume": 70800}, "trend_line": 15.569833, "activity_lines": {"activity_5": 15.880076, "activity_10": 15.695389, "activity_20": 15.560848, "activity_30": 15.557005}, "trend_signal": 0, "fair_value": 16.335633, "relative_strength": 1.334896, "rate_of_change": 0.03747108471658308, "market_dynamics": 1.467756, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.000976, "high": 16.43441, "low": 16.000976, "close": 16.416349, "volume": 53000}, "trend_line": 15.593913, "activity_lines": {"activity_5": 16.089896, "activity_10": 15.854531, "activity_20": 15.646094, "activity_30": 15.611619}, "trend_signal": 1, "fair_value": 16.326422, "relative_strength": 2.584928, "rate_of_change": 0.15465804931884264, "market_dynamics": 1.623457, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.380225, "high": 16.47956, "low": 16.34411, "close": 16.35314, "volume": 76100}, "trend_line": 15.620242, "activity_lines": {"activity_5": 16.2201, "activity_10": 15.9788, "activity_20": 15.721571, "activity_30": 15.660601}, "trend_signal": 1, "fair_value": 16.316432, "relative_strength": 0.493552, "rate_of_change": 0.16884152168861474, "market_dynamics": 1.713296, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.344112, "high": 16.48859, "low": 16.344112, "close": 16.421373, "volume": 11400}, "trend_line": 15.643506, "activity_lines": {"activity_5": 16.327725, "activity_10": 16.096186, "activity_20": 15.799842, "activity_30": 15.712287}, "trend_signal": 1, "fair_value": 16.306419, "relative_strength": 0.566328, "rate_of_change": 0.14893495248025648, "market_dynamics": 1.560549, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.421373, "high": 16.421373, "low": 16.221111, "close": 16.221111, "volume": 13600}, "trend_line": 15.663654, "activity_lines": {"activity_5": 16.31649, "activity_10": 16.154179, "activity_20": 15.854757, "activity_30": 15.749552}, "trend_signal": 1, "fair_value": 16.296354, "relative_strength": -0.534279, "rate_of_change": 0.12879465766816559, "market_dynamics": 1.356178, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.221113, "high": 16.330345, "low": 16.221113, "close": 16.330345, "volume": 45700}, "trend_line": 15.685367, "activity_lines": {"activity_5": 16.328194, "activity_10": 16.215194, "activity_20": 15.916403, "activity_30": 15.792565}, "trend_signal": 1, "fair_value": 16.286829, "relative_strength": -0.120422, "rate_of_change": 0.13862027340491623, "market_dynamics": 1.232654, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.394073, "high": 16.394073, "low": 16.039064, "close": 16.039064, "volume": 23600}, "trend_line": 15.69826, "activity_lines": {"activity_5": 16.225061, "activity_10": 16.209991, "activity_20": 15.946339, "activity_30": 15.815384}, "trend_signal": 1, "fair_value": 16.275811, "relative_strength": -1.499989, "rate_of_change": 0.08219763044116242, "market_dynamics": 0.929455, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.11188, "high": 16.14829, "low": 16.066362, "close": 16.069975, "volume": 54200}, "trend_line": 15.707664, "activity_lines": {"activity_5": 16.157384, "activity_10": 16.201302, "activity_20": 15.97732, "activity_30": 15.839365}, "trend_signal": 1, "fair_value": 16.264964, "relative_strength": -2.324545, "rate_of_change": 0.059904728294727996, "market_dynamics": 0.873174, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.115594, "high": 16.371117, "low": 16.115594, "close": 16.215981, "volume": 61400}, "trend_line": 15.729368, "activity_lines": {"activity_5": 16.157253, "activity_10": 16.211946, "activity_20": 16.019731, "activity_30": 15.87216}, "trend_signal": 1, "fair_value": 16.255536, "relative_strength": -1.265673, "rate_of_change": 0.1381745878954358, "market_dynamics": 0.902315, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.152103, "high": 16.20685, "low": 16.088216, "close": 16.124723, "volume": 12200}, "trend_line": 15.743273, "activity_lines": {"activity_5": 16.140396, "activity_10": 16.195522, "activity_20": 16.050155, "activity_30": 15.897667}, "trend_signal": 1, "fair_value": 16.245738, "relative_strength": -1.493966, "rate_of_change": 0.08840151746720636, "market_dynamics": 0.564917, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.088224, "high": 16.170347, "low": 15.978713, "close": 16.097342, "volume": 14100}, "trend_line": 15.757158, "activity_lines": {"activity_5": 16.120837, "activity_10": 16.172198, "activity_20": 16.07434, "activity_30": 15.92051}, "trend_signal": 1, "fair_value": 16.237428, "relative_strength": -2.803864, "rate_of_change": 0.08819639982105466, "market_dynamics": 0.398056, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.161226, "high": 16.202459, "low": 16.088224, "close": 16.202459, "volume": 25100}, "trend_line": 15.776273, "activity_lines": {"activity_5": 16.151851, "activity_10": 16.167383, "activity_20": 16.104573, "activity_30": 15.949239}, "trend_signal": 1, "fair_value": 16.230141, "relative_strength": -2.874056, "rate_of_change": 0.12130994688254904, "market_dynamics": 0.150634, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.184166, "high": 16.193312, "low": 16.11098, "close": 16.165871, "volume": 9400}, "trend_line": 15.795958, "activity_lines": {"activity_5": 16.159776, "activity_10": 16.159805, "activity_20": 16.126218, "activity_30": 15.974374}, "trend_signal": 1, "fair_value": 16.223695, "relative_strength": -3.705243, "rate_of_change": 0.12477598479692156, "market_dynamics": -0.183042, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.248207, "high": 16.348851, "low": 16.239058, "close": 16.330553, "volume": 11700}, "trend_line": 15.822919, "activity_lines": {"activity_5": 16.216202, "activity_10": 16.185574, "activity_20": 16.159386, "activity_30": 16.008864}, "trend_signal": 1, "fair_value": 16.219004, "relative_strength": -3.447621, "rate_of_change": 0.17068290508242687, "market_dynamics": -0.250637, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.339701, "high": 16.339701, "low": 16.156717, "close": 16.175014, "volume": 20400}, "trend_line": 15.847081, "activity_lines": {"activity_5": 16.213144, "activity_10": 16.184714, "activity_20": 16.172154, "activity_30": 16.03158}, "trend_signal": 1, "fair_value": 16.214014, "relative_strength": -4.681614, "rate_of_change": 0.15270254496024838, "market_dynamics": -0.324767, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.14757, "high": 16.306996, "low": 16.129272, "close": 16.270288, "volume": 13300}, "trend_line": 15.872867, "activity_lines": {"activity_5": 16.23849, "activity_10": 16.202015, "activity_20": 16.189806, "activity_30": 16.058884}, "trend_signal": 1, "fair_value": 16.208635, "relative_strength": -4.534484, "rate_of_change": 0.1627176639028985, "market_dynamics": -0.432114, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.233583, "high": 16.325345, "low": 16.233583, "close": 16.288637, "volume": 12300}, "trend_line": 15.894484, "activity_lines": {"activity_5": 16.258424, "activity_10": 16.223744, "activity_20": 