{"ticker": {"uuid": "02966a99-afd3-4caa-8c01-0fa7b43f5e3d", "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5884 rose 27.03%, moving from 455.00 to 578.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.96 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "578.00"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0, "volume": 132900}, "trend_line": 453.466667, "activity_lines": {"activity_5": 542.533333, "activity_10": 524.418182, "activity_20": 496.019048, "activity_30": 475.372043}, "trend_signal": 1, "fair_value": 392.581699, "relative_strength": -7.964729, "rate_of_change": 1.0098011590509293, "market_dynamics": 1.566127, "expectation": {"probability": 52.8097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 800.0, "high": 879.0, "low": 705.0, "close": 785.0, "volume": 11407800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 812.0, "high": 826.0, "low": 615.0, "close": 656.0, "volume": 8358400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 657.0, "high": 684.0, "low": 628.0, "close": 632.0, "volume": 1144300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 691.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 626.0, "high": 632.0, "low": 567.0, "close": 626.0, "volume": 1188600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 674.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 645.0, "high": 667.0, "low": 598.0, "close": 604.0, "volume": 691700}, "trend_line": null, "activity_lines": {"activity_5": 634.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 613.0, "high": 673.0, "low": 592.0, "close": 661.0, "volume": 835500}, "trend_line": null, "activity_lines": {"activity_5": 634.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.0, "high": 661.0, "low": 604.0, "close": 642.0, "volume": 382200}, "trend_line": null, "activity_lines": {"activity_5": 636.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 562.0, "high": 562.0, "low": 413.0, "close": 443.0, "volume": 1998800}, "trend_line": null, "activity_lines": {"activity_5": 573.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.0, "high": 512.0, "low": 423.0, "close": 439.0, "volume": 5585700}, "trend_line": null, "activity_lines": {"activity_5": 521.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.0, "high": 536.0, "low": 448.0, "close": 497.0, "volume": 12815200}, "trend_line": null, "activity_lines": {"activity_5": 501.0, "activity_10": 553.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.0, "high": 594.0, "low": 510.0, "close": 556.0, "volume": 6234100}, "trend_line": null, "activity_lines": {"activity_5": 507.533333, "activity_10": 545.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.0, "high": 566.0, "low": 478.0, "close": 501.0, "volume": 2541800}, "trend_line": null, "activity_lines": {"activity_5": 502.733333, "activity_10": 532.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.0, "high": 501.0, "low": 452.0, "close": 476.0, "volume": 649800}, "trend_line": null, "activity_lines": {"activity_5": 499.0, "activity_10": 516.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.0, "high": 533.0, "low": 479.0, "close": 516.0, "volume": 918700}, "trend_line": null, "activity_lines": {"activity_5": 506.4, "activity_10": 511.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 520.0, "high": 521.0, "low": 459.0, "close": 475.0, "volume": 561700}, "trend_line": null, "activity_lines": {"activity_5": 495.0, "activity_10": 501.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 567.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.0, "high": 486.0, "low": 444.0, "close": 445.0, "volume": 284500}, "trend_line": null, "activity_lines": {"activity_5": 475.066667, "activity_10": 487.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 442.0, "high": 450.0, "low": 413.0, "close": 419.0, "volume": 399200}, "trend_line": null, "activity_lines": {"activity_5": 453.866667, "activity_10": 472.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.0, "high": 450.0, "low": 403.0, "close": 447.0, "volume": 355000}, "trend_line": null, "activity_lines": {"activity_5": 447.466667, "activity_10": 467.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 450.0, "high": 465.0, "low": 441.0, "close": 445.0, "volume": 223600}, "trend_line": null, "activity_lines": {"activity_5": 442.333333, "activity_10": 461.