16.206019, "activity_30": 16.085708}, "trend_signal": 1, "fair_value": 16.203266, "relative_strength": -5.093936, "rate_of_change": 0.1361883773107964, "market_dynamics": -0.451649, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.206051, "high": 16.215228, "low": 16.105111, "close": 16.160173, "volume": 10400}, "trend_line": 15.914807, "activity_lines": {"activity_5": 16.229791, "activity_10": 16.217579, "activity_20": 16.206423, "activity_30": 16.102849}, "trend_signal": 1, "fair_value": 16.196751, "relative_strength": -6.108574, "rate_of_change": 0.12786196771156222, "market_dynamics": -0.555444, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.105104, "high": 16.150995, "low": 16.01334, "close": 16.095932, "volume": 9000}, "trend_line": 15.933884, "activity_lines": {"activity_5": 16.180124, "activity_10": 16.198093, "activity_20": 16.198391, "activity_30": 16.114534}, "trend_signal": 1, "fair_value": 16.189122, "relative_strength": -4.85047, "rate_of_change": 0.11986950265875748, "market_dynamics": -0.642238, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.086756, "high": 16.086756, "low": 15.930753, "close": 15.95828, "volume": 367000}, "trend_line": 15.953751, "activity_lines": {"activity_5": 16.100214, "activity_10": 16.155762, "activity_20": 16.175077, "activity_30": 16.116108}, "trend_signal": 1, "fair_value": 16.181528, "relative_strength": -5.185874, "rate_of_change": 0.12468397535716737, "market_dynamics": -0.675759, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95828, "high": 15.994989, "low": 15.879005, "close": 15.971056, "volume": 8300}, "trend_line": 15.977279, "activity_lines": {"activity_5": 16.039012, "activity_10": 16.11878, "activity_20": 16.153269, "activity_30": 16.117225}, "trend_signal": 1, "fair_value": 16.174145, "relative_strength": -5.703783, "rate_of_change": 0.1474762894318639, "market_dynamics": -0.830523, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.998671, "high": 16.155162, "low": 15.952647, "close": 16.145958, "volume": 9200}, "trend_line": 16.011129, "activity_lines": {"activity_5": 16.056059, "activity_10": 16.115895, "activity_20": 16.148562, "activity_30": 16.128107}, "trend_signal": 1, "fair_value": 16.167667, "relative_strength": -4.491458, "rate_of_change": 0.2118633592115469, "market_dynamics": -0.769207, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.155159, "high": 16.182775, "low": 16.127547, "close": 16.145958, "volume": 9500}, "trend_line": 16.039588, "activity_lines": {"activity_5": 16.082619, "activity_10": 16.114037, "activity_20": 16.145142, "activity_30": 16.136806}, "trend_signal": 1, "fair_value": 16.161891, "relative_strength": -5.911339, "rate_of_change": 0.17774511716193164, "market_dynamics": -0.725051, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.182777, "high": 16.311647, "low": 16.155159, "close": 16.284037, "volume": 2000}, "trend_line": 16.077142, "activity_lines": {"activity_5": 16.156152, "activity_10": 16.137647, "activity_20": 16.155859, "activity_30": 16.152577}, "trend_signal": 1, "fair_value": 16.15659, "relative_strength": -5.658527, "rate_of_change": 0.23413319593994616, "market_dynamics": -0.549322, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.265625, "high": 16.284036, "low": 16.196369, "close": 16.233305, "volume": 8400}, "trend_line": 16.10842, "activity_lines": {"activity_5": 16.200235, "activity_10": 16.152878, "activity_20": 16.162399, "activity_30": 16.162652}, "trend_signal": 1, "fair_value": 16.150259, "relative_strength": -5.215473, "rate_of_change": 0.19454950388570535, "market_dynamics": -0.320238, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.233303, "high": 16.233304, "low": 16.076326, "close": 16.196369, "volume": 9500}, "trend_line": 16.128258, "activity_lines": {"activity_5": 16.21367, "activity_10": 16.160334, "activity_20": 16.165363, "activity_30": 16.168326}, "trend_signal": 1, "fair_value": 16.143421, "relative_strength": -5.073393, "rate_of_change": 0.12315298458818447, "market_dynamics": -0.298932, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.288705, "high": 16.427217, "low": 16.270239, "close": 16.325647, "volume": 5500}, "trend_line": 16.154507, "activity_lines": {"activity_5": 16.255177, "activity_10": 16.192639, "activity_20": 16.181277, "activity_30": 16.181061}, "trend_signal": 1, "fair_value": 16.136925, "relative_strength": -3.070939, "rate_of_change": 0.16275161272841723, "market_dynamics": -0.097579, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.270239, "high": 16.491852, "low": 16.270239, "close": 16.491852, "volume": 7400}, "trend_line": 16.181793, "activity_lines": {"activity_5": 16.340107, "activity_10": 16.25449, "activity_20": 16.211656, "activity_30": 16.202825}, "trend_signal": 1, "fair_value": 16.131385, "relative_strength": -0.362376, "rate_of_change": 0.16890642345198245, "market_dynamics": 0.062725, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.427217, "high": 16.565729, "low": 16.427217, "close": 16.473389, "volume": 27300}, "trend_line": 16.20958, "activity_lines": {"activity_5": 16.395822, "activity_10": 16.306953, "activity_20": 16.238267, "activity_30": 16.221638}, "trend_signal": 1, "fair_value": 16.125733, "relative_strength": 0.019988, "rate_of_change": 0.1717176829539224, "market_dynamics": 0.313004, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.473389, "high": 16.477091, "low": 16.342794, "close": 16.342794, "volume": 13200}, "trend_line": 16.220372, "activity_lines": {"activity_5": 16.395383, "activity_10": 16.328809, "activity_20": 16.251215, "activity_30": 16.230232}, "trend_signal": 1, "fair_value": 16.119026, "relative_strength": -2.139263, "rate_of_change": 0.06657791256776631, "market_dynamics": 0.497713, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.240906, "high": 16.402992, "low": 16.236276, "close": 16.402992, "volume": 6500}, "trend_line": 16.231666, "activity_lines": {"activity_5": 16.40771, "activity_10": 16.35462, "activity_20": 16.268857, "activity_30": 16.242014}, "trend_signal": 1, "fair_value": 16.112488, "relative_strength": -2.493128, "rate_of_change": 0.06962848940825445, "market_dynamics": 0.572006, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.393735, "high": 16.504877, "low": 16.393735, "close": 16.495613, "volume": 11400}, "trend_line": 16.234308, "activity_lines": {"activity_5": 16.437136, "activity_10": 16.389416, "activity_20": 16.293865, "activity_30": 16.259043}, "trend_signal": 1, "fair_value": 16.106273, "relative_strength": -4.485244, "rate_of_change": 0.016276825804560264, "market_dynamics": 0.613515, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.514139, "high": 16.574343, "low": 16.467834, "close": 16.486357, "volume": 5100}, "trend_line": 16.238748, "activity_lines": {"activity_5": 16.452146, "activity_10": 16.416173, "activity_20": 16.316596, "activity_30": 16.275304}, "trend_signal": 1, "fair_value": 16.099781, "relative_strength": -4.521784, "rate_of_change": 0.027349487271046247, "market_dynamics": 0.606415, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.486357, "high": 16.54491, "low": 16.477091, "close": 16.53562, "volume": 5500}, "trend_line": 16.242557, "activity_lines": {"activity_5": 16.483943, "activity_10": 16.445697, "activity_20": 16.342492, "activity_30": 16.294457}, "trend_signal": 1, "fair_value": 16.093447, "relative_strength": -4.669769, "rate_of_change": 0.02345624182357159, "market_dynamics": 0.769184, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.572771, "high": 16.860753, "low": 16.568125, "close": 16.851463, "volume": 10500}, "trend_line": 16.263568, "activity_lines": {"activity_5": 16.616872, "activity_10": 16.528074, "activity_20": 16.397492, "activity_30": 16.333742}, "trend_signal": 1, "fair_value": 16.089409, "relative_strength": -0.253236, "rate_of_change": 0.12935771135048435, "market_dynamics": 1.023942, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.777153, "high": 16.777153, "low": 16.693539, "close": 16.693542, "volume": 2100}, "trend_line": 16.275675, "activity_lines": {"activity_5": 16.66325, "activity_10": 16.570498, "activity_20": 16.434231, "activity_30": 16.361482}, "trend_signal": 1, "fair_value": 16.08436, "relative_strength": -1.527862, "rate_of_change": 0.0744424593668518, "market_dynamics": 1.088952, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.75857, "high": 16.860756, "low": 16.75857, "close": 16.860756, "volume": 24000}, "trend_line": 16.303065, "activity_lines": {"activity_5": 16.745996, "activity_10": 16.634285, "activity_20": 16.484879, "activity_30": 16.399229}, "trend_signal": 1, "fair_value": 16.080328, "relative_strength": -3.630441, "rate_of_change": 0.16828795119096732, "market_dynamics": 1.31131, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.870044, "high": 16.95365, "low": 16.860756, "close": 16.95365, "volume": 10500}, "trend_line": 16.33252, "activity_lines": {"activity_5": 16.835363, "activity_10": 16.705233, "activity_20": 16.54165, "activity_30": 16.441202}, "trend_signal": 1, "fair_value": 16.076662, "relative_strength": -3.933349, "rate_of_change": 0.18067154857076675, "market_dynamics": 1.448742, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.953652, "high": 16.953652, "low": 16.843822, "close": 16.862455, "volume": 31300}, "trend_line": 16.35407, "activity_lines": {"activity_5": 16.863179, "activity_10": 16.751203, "activity_20": 16.585957, "activity_30": 16.475392}, "trend_signal": 1, "fair_value": 16.072085, "relative_strength": -4.60174, "rate_of_change": 0.13194534584988288, "market_dynamics": 1.491932, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.862455, "high": 17.058104, "low": 16.862455, "close": 17.058104, "volume": 17200}, "trend_line": 16.385182, "activity_lines": {"activity_5": 16.934423, "activity_10": 16.825672, "activity_20": 16.645248, "activity_30": 16.520813}, "trend_signal": 1, "fair_value": 16.068926, "relative_strength": -1.037306, "rate_of_change": 0.19024010536826766, "market_dynamics": 1.626552, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.011518, "high": 17.086048, "low": 17.011518, "close": 17.067415, "volume": 7900}, "trend_line": 16.417518, "activity_lines": {"activity_5": 16.994994, "activity_10": 16.888828, "activity_20": 16.700188, "activity_30": 16.564828}, "trend_signal": 1, "fair_value": 16.066207, "relative_strength": -4.221257, "rate_of_change": 0.19734904378847185, "market_dynamics": 1.547681, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.086049, "high": 17.123318, "low": 17.067415, "close": 17.067415, "volume": 9200}, "trend_line": 16.44635, "activity_lines": {"activity_5": 17.03064, "activity_10": 16.939904, "activity_20": 16.749907, "activity_30": 16.606757}, "trend_signal": 1, "fair_value": 16.063806, "relative_strength": -5.271597, "rate_of_change": 0.17561728880088784, "market_dynamics": 1.475322, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.104683, "high": 17.10655, "low": 17.050493, "close": 17.10655, "volume": 10700}, "trend_line": 16.477706, "activity_lines": {"activity_5": 17.065555, "activity_10": 16.987699, "activity_20": 16.798965, "activity_30": 16.649351}, "trend_signal": 1, "fair_value": 16.062093, "relative_strength": -5.246683, "rate_of_change": 0.19065628543720878, "market_dynamics": 1.3968, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.059837, "high": 17.125236, "low": 16.929043, "close": 16.929043, "volume": 21600}, "trend_line": 16.497655, "activity_lines": {"activity_5": 17.031106, "activity_10": 16.991944, "activity_20": 16.826544, "activity_30": 16.678469}, "trend_signal": 1, "fair_value": 16.059951, "relative_strength": -6.825963, "rate_of_change": 0.12106660963607699, "market_dynamics": 1.224065, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.872982, "high": 16.891668, "low": 16.854298, "close": 16.891668, "volume": 6600}, "trend_line": 16.521544, "activity_lines": {"activity_5": 16.97976, "activity_10": 16.98224, "activity_20": 16.847492, "activity_30": 16.703889}, "trend_signal": 1, "fair_value": 16.057188, "relative_strength": -7.978688, "rate_of_change": 0.14480239767407513, "market_dynamics": 0.915656, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.947722, "high": 17.013121, "low": 16.947721, "close": 16.97575, "volume": 9300}, "trend_line": 16.545059, "activity_lines": {"activity_5": 16.967538, "activity_10": 16.987093, "activity_20": 16.873312, "activity_30": 16.733193}, "trend_signal": 1, "fair_value": 16.055291, "relative_strength": -8.573848, "rate_of_change": 0.14232931256303727, "market_dynamics": 0.631836, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.919697, "high": 16.919697, "low": 16.844953, "close": 16.863636, "volume": 16500}, "trend_line": 16.564226, "activity_lines": {"activity_5": 16.924055, "activity_10": 16.96643, "activity_20": 16.884744, "activity_30": 16.753746}, "trend_signal": 1, "fair_value": 16.052501, "relative_strength": -7.543853, "rate_of_change": 0.11584727500822478, "market_dynamics": 0.225733, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.876757, "high": 16.932981, "low": 16.839273, "close": 16.839275, "volume": 27600}, "trend_line": 16.586863, "activity_lines": {"activity_5": 16.886037, "activity_10": 16.941286, "activity_20": 16.891293, "activity_30": 16.771491}, "trend_signal": 1, "fair_value": 16.049171, "relative_strength": -6.660633, "rate_of_change": 0.13666198468917035, "market_dynamics": -0.077792, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.923611, "high": 16.989206, "low": 16.87676, "close": 16.989206, "volume": 6400}, "trend_line": 16.616639, "activity_lines": {"activity_5": 16.915814, "activity_10": 16.945481, "activity_20": 16.910468, "activity_30": 16.797449}, "trend_signal": 1, "fair_value": 16.047186, "relative_strength": -7.49759, "rate_of_change": 0.17951555999466715, "market_dynamics": -0.314945, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.036058, "high": 17.036058, "low": 