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 448.0, "high": 456.0, "low": 409.0, "close": 416.0, "volume": 501600}, "trend_line": null, "activity_lines": {"activity_5": 432.266667, "activity_10": 450.345455, "activity_20": 486.528571, "activity_30": null}, "trend_signal": 0, "fair_value": 534.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.0, "high": 454.0, "low": 419.0, "close": 424.0, "volume": 335700}, "trend_line": null, "activity_lines": {"activity_5": 428.8, "activity_10": 442.054545, "activity_20": 476.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 528.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 421.0, "high": 445.0, "low": 421.0, "close": 433.0, "volume": 266800}, "trend_line": null, "activity_lines": {"activity_5": 429.733333, "activity_10": 437.8, "activity_20": 468.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 524.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.0, "high": 450.0, "low": 413.0, "close": 419.0, "volume": 360900}, "trend_line": null, "activity_lines": {"activity_5": 425.066667, "activity_10": 432.236364, "activity_20": 459.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 519.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.0, "high": 420.0, "low": 373.0, "close": 397.0, "volume": 455300}, "trend_line": null, "activity_lines": {"activity_5": 414.933333, "activity_10": 423.709091, "activity_20": 450.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 514.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 403.0, "high": 403.0, "low": 328.0, "close": 331.0, "volume": 537500}, "trend_line": null, "activity_lines": {"activity_5": 386.0, "activity_10": 405.345455, "activity_20": 436.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 507.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.0, "high": 348.0, "low": 318.0, "close": 321.0, "volume": 424600}, "trend_line": null, "activity_lines": {"activity_5": 359.4, "activity_10": 387.781818, "activity_20": 422.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 500.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.0, "high": 356.0, "low": 300.0, "close": 318.0, "volume": 1079800}, "trend_line": null, "activity_lines": {"activity_5": 338.666667, "activity_10": 371.927273, "activity_20": 409.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 493.481481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.0, "high": 327.0, "low": 313.0, "close": 316.0, "volume": 217400}, "trend_line": null, "activity_lines": {"activity_5": 324.933333, "activity_10": 357.545455, "activity_20": 397.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 487.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.0, "high": 331.0, "low": 310.0, "close": 311.0, "volume": 389700}, "trend_line": null, "activity_lines": {"activity_5": 316.4, "activity_10": 344.636364, "activity_20": 386.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 481.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.747023, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.0, "high": 330.0, "low": 294.0, "close": 294.0, "volume": 637300}, "trend_line": 474.833333, "activity_lines": {"activity_5": 307.933333, "activity_10": 331.072727, "activity_20": 374.371429, "activity_30": 412.172043}, "trend_signal": 0, "fair_value": 474.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.997758, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.0, "high": 322.0, "low": 290.0, "close": 320.0, "volume": 398300}, "trend_line": 459.333333, "activity_lines": {"activity_5": 310.6, "activity_10": 324.454545, "activity_20": 365.514286, "activity_30": 402.182796}, "trend_signal": 0, "fair_value": 469.83871, "relative_strength": null, "rate_of_change": -3.2643032665948075, "market_dynamics": -0.939032, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.0, "high": 319.0, "low": 297.0, "close": 302.0, "volume": 258500}, "trend_line": 447.533333, "activity_lines": {"activity_5": 307.333333, "activity_10": 316.454545, "activity_20": 356.066667, "activity_30": 392.032258}, "trend_signal": 0, "fair_value": 464.59375, "relative_strength": null, "rate_of_change": -2.5689404953330386, "market_dynamics": -0.869619, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 