16.876756, "close": 16.918924, "volume": 8600}, "trend_line": 16.64866, "activity_lines": {"activity_5": 16.918153, "activity_10": 16.934594, "activity_20": 16.920493, "activity_30": 16.816951}, "trend_signal": 1, "fair_value": 16.045078, "relative_strength": -8.134924, "rate_of_change": 0.1927044331889277, "market_dynamics": -0.526665, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.867387, "high": 16.91424, "low": 16.777239, "close": 16.814835, "volume": 36600}, "trend_line": 16.676786, "activity_lines": {"activity_5": 16.883978, "activity_10": 16.907311, "activity_20": 16.91786, "activity_30": 16.827672}, "trend_signal": 1, "fair_value": 16.042511, "relative_strength": -10.413824, "rate_of_change": 0.16893852117828292, "market_dynamics": -0.585307, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.927626, "high": 17.134405, "low": 16.927626, "close": 17.134405, "volume": 18100}, "trend_line": 16.709734, "activity_lines": {"activity_5": 16.967055, "activity_10": 16.942725, "activity_20": 16.943703, "activity_30": 16.857196}, "trend_signal": 1, "fair_value": 16.041115, "relative_strength": -9.163545, "rate_of_change": 0.19756804458605565, "market_dynamics": -0.568225, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.078008, "high": 17.218998, "low": 17.068609, "close": 17.218998, "volume": 17300}, "trend_line": 16.745502, "activity_lines": {"activity_5": 17.060278, "activity_10": 16.992301, "activity_20": 16.974559, "activity_30": 16.890052}, "trend_signal": 1, "fair_value": 16.040316, "relative_strength": -8.584108, "rate_of_change": 0.21405487364429235, "market_dynamics": -0.331502, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.171999, "high": 17.190797, "low": 17.031015, "close": 17.031015, "volume": 10200}, "trend_line": 16.770401, "activity_lines": {"activity_5": 17.065525, "activity_10": 17.005654, "activity_20": 16.984024, "activity_30": 16.908472}, "trend_signal": 1, "fair_value": 16.037598, "relative_strength": -7.784201, "rate_of_change": 0.1486906752631324, "market_dynamics": -0.319966, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.012213, "high": 17.07801, "low": 16.833633, "close": 16.908827, "volume": 12000}, "trend_line": 16.792919, "activity_lines": {"activity_5": 17.027256, "activity_10": 16.994937, "activity_20": 16.979493, "activity_30": 16.917403}, "trend_signal": 1, "fair_value": 16.034646, "relative_strength": -5.696607, "rate_of_change": 0.1342722812650788, "market_dynamics": -0.41658, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.88063, "high": 16.899429, "low": 16.852436, "close": 16.899429, "volume": 14800}, "trend_line": 16.816354, "activity_lines": {"activity_5": 16.986527, "activity_10": 16.982199, "activity_20": 16.973793, "activity_30": 16.924274}, "trend_signal": 1, "fair_value": 16.030909, "relative_strength": -6.245143, "rate_of_change": 0.13955286749134682, "market_dynamics": -0.595061, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.912647, "high": 16.978752, "low": 16.912647, "close": 16.959864, "volume": 2800}, "trend_line": 16.837495, "activity_lines": {"activity_5": 16.960303, "activity_10": 16.981837, "activity_20": 16.972869, "activity_30": 16.933533}, "trend_signal": 1, "fair_value": 16.029593, "relative_strength": -6.707013, "rate_of_change": 0.12571690629252974, "market_dynamics": -0.909893, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.931538, "high": 16.950419, "low": 16.771004, "close": 16.771004, "volume": 17700}, "trend_line": 16.8468, "activity_lines": {"activity_5": 16.882762, "activity_10": 16.945387, "activity_20": 16.953486, "activity_30": 16.929243}, "trend_signal": 1, "fair_value": 16.027505, "relative_strength": -6.356325, "rate_of_change": 0.0552635650374431, "market_dynamics": -1.061217, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.771002, "high": 16.931538, "low": 16.714344, "close": 16.931538, "volume": 2000}, "trend_line": 16.862071, "activity_lines": {"activity_5": 16.888599, "activity_10": 16.939367, "activity_20": 16.950262, "activity_30": 16.93471}, "trend_signal": 1, "fair_value": 16.026667, "relative_strength": -6.363632, "rate_of_change": 0.09064629484530284, "market_dynamics": -1.090202, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.063739, "high": 17.063739, "low": 16.903204, "close": 16.940979, "volume": 6900}, "trend_line": 16.882011, "activity_lines": {"activity_5": 16.904214, "activity_10": 16.936111, "activity_20": 16.947608, "activity_30": 16.939801}, "trend_signal": 1, "fair_value": 16.026538, "relative_strength": -7.549626, "rate_of_change": 0.11825356446428373, "market_dynamics": -1.112813, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.016523, "high": 17.132959, "low": 17.009836, "close": 17.132959, "volume": 30800}, "trend_line": 16.906343, "activity_lines": {"activity_5": 16.98168, "activity_10": 16.96736, "activity_20": 16.963796, "activity_30": 16.955991}, "trend_signal": 1, "fair_value": 16.028466, "relative_strength": -6.493419, "rate_of_change": 0.1441297485234498, "market_dynamics": -0.765488, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.208727, "high": 17.256081, "low": 17.142433, "close": 17.142433, "volume": 21200}, "trend_line": 16.927904, "activity_lines": {"activity_5": 17.046735, "activity_10": 16.994548, "activity_20": 16.980574, "activity_30": 16.971223}, "trend_signal": 1, "fair_value": 16.031115, "relative_strength": -5.873599, "rate_of_change": 0.12753201564644664, "market_dynamics": -0.40573, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.161373, "high": 17.161373, "low": 17.009838, "close": 17.142433, "volume": 11000}, "trend_line": 16.949773, "activity_lines": {"activity_5": 17.099618, "activity_10": 17.021589, "activity_20": 16.996994, "activity_30": 16.985063}, "trend_signal": 1, "fair_value": 16.03415, "relative_strength": -5.808297, "rate_of_change": 0.12918905967329922, "market_dynamics": -0.15802, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.038254, "high": 17.142433, "low": 17.038251, "close": 17.142433, "volume": 12700}, "trend_line": 16.97, "activity_lines": {"activity_5": 17.12774, "activity_10": 17.050023, "activity_20": 17.013244, "activity_30": 16.997493}, "trend_signal": 1, "fair_value": 16.037063, "relative_strength": -4.355939, "rate_of_change": 0.11933493150615315, "market_dynamics": 0.141959, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.142435, "high": 17.32095, "low": 17.132963, "close": 17.32095, "volume": 33000}, "trend_line": 16.98565, "activity_lines": {"activity_5": 17.201307, "activity_10": 17.108888, "activity_20": 17.045479, "activity_30": 17.020135}, "trend_signal": 1, "fair_value": 16.040459, "relative_strength": -4.122193, "rate_of_change": 0.09222156747201432, "market_dynamics": 0.398756, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.221214, "high": 17.354198, "low": 17.154724, "close": 17.211718, "volume": 22000}, "trend_line": 17.002922, "activity_lines": {"activity_5": 17.213133, "activity_10": 17.1404, "activity_20": 17.065267, "activity_30": 17.03472}, "trend_signal": 1, "fair_value": 16.045197, "relative_strength": -2.136108, "rate_of_change": 0.10168583480762851, "market_dynamics": 0.509497, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.287708, "high": 17.287708, "low": 17.097733, "close": 17.145224, "volume": 25100}, "trend_line": 17.012405, "activity_lines": {"activity_5": 17.197543, "activity_10": 17.154145, "activity_20": 17.077599, "activity_30": 17.043901}, "trend_signal": 1, "fair_value": 16.049729, "relative_strength": -1.586721, "rate_of_change": 0.055772766586822335, "market_dynamics": 0.616589, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.20222, "high": 17.287708, "low": 17.154722, "close": 17.240213, "volume": 61900}, "trend_line": 17.021957, "activity_lines": {"activity_5": 17.21343, "activity_10": 17.181789, "activity_20": 17.097636, "activity_30": 17.058598}, "trend_signal": 1, "fair_value": 16.05629, "relative_strength": -2.555629, "rate_of_change": 0.05614726430507232, "market_dynamics": 0.831712, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.211716, "high": 17.211716, "low": 17.127939, "close": 17.166048, "volume": 18300}, "trend_line": 17.032076, "activity_lines": {"activity_5": 17.198077, "activity_10": 17.187418, "activity_20": 17.1087, "activity_30": 17.067894}, "trend_signal": 1, "fair_value": 16.061712, "relative_strength": -2.044311, "rate_of_change": 0.05944674869052686, "market_dynamics": 0.612849, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.204153, "high": 17.280357, "low": 17.127939, "close": 17.127939, "volume": 15900}, "trend_line": 17.034404, "activity_lines": {"activity_5": 17.168446, "activity_10": 17.181855, "activity_20": 17.115293, "activity_30": 17.074079}, "trend_signal": 1, "fair_value": 16.068328, "relative_strength": 4.300289, "rate_of_change": 0.013668327924315, "market_dynamics": 0.509957, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.956469, "high": 16.956469, "low": 16.670688, "close": 16.785002, "volume": 42000}, "trend_line": 17.02499, "activity_lines": {"activity_5": 17.037371, "activity_10": 17.11054, "activity_20": 17.088231, "activity_30": 17.057989}, "trend_signal": 1, "fair_value": 16.073188, "relative_strength": 0.567229, "rate_of_change": -0.055264627984633864, "market_dynamics": 0.223659, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.889788, "high": 17.0041, "low": 16.889788, "close": 16.975521, "volume": 1600}, "trend_line": 17.021927, "activity_lines": {"activity_5": 16.998249, "activity_10": 17.080191, "activity_20": 17.079454, "activity_30": 17.054797}, "trend_signal": 0, "fair_value": 16.08021, "relative_strength": -0.753546, "rate_of_change": -0.0179911999948157, "market_dynamics": -0.241961, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.956469, "high": 17.053728, "low": 16.86121, "close": 17.044174, "volume": 41100}, "trend_line": 17.019848, "activity_lines": {"activity_5": 16.993326, "activity_10": 17.065359, "activity_20": 17.077973, "activity_30": 17.056232}, "trend_signal": 0, "fair_value": 16.088027, "relative_strength": -2.340978, "rate_of_change": -0.01221365830086065, "market_dynamics": -0.445607, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.044172, "high": 17.111052, "low": 17.025063, "close": 17.025063, "volume": 19700}, "trend_line": 17.023049, "activity_lines": {"activity_5": 16.995101, "activity_10": 17.048839, "activity_20": 17.075504, "activity_30": 17.056569}, "trend_signal": 0, "fair_value": 16.096276, "relative_strength": -3.555644, "rate_of_change": 0.018807453509577028, "market_dynamics": -0.712639, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.025063, "high": 17.101498, "low": 16.996403, "close": 17.053726, "volume": 3800}, "trend_line": 17.028451, "activity_lines": {"activity_5": 17.01583, "activity_10": 17.039665, "activity_20": 17.075794, "activity_30": 17.058548}, "trend_signal": 0, "fair_value": 16.104764, "relative_strength": -4.502633, "rate_of_change": 0.03173344563597349, "market_dynamics": -0.816957, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.053728, "high": 17.120606, "low": 17.015511, "close": 17.101498, "volume": 17100}, "trend_line": 17.032642, "activity_lines": {"activity_5": 17.05743, "activity_10": 17.044035, "activity_20": 17.079943, "activity_30": 17.063261}, "trend_signal": 1, "fair_value": 16.113392, "relative_strength": -6.33002, "rate_of_change": 0.02461175123913927, "market_dynamics": -0.805134, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.053725, "high": 17.053725, "low": 16.912251, "close": 16.969738, "volume": 10400}, "trend_line": 17.036179, "activity_lines": {"activity_5": 17.034011, "activity_10": 17.026453, "activity_20": 17.070581, "activity_30": 17.059202}, "trend_signal": 0, "fair_value": 16.119914, "relative_strength": -6.53868, "rate_of_change": 0.02076600917227906, "market_dynamics": -1.013212, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.988905, "high": 17.142216, "low": 16.988905, "close": 17.142216, "volume": 4700}, "trend_line": 17.046277, "activity_lines": {"activity_5": 17.068469, "activity_10": 17.043421, "activity_20": 17.077599, "activity_30": 17.066043}, "trend_signal": 0, "fair_value": 16.128542, "relative_strength": -6.467541, "rate_of_change": 0.05927385477693839, "market_dynamics": -0.950694, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.103889, "high": 17.132633, "low": 17.0464, "close": 17.0464, "volume": 1400}, "trend_line": 17.048184, "activity_lines": {"activity_5": 17.064453, "activity_10": 17.044749, "activity_20": 17.073724, "activity_30": 17.066051}, "trend_signal": 0, "fair_value": 16.138389, "relative_strength": -7.638531, "rate_of_change": 0.011187193543782111, "market_dynamics": -0.929403, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.036818, "high": 17.084726, "low": 17.017653, "close": 17.055983, "volume": 16700}, "trend_line": 17.052752, "activity_lines": {"activity_5": 17.062209, "activity_10": 17.049996, "activity_20": 17.070214, "activity_30": 17.066554}, "trend_signal": 0, "fair_value": 16.149352, "relative_strength": -7.547163, "rate_of_change": 0.026794642760792416, "market_dynamics": -0.902816, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.065562, "high": 17.142217, "low": 16.988905, "close": 17.113474, "volume": 23900}, "trend_line": 17.062707, "activity_lines": {"activity_5": 17.078978, "activity_10": 17.067003, "activity_20": 17.071632, "activity_30": 17.070472}, "trend_signal": 1, "fair_value": 16.159939, "relative_strength": -6.907188, "rate_of_change": 0.05837767417246165, "market_dynamics": -0.651124, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.199712, "high": 17.224735, "low": 17.157492, "close": 17.224735, "volume": 13600}, "trend_line": 17.065718, "activity_lines": {"activity_5": 17.132036, "activity_10": 17.098268, "activity_20": 17.08374, "activity_30": 17.080925}, "trend_signal": 1, "fair_value": 