306.0, "high": 375.0, "low": 294.0, "close": 329.0, "volume": 2608000}, "trend_line": 437.433333, "activity_lines": {"activity_5": 314.133333, "activity_10": 315.745455, "activity_20": 350.138095, "activity_30": 384.384946}, "trend_signal": 0, "fair_value": 460.484848, "relative_strength": null, "rate_of_change": -2.256815136493983, "market_dynamics": -0.533328, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 327.0, "high": 362.0, "low": 311.0, "close": 324.0, "volume": 1505800}, "trend_line": 427.366667, "activity_lines": {"activity_5": 318.4, "activity_10": 315.763636, "activity_20": 344.433333, "activity_30": 377.066667}, "trend_signal": 0, "fair_value": 456.470588, "relative_strength": null, "rate_of_change": -2.301302905053191, "market_dynamics": -0.15082, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.0, "high": 345.0, "low": 320.0, "close": 322.0, "volume": 309500}, "trend_line": 417.966667, "activity_lines": {"activity_5": 321.133333, "activity_10": 316.745455, "activity_20": 339.452381, "activity_30": 370.268817}, "trend_signal": 0, "fair_value": 452.628571, "relative_strength": null, "rate_of_change": -2.1995164166605523, "market_dynamics": 0.071234, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 323.0, "high": 334.0, "low": 311.0, "close": 314.0, "volume": 413900}, "trend_line": 406.4, "activity_lines": {"activity_5": 319.333333, "activity_10": 316.436364, "activity_20": 334.438095, "activity_30": 363.56129}, "trend_signal": 0, "fair_value": 448.777778, "relative_strength": null, "rate_of_change": -2.7673658961899936, "market_dynamics": 0.348468, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.0, "high": 317.0, "low": 295.0, "close": 299.0, "volume": 490400}, "trend_line": 394.966667, "activity_lines": {"activity_5": 312.933333, "activity_10": 313.527273, "activity_20": 328.619048, "activity_30": 356.632258}, "trend_signal": 0, "fair_value": 444.72973, "relative_strength": null, "rate_of_change": -2.8133201279527573, "market_dynamics": 0.343434, "expectation": {"probability": 27.534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.0, "high": 300.0, "low": 281.0, "close": 286.0, "volume": 312800}, "trend_line": 389.733333, "activity_lines": {"activity_5": 302.4, "activity_10": 308.6, "activity_20": 322.133333, "activity_30": 349.602151}, "trend_signal": 0, "fair_value": 440.552632, "relative_strength": null, "rate_of_change": -1.3250064973204327, "market_dynamics": 0.256416, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.0, "high": 302.0, "low": 288.0, "close": 300.0, "volume": 133800}, "trend_line": 385.1, "activity_lines": {"activity_5": 299.4, "activity_10": 306.763636, "activity_20": 317.747619, "activity_30": 343.812903}, "trend_signal": 0, "fair_value": 436.948718, "relative_strength": null, "rate_of_change": -1.1888469904112597, "market_dynamics": 0.351948, "expectation": {"probability": 24.3789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.0, "high": 302.0, "low": 293.0, "close": 302.0, "volume": 121700}, "trend_line": 378.6, "activity_lines": {"activity_5": 298.666667, "activity_10": 305.490909, "activity_20": 314.242857, "activity_30": 338.451613}, "trend_signal": 0, "fair_value": 433.575, "relative_strength": null, "rate_of_change": -1.6878732796676188, "market_dynamics": 0.466091, "expectation": {"probability": 27.3134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.0, "high": 308.0, "low": 282.0, "close": 287.0, "volume": 201800}, "trend_line": 369.633333, "activity_lines": {"activity_5": 294.266667, "activity_10": 301.345455, "activity_20": 309.852381, "activity_30": 332.541935}, "trend_signal": 0, "fair_value": 430.0, "relative_strength": null, "rate_of_change": -2.368374801901751, "market_dynamics": 0.526188, "expectation": {"probability": 30.641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.0, "high": 302.0, "low": 288.0, "close": 295.0, "volume": 103900}, "trend_line": 362.766667, "activity_lines": {"activity_5": 294.333333, "activity_10": 299.254545, "activity_20": 306.87619, "activity_30": 327.726882}, "trend_signal": 0, "fair_value": 426.785714, "relative_strength": null, "rate_of_change": -1.8576966379815127, "market_dynamics": 