16.171017, "relative_strength": -6.722296, "rate_of_change": 0.017646672359788885, "market_dynamics": -0.450408, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.272769, "high": 17.272769, "low": 17.138279, "close": 17.138279, "volume": 7900}, "trend_line": 17.063027, "activity_lines": {"activity_5": 17.139275, "activity_10": 17.109282, "activity_20": 17.087221, "activity_30": 17.085607}, "trend_signal": 1, "fair_value": 16.18143, "relative_strength": -8.139825, "rate_of_change": -0.015768454629325683, "market_dynamics": -0.187638, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.12867, "high": 17.157492, "low": 17.09985, "close": 17.109457, "volume": 18700}, "trend_line": 17.065642, "activity_lines": {"activity_5": 17.137169, "activity_10": 17.113345, "activity_20": 17.087977, "activity_30": 17.088602}, "trend_signal": 1, "fair_value": 16.190989, "relative_strength": -7.958404, "rate_of_change": 0.015325533974708599, "market_dynamics": 0.028826, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.061422, "high": 17.07103, "low": 17.003784, "close": 17.07103, "volume": 14000}, "trend_line": 17.071049, "activity_lines": {"activity_5": 17.118051, "activity_10": 17.108887, "activity_20": 17.085231, "activity_30": 17.08895}, "trend_signal": 1, "fair_value": 16.198912, "relative_strength": -8.88374, "rate_of_change": 0.031683542875200144, "market_dynamics": 0.168593, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.051817, "high": 17.119062, "low": 17.01339, "close": 17.09985, "volume": 16200}, "trend_line": 17.077729, "activity_lines": {"activity_5": 17.107536, "activity_10": 17.109354, "activity_20": 17.086419, "activity_30": 17.090808}, "trend_signal": 1, "fair_value": 16.205932, "relative_strength": -9.066595, "rate_of_change": 0.03913057715435593, "market_dynamics": 0.200262, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.076733, "high": 17.201948, "low": 17.076733, "close": 17.201948, "volume": 5400}, "trend_line": 17.085799, "activity_lines": {"activity_5": 17.131962, "activity_10": 17.128414, "activity_20": 17.097864, "activity_30": 17.098822}, "trend_signal": 1, "fair_value": 16.214331, "relative_strength": -6.599866, "rate_of_change": 0.04725452664110094, "market_dynamics": 0.319478, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.211576, "high": 17.240469, "low": 17.192312, "close": 17.192312, "volume": 11000}, "trend_line": 17.099842, "activity_lines": {"activity_5": 17.154695, "activity_10": 17.1415, "activity_20": 17.108121, "activity_30": 17.105694}, "trend_signal": 1, "fair_value": 16.222668, "relative_strength": -8.803401, "rate_of_change": 0.08219106405265192, "market_dynamics": 0.421046, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.201948, "high": 17.230841, "low": 17.153786, "close": 17.153786, "volume": 1900}, "trend_line": 17.107251, "activity_lines": {"activity_5": 17.160983, "activity_10": 17.146671, "activity_20": 17.114937, "activity_30": 17.109174}, "trend_signal": 1, "fair_value": 16.230926, "relative_strength": -9.186522, "rate_of_change": 0.04332788571966141, "market_dynamics": 0.348579, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.124894, "high": 17.221207, "low": 17.124894, "close": 17.221207, "volume": 15600}, "trend_line": 17.116592, "activity_lines": {"activity_5": 17.186791, "activity_10": 17.162148, "activity_20": 17.128232, "activity_30": 17.116526}, "trend_signal": 0, "fair_value": 16.240647, "relative_strength": -9.897711, "rate_of_change": 0.054602577585370994, "market_dynamics": 0.464158, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.192312, "high": 17.246393, "low": 17.178797, "close": 17.246391, "volume": 22100}, "trend_line": 17.120373, "activity_lines": {"activity_5": 17.210981, "activity_10": 17.179199, "activity_20": 17.143481, "activity_30": 17.1249}, "trend_signal": 1, "fair_value": 16.251367, "relative_strength": -10.193528, "rate_of_change": 0.02208967766480637, "market_dynamics": 0.696625, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.188452, "high": 17.371923, "low": 17.188452, "close": 17.371923, "volume": 2000}, "trend_line": 17.128022, "activity_lines": {"activity_5": 17.267246, "activity_10": 17.216658, "activity_20": 17.168489, "activity_30": 17.141129}, "trend_signal": 1, "fair_value": 16.263284, "relative_strength": -10.668209, "rate_of_change": 0.04467776490617747, "market_dynamics": 0.817277, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.410549, "high": 17.478146, "low": 17.38158, "close": 17.478146, "volume": 5300}, "trend_line": 17.139213, "activity_lines": {"activity_5": 17.347586, "activity_10": 17.270754, "activity_20": 17.201726, "activity_30": 17.163718}, "trend_signal": 1, "fair_value": 16.276216, "relative_strength": -10.510441, "rate_of_change": 0.06533737520888386, "market_dynamics": 1.145095, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.497459, "high": 17.526426, "low": 17.45883, "close": 17.45883, "volume": 4200}, "trend_line": 17.149759, "activity_lines": {"activity_5": 17.402433, "activity_10": 17.315159, "activity_20": 17.231057, "activity_30": 17.184338}, "trend_signal": 1, "fair_value": 16.289388, "relative_strength": -11.737239, "rate_of_change": 0.06153141337351922, "market_dynamics": 1.302355, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.439522, "high": 17.445327, "low": 17.387238, "close": 17.425964, "volume": 17700}, "trend_line": 17.15326, "activity_lines": {"activity_5": 17.425988, "activity_10": 17.347235, "activity_20": 17.255192, "activity_30": 17.202158}, "trend_signal": 1, "fair_value": 16.303301, "relative_strength": -11.553364, "rate_of_change": 0.020414281040334013, "market_dynamics": 1.37927, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.464687, "high": 17.484053, "low": 17.455011, "close": 17.464687, "volume": 2200}, "trend_line": 17.161692, "activity_lines": {"activity_5": 17.4488, "activity_10": 17.379899, "activity_20": 17.281242, "activity_30": 17.22225}, "trend_signal": 1, "fair_value": 16.318246, "relative_strength": -13.101595, "rate_of_change": 0.049156836659615184, "market_dynamics": 1.372298, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.445329, "high": 17.455011, "low": 17.396923, "close": 17.425964, "volume": 3600}, "trend_line": 17.17105, "activity_lines": {"activity_5": 17.444151, "activity_10": 17.398889, "activity_20": 17.301875, "activity_30": 17.2393}, "trend_signal": 1, "fair_value": 16.333838, "relative_strength": -11.215381, "rate_of_change": 0.05452842295504674, "market_dynamics": 1.295218, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.435646, "high": 17.532458, "low": 17.435646, "close": 17.522776, "volume": 10300}, "trend_line": 17.180469, "activity_lines": {"activity_5": 17.46817, "activity_10": 17.431408, "activity_20": 17.329556, "activity_30": 17.261992}, "trend_signal": 1, "fair_value": 16.351283, "relative_strength": -11.221376, "rate_of_change": 0.05485395476687578, "market_dynamics": 