0.637257, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.0, "high": 305.0, "low": 282.0, "close": 286.0, "volume": 175300}, "trend_line": 356.433333, "activity_lines": {"activity_5": 291.666667, "activity_10": 295.654545, "activity_20": 303.7, "activity_30": 322.774194}, "trend_signal": 0, "fair_value": 423.511628, "relative_strength": null, "rate_of_change": -1.7458423212847116, "market_dynamics": 0.590242, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.0, "high": 294.0, "low": 284.0, "close": 291.0, "volume": 69500}, "trend_line": 348.933333, "activity_lines": {"activity_5": 290.666667, "activity_10": 293.745455, "activity_20": 301.633333, "activity_30": 318.552688}, "trend_signal": 0, "fair_value": 420.5, "relative_strength": null, "rate_of_change": -2.104180306840157, "market_dynamics": 0.586799, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.0, "high": 299.0, "low": 291.0, "close": 292.0, "volume": 74000}, "trend_line": 342.833333, "activity_lines": {"activity_5": 290.6, "activity_10": 292.618182, "activity_20": 300.166667, "activity_30": 314.87957}, "trend_signal": 0, "fair_value": 417.644444, "relative_strength": null, "rate_of_change": -1.7481849462630796, "market_dynamics": 0.61494, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.0, "high": 310.0, "low": 267.0, "close": 268.0, "volume": 523200}, "trend_line": 336.933333, "activity_lines": {"activity_5": 283.2, "activity_10": 287.672727, "activity_20": 296.6, "activity_30": 310.051613}, "trend_signal": 0, "fair_value": 414.391304, "relative_strength": null, "rate_of_change": -1.7209528456207546, "market_dynamics": 0.549084, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 269.0, "high": 270.0, "low": 230.0, "close": 238.0, "volume": 429900}, "trend_line": 330.9, "activity_lines": {"activity_5": 267.066667, "activity_10": 278.109091, "activity_20": 290.428571, "activity_30": 303.668817}, "trend_signal": 0, "fair_value": 410.638298, "relative_strength": null, "rate_of_change": -1.7906607655230204, "market_dynamics": 0.395446, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.0, "high": 244.0, "low": 224.0, "close": 227.0, "volume": 125300}, "trend_line": 323.566667, "activity_lines": {"activity_5": 251.066667, "activity_10": 267.654545, "activity_20": 283.590476, "activity_30": 296.965591}, "trend_signal": 0, "fair_value": 406.8125, "relative_strength": null, "rate_of_change": -2.2161779993955824, "market_dynamics": 0.106533, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.0, "high": 237.0, "low": 221.0, "close": 231.0, "volume": 174600}, "trend_line": 316.433333, "activity_lines": {"activity_5": 240.333333, "activity_10": 259.0, "activity_20": 277.557143, "activity_30": 290.993548}, "trend_signal": 0, "fair_value": 403.22449, "relative_strength": null, "rate_of_change": -2.204594826203155, "market_dynamics": -0.168389, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.0, "high": 235.0, "low": 220.0, "close": 230.0, "volume": 137600}, "trend_line": 310.233333, "activity_lines": {"activity_5": 233.266667, "activity_10": 251.418182, "activity_20": 271.809524, "activity_30": 285.417204}, "trend_signal": 0, "fair_value": 399.76, "relative_strength": null, "rate_of_change": -1.9593384619818128, "market_dynamics": -0.404614, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 389.0, "low": 310.0, "close": 321.0, "volume": 4362600}, "trend_line": 306.8, "activity_lines": {"activity_5": 260.666667, "activity_10": 261.690909, "activity_20": 275.033333, "activity_30": 286.111828}, "trend_signal": 0, "fair_value": 398.215686, "relative_strength": null, "rate_of_change": -1.1066937800652143, "market_dynamics": 0.010836, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.0, "high": 346.0, "low": 321.0, "close": 325.0, "volume": 520600}, "trend_line": 303.2, "activity_lines": {"activity_5": 285.866667, "activity_10": 272.072727, "activity_20": 278.633333, "activity_30": 287.286022}, "trend_signal": 0, "fair_value": 396.807692, "relative_strength": -27.399555, "rate_of_change": -1.17340286831813, "market_dynamics": 0.514279, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 333.0, "high": 350.0, "low": 318.0, "close": 336.0, "volume": 728800}, "trend_line": 300.433333, "activity_lines": {"activity_5": 308.933333, "activity_10": 283.909091, "activity_20": 283.171429, "activity_30": 289.402151}, "trend_signal": 0, "fair_value": 395.660377, "relative_strength": -24.925552, "rate_of_change": -0.9124891160949815, "market_dynamics": 1.03962, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.0, "high": 355.0, "low": 303.0, "close": 317.0, "volume": 689300}, "trend_line": 297.766667, "activity_lines": {"activity_5": 318.4, "activity_10": 291.381818, "activity_20": 285.866667, "activity_30": 290.470968}, "trend_signal": 0, "fair_value": 394.203704, "relative_strength": -29.982875, "rate_of_change": -0.8876065692750613, "market_dynamics": 1.52096, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.0, "high": 325.0, "low": 307.0, "close": 321.0, "volume": 158500}, "trend_line": 297.433333, "activity_lines": {"activity_5": 323.466667, "activity_10": 299.109091, "activity_20": 288.97619, "activity_30": 291.969892}, "trend_signal": 0, "fair_value": 392.872727, "relative_strength": -28.114542, "rate_of_change": -0.11194469930376034, "market_dynamics": 1.446473, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.0, "high": 339.0, "low": 321.0, "close": 325.0, "volume": 122800}, "trend_line": 297.566667, "activity_lines": {"activity_5": 323.8, "activity_10": 307.036364, "activity_20": 292.471429, "activity_30": 293.748387}, "trend_signal": 0, "fair_value": 391.660714, "relative_strength": -23.645668, "rate_of_change": 0.04482819684503577, "market_dynamics": 1.359809, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.0, "high": 323.0, "low": 308.0, "close": 308.0, "volume": 111200}, "trend_line": 297.233333, "activity_lines": {"activity_5": 318.2, "activity_10": 310.836364, "activity_20": 294.295238, "activity_30": 294.421505}, "trend_signal": 0, "fair_value": 390.192982, "relative_strength": -21.579574, "rate_of_change": -0.1120199393838623, "market_dynamics": 1.219223, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.0, "high": 311.0, "low": 274.0, "close": 275.0, "volume": 206900}, "trend_line": 295.866667, "activity_lines": {"activity_5": 302.733333, "activity_10": 307.363636, "activity_20": 292.933333, "activity_30": 292.987097}, "trend_signal": 0, "fair_value": 388.206897, "relative_strength": -24.768131, "rate_of_change": -0.45979567170550456, "market_dynamics": 1.03457, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.0, "high": 305.0, "low": 200.0, "close": 291.0, "volume": 615100}, "trend_line": 295.2, "activity_lines": {"activity_5": 296.666667, "activity_10": 305.927273, "activity_20": 293.147619, "activity_30": 292.673118}, "trend_signal": 0, "fair_value": 386.559322, "relative_strength": -16.573717, "rate_of_change": -0.22532683615894386, "market_dynamics": 0.905241, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.0, "high": 316.0, "low": 300.0, "close": 307.0, "volume": 82300}, "trend_line": 295.633333, "activity_lines": {"activity_5": 297.666667, "activity_10": 306.309091, "activity_20": 294.928571, "activity_30": 293.434409}, "trend_signal": 0, "fair_value": 385.233333, "relative_strength": -18.058266, "rate_of_change": 0.14679302168021838, "market_dynamics": 0.802873, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.0, "high": 314.0, "low": 300.0, "close": 303.0, "volume": 63500}, "trend_line": 295.066667, "activity_lines": {"activity_5": 298.266667, "activity_10": 304.563636, "activity_20": 296.304762, "activity_30": 293.909677}, "trend_signal": 0, "fair_value": 383.885246, "relative_strength": -18.812565, "rate_of_change": -0.1916786562089052, "market_dynamics": 0.747692, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.0, "high": 346.0, "low": 302.0, "close": 324.0, "volume": 227100}, "trend_line": 295.8, "activity_lines": {"activity_5": 307.333333, "activity_10": 306.963636, "activity_20": 299.604762, "activity_30": 295.776344}, "trend_signal": 0, "fair_value": 382.919355, "relative_strength": -12.646446, "rate_of_change": 0.24853129208255031, "market_dynamics": 0.87892, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.0, "high": 340.0, "low": 312.0, "close": 331.0, "volume": 173300}, "trend_line": 