1.345849, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.551818, "high": 17.590541, "low": 17.551815, "close": 17.551819, "volume": 7200}, "trend_line": 17.193328, "activity_lines": {"activity_5": 17.498895, "activity_10": 17.463199, "activity_20": 17.35819, "activity_30": 17.28595}, "trend_signal": 1, "fair_value": 16.366255, "relative_strength": -11.502465, "rate_of_change": 0.07484661798232864, "market_dynamics": 1.309778, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5615, "high": 17.606073, "low": 17.489605, "close": 17.489605, "volume": 15400}, "trend_line": 17.205383, "activity_lines": {"activity_5": 17.502683, "activity_10": 17.476442, "activity_20": 17.378493, "activity_30": 17.305065}, "trend_signal": 1, "fair_value": 16.382232, "relative_strength": -11.243109, "rate_of_change": 0.07011440717003797, "market_dynamics": 1.435522, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.499312, "high": 17.509018, "low": 17.450783, "close": 17.509018, "volume": 5500}, "trend_line": 17.229517, "activity_lines": {"activity_5": 17.508699, "activity_10": 17.488334, "activity_20": 17.398579, "activity_30": 17.324654}, "trend_signal": 1, "fair_value": 16.396257, "relative_strength": -9.840901, "rate_of_change": 0.14027005385465757, "market_dynamics": 1.39656, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.479898, "high": 17.509018, "low": 17.470194, "close": 17.470194, "volume": 5600}, "trend_line": 17.246006, "activity_lines": {"activity_5": 17.498818, "activity_10": 17.488393, "activity_20": 17.413085, "activity_30": 17.340182}, "trend_signal": 1, "fair_value": 16.410146, "relative_strength": -10.996502, "rate_of_change": 0.09570204434633876, "market_dynamics": 1.108034, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.431372, "high": 17.473259, "low": 17.411961, "close": 17.473259, "volume": 7100}, "trend_line": 17.260309, "activity_lines": {"activity_5": 17.48701, "activity_10": 17.487222, "activity_20": 17.426713, "activity_30": 17.354843}, "trend_signal": 1, "fair_value": 16.422565, "relative_strength": -10.274229, "rate_of_change": 0.08293514451982782, "market_dynamics": 0.817903, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.482993, "high": 17.599804, "low": 17.482993, "close": 17.560867, "volume": 3400}, "trend_line": 17.278169, "activity_lines": {"activity_5": 17.507706, "activity_10": 17.502068, "activity_20": 17.44709, "activity_30": 17.374234}, "trend_signal": 1, "fair_value": 16.433916, "relative_strength": -13.055015, "rate_of_change": 0.10347439318727653, "market_dynamics": 0.525922, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.50246, "high": 17.52193, "low": 17.405113, "close": 17.405113, "volume": 11000}, "trend_line": 17.289882, "activity_lines": {"activity_5": 17.475881, "activity_10": 17.48674, "activity_20": 17.450484, "activity_30": 17.382424}, "trend_signal": 1, "fair_value": 16.444605, "relative_strength": -13.333554, "rate_of_change": 0.06779074796640956, "market_dynamics": 0.178459, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.375916, "high": 17.434319, "low": 17.346712, "close": 17.375912, "volume": 10700}, "trend_line": 17.299029, "activity_lines": {"activity_5": 17.439955, "activity_10": 17.466482, "activity_20": 17.449506, "activity_30": 17.387974}, "trend_signal": 1, "fair_value": 16.455051, "relative_strength": -13.754412, "rate_of_change": 0.052903773432359094, "market_dynamics": -0.114626, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.395382, "high": 17.434318, "low": 17.385651, "close": 17.405113, "volume": 8100}, "trend_line": 17.313542, "activity_lines": {"activity_5": 17.422636, "activity_10": 17.453148, "activity_20": 17.449994, "activity_30": 17.394818}, "trend_signal": 1, "fair_value": 16.467371, "relative_strength": -13.869839, "rate_of_change": 0.08389488219252587, "market_dynamics": -0.419205, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.414848, "high": 17.434319, "low": 17.366177, "close": 17.434319, "volume": 12000}, "trend_line": 17.323279, "activity_lines": {"activity_5": 17.419392, "activity_10": 17.445503, "activity_20": 17.452297, "activity_30": 17.40261}, "trend_signal": 1, "fair_value": 16.480506, "relative_strength": -14.027996, "rate_of_change": 0.05623921436756074, "market_dynamics": -0.648795, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.444054, "high": 17.444054, "low": 17.410572, "close": 17.410572, "volume": 2500}, "trend_line": 17.335418, "activity_lines": {"activity_5": 17.410827, "activity_10": 17.435148, "activity_20": 17.451185, "activity_30": 17.408242}, "trend_signal": 1, "fair_value": 16.492304, "relative_strength": -13.489497, "rate_of_change": 0.07007333888694647, "market_dynamics": -0.776392, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.420421, "high": 17.479506, "low": 17.400724, "close": 17.469658, "volume": 22100}, "trend_line": 17.349207, "activity_lines": {"activity_5": 17.431978, "activity_10": 17.438105, "activity_20": 17.454478, "activity_30": 17.416903}, "trend_signal": 1, "fair_value": 16.503016, "relative_strength": -14.77025, "rate_of_change": 0.07954235657887893, "market_dynamics": -0.621018, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.430269, "high": 17.499199, "low": 17.430269, "close": 17.489351, "volume": 8300}, "trend_line": 17.361736, "activity_lines": {"activity_5": 17.45539, "activity_10": 17.445004, "activity_20": 17.458463, "activity_30": 17.425944}, "trend_signal": 1, "fair_value": 16.513797, "relative_strength": -15.400506, "rate_of_change": 0.07221655721786407, "market_dynamics": -0.509965, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.430268, "high": 17.479504, "low": 17.400724, "close": 17.459808, "volume": 10900}, "trend_line": 17.369572, "activity_lines": {"activity_5": 17.461392, "activity_10": 17.44689, "activity_20": 17.458478, "activity_30": 17.432271}, "trend_signal": 1, "fair_value": 16.524282, "relative_strength": -15.449762, "rate_of_change": 0.045133735474384956, "market_dynamics": -0.509628, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.509049, "high": 17.509049, "low": 17.433025, "close": 17.462656, "volume": 69100}, "trend_line": 17.380385, "activity_lines": {"activity_5": 17.464697, "activity_10": 17.449483, "activity_20": 17.458345, "activity_30": 17.438277}, "trend_signal": 1, "fair_value": 16.534785, "relative_strength": -11.862942, "rate_of_change": 0.06225254139825006, "market_dynamics": -0.311916, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.472532, "high": 17.492287, "low": 17.4429, "close": 17.492287, "volume": 17200}, "trend_line": 17.393146, "activity_lines": {"activity_5": 17.47599, "activity_10": 17.457656, "activity_20": 17.461108, "activity_30": 17.445496}, "trend_signal": 1, "fair_value": 16.54689, "relative_strength": -12.837253, "rate_of_change": 0.07342184882556475, "market_dynamics": -0.33942, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.492287, "high": 17.640441, "low": 17.492287, "close": 17.630564, "volume": 9800}, "trend_line": 17.411797, "activity_lines": {"activity_5": 17.527927, "activity_10": 17.492216, "activity_20": 17.476881, "activity_30": 17.460814}, "trend_signal": 1, "fair_value": 16.56056, "relative_strength": -13.372788, "rate_of_change": 0.10723189467850391, "market_dynamics": -0.119225, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.660194, "high": 17.660194, "low": 17.630564, "close": 17.65032, "volume": 3600}, "trend_line": 17.430146, "activity_lines": {"activity_5": 17.575722, "activity_10": 17.52627, "activity_20": 17.493561, "activity_30": 17.476202}, "trend_signal": 1, "fair_value": 16.574814, "relative_strength": -14.757589, "rate_of_change": 0.1053825748140793, "market_dynamics": 0.154174, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.660197, "high": 17.702766, "low": 17.643326, "close": 17.702766, "volume": 71000}, "trend_line": 17.44684, "activity_lines": {"activity_5": 17.630269, "activity_10": 17.564871, "activity_20": 17.514352, "activity_30": 17.493791}, "trend_signal": 1, "fair_value": 16.588555, "relative_strength": -15.362319, "rate_of_change": 0.09577659303600267, "market_dynamics": 0.543735, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.673047, "high": 17.673047, "low": 17.54426, "close": 17.544262, "volume": 6400}, "trend_line": 17.458571, "activity_lines": {"activity_5": 17.615783, "activity_10": 17.56924, "activity_20": 17.51873, "activity_30": 17.500076}, "trend_signal": 1, "fair_value": 16.600203, "relative_strength": -12.479324, "rate_of_change": 0.0672385371792112, "market_dynamics": 0.608611, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.445197, "high": 17.534355, "low": 17.316414, "close": 17.395664, "volume": 22800}, "trend_line": 17.466634, "activity_lines": {"activity_5": 17.546325, "activity_10": 17.544593, "activity_20": 17.508853, "activity_30": 17.496018}, "trend_signal": 1, "fair_value": 16.610503, "relative_strength": -11.314971, "rate_of_change": 0.0461836194955471, "market_dynamics": 0.397717, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.385758, "high": 17.4452, "low": 17.266882, "close": 17.266882, "volume": 6600}, "trend_line": 17.468156, "activity_lines": {"activity_5": 17.44038, "activity_10": 17.496801, "activity_20": 17.487454, "activity_30": 17.48313}, "trend_signal": 0, "fair_value": 16.619466, "relative_strength": -8.121806, "rate_of_change": 0.008713756754743677, "market_dynamics": -0.041628, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.286696, "high": 17.356041, "low": 17.239815, "close": 17.239815, "volume": 11300}, "trend_line": 17.467937, "activity_lines": {"activity_5": 17.349659, "activity_10": 17.447776, "activity_20": 17.464539, "activity_30": 17.468399}, "trend_signal": 0, "fair_value": 16.628652, "relative_strength": -9.66668, "rate_of_change": -0.0012537098935989665, "market_dynamics": -0.721424, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.319307, "high": 17.38886, "low": 17.319307, "close": 17.378923, "volume": 9300}, "trend_line": 17.46817, "activity_lines": {"activity_5": 17.332674, "activity_10": 17.42858, "activity_20": 17.456153, "activity_30": 17.462656}, "trend_signal": 0, "fair_value": 16.637992, "relative_strength": -11.485108, "rate_of_change": 0.001333872454437419, "market_dynamics": -0.971157, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.368987, "high": 17.448479, "low": 17.319304, "close": 17.418671, "volume": 5600}, "trend_line": 17.466188, "activity_lines": {"activity_5": 17.350528, "activity_10": 17.418081, "activity_20": 17.451988, "activity_30": 17.459462}, "trend_signal": 0, "fair_value": 16.648496, "relative_strength": -12.276, "rate_of_change": -0.011346351678519872, "market_dynamics": -1.088969, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.398798, "high": 17.508099, "low": 17.398798, "close": 17.488226, "volume": 9700}, "trend_line": 17.467168, "activity_lines": {"activity_5": 17.39994, "activity_10": 17.421028, "activity_20": 17.454707, "activity_30": 17.460884}, "trend_signal": 0, "fair_value": 16.659161, "relative_strength": -13.04753, "rate_of_change": 0.00561084078564813, "market_dynamics": -0.927939, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.468351, "high": 17.478291, "low": 17.438541, "close": 17.458416, "volume": 4300}, "trend_line": 17.46825, "activity_lines": {"activity_5": 17.433244, "activity_10": 17.418629, "activity_20": 17.454933, "activity_30": 17.460319}, "trend_signal": 0, "fair_value": 16.668993, "relative_strength": -11.555815, "rate_of_change": 0.006194478692826733, "market_dynamics": -0.753466, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.484335, "high": 17.484335, "low": 17.344777, "close": 17.434492, "volume": 9400}, "trend_line": 17.467243, "activity_lines": {"activity_5": 17.445804, "activity_10": 17.415011, "activity_20": 17.452627, "activity_30": 17.458142}, "trend_signal": 0, "fair_value": 16.679183, "relative_strength": -11.157082, "rate_of_change": -0.005764744608082162, "market_dynamics": -0.664157, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.364714, "high": 17.484334, "low": 17.344777, "close": 17.464397, "volume": 2400}, "trend_line": 17.468524, "activity_lines": {"activity_5": 17.455355, "activity_10": 17.420754, "activity_20": 17.45289, "activity_30": 17.457958}, "trend_signal": 0, "fair_value": 16.68928, "relative_strength": -11.019048, "rate_of_change": 0.007333727480626195, "market_dynamics": -0.592762, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.434492, "high": 17.434492, "low": 17.294937, "close": 17.294937, "volume": 11600}, "trend_line": 17.46093, "activity_lines": {"activity_5": 17.40272, "activity_10": 17.400019, "activity_20": 17.436731, "activity_30": 17.446759}, "trend_signal": 0, "fair_value": 16.699543, "relative_strength": -10.807287, "rate_of_change": -0.043472476552669455, "market_dynamics": -0.736762, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.294937, "high": 17.379999, "low": 17.245094, "close": 17.379999, "volume": 9700}, "trend_line": 17.455202, "activity_lines": {"activity_5": 17.386689, "activity_10": 17.399284, "activity_20": 17.429337, "activity_30": 17.441537}, "trend_signal": 0, "fair_value": 16.711188, "relative_strength": -11.577953, "rate_of_change": -0.03280466733445061, "market_dynamics": -0.818967, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.52, "low": 17.4, "close": 17.52, "volume": 9200}, "trend_line": 17.456215, "activity_lines": {"activity_5": 17.42454, "activity_10": 17.424289, "activity_20": 17.435422, "activity_30": 17.445718}, "trend_signal": 0, "fair_value": 16.722705, "relative_strength": -11.176506, "rate_of_change": 0.005803427539826664, "market_dynamics": -0.731116, "expectation": {"probability": 49.2446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0294e3d0-e822-4722-a32d-f928685d8d75/", "share_image": "https://sharemaestro.com/terminal/0294e3d0-e822-4722-a32d-f928685d8d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}