295.866667, "activity_lines": {"activity_5": 317.666667, "activity_10": 310.654545, "activity_20": 303.433333, "activity_30": 298.047312}, "trend_signal": 1, "fair_value": 382.095238, "relative_strength": -3.690812, "rate_of_change": 0.022537863421228994, "market_dynamics": 1.006242, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.0, "high": 331.0, "low": 300.0, "close": 317.0, "volume": 74200}, "trend_line": 295.633333, "activity_lines": {"activity_5": 319.6, "activity_10": 311.890909, "activity_20": 305.714286, "activity_30": 299.410753}, "trend_signal": 1, "fair_value": 381.078125, "relative_strength": -7.056524, "rate_of_change": -0.07886457855017966, "market_dynamics": 1.078597, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.0, "high": 330.0, "low": 316.0, "close": 327.0, "volume": 70000}, "trend_line": 295.8, "activity_lines": {"activity_5": 323.133333, "activity_10": 314.945455, "activity_20": 308.82381, "activity_30": 301.434409}, "trend_signal": 1, "fair_value": 380.246154, "relative_strength": -5.857971, "rate_of_change": 0.056376254432722615, "market_dynamics": 1.001328, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 331.0, "high": 331.0, "low": 306.0, "close": 309.0, "volume": 43900}, "trend_line": 295.633333, "activity_lines": {"activity_5": 319.333333, "activity_10": 314.618182, "activity_20": 310.052381, "activity_30": 302.286022}, "trend_signal": 1, "fair_value": 379.166667, "relative_strength": -14.231385, "rate_of_change": -0.05634448951995203, "market_dynamics": 0.715949, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.0, "high": 323.0, "low": 311.0, "close": 312.0, "volume": 42800}, "trend_line": 296.066667, "activity_lines": {"activity_5": 316.133333, "activity_10": 315.127273, "activity_20": 311.371429, "activity_30": 303.341935}, "trend_signal": 1, "fair_value": 378.164179, "relative_strength": -9.324878, "rate_of_change": 0.14657819387369356, "market_dynamics": 0.384278, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 317.0, "high": 319.0, "low": 311.0, "close": 315.0, "volume": 25300}, "trend_line": 297.033333, "activity_lines": {"activity_5": 314.733333, "activity_10": 316.109091, "activity_20": 312.62381, "activity_30": 304.563441}, "trend_signal": 1, "fair_value": 377.235294, "relative_strength": -9.559545, "rate_of_change": 0.3265028143137883, "market_dynamics": 0.127061, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.0, "high": 323.0, "low": 310.0, "close": 318.0, "volume": 59800}, "trend_line": 297.633333, "activity_lines": {"activity_5": 315.4, "activity_10": 316.909091, "activity_20": 313.742857, "activity_30": 305.916129}, "trend_signal": 1, "fair_value": 376.376812, "relative_strength": -6.159985, "rate_of_change": 0.2019975313679579, "market_dynamics": 0.040445, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.0, "high": 318.0, "low": 295.0, "close": 300.0, "volume": 85200}, "trend_line": 297.566667, "activity_lines": {"activity_5": 310.0, "activity_10": 313.945455, "activity_20": 312.733333, "activity_30": 306.068817}, "trend_signal": 1, "fair_value": 375.285714, "relative_strength": -7.64823, "rate_of_change": -0.02239870088744324, "market_dynamics": -0.034348, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.0, "high": 314.0, "low": 295.0, "close": 308.0, "volume": 33700}, "trend_line": 298.266667, "activity_lines": {"activity_5": 309.066667, "activity_10": 312.563636, "activity_20": 312.152381, "activity_30": 306.741935}, "trend_signal": 1, "fair_value": 374.338028, "relative_strength": -4.280275, "rate_of_change": 0.23524140222331713, "market_dynamics": -0.037017, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.0, "high": 323.0, "low": 307.0, "close": 320.0, "volume": 51100}, "trend_line": 299.1, "activity_lines": {"activity_5": 312.2, "activity_10": 313.272727, "activity_20": 312.77619, "activity_30": 308.144086}, "trend_signal": 1, "fair_value": 373.583333, "relative_strength": -3.164322, "rate_of_change": 0.2793919308455741, "market_dynamics": 0.06629, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.0, "high": 322.0, "low": 296.0, "close": 302.0, "volume": 142900}, "trend_line": 299.633333, "activity_lines": {"activity_5": 308.8, "activity_10": 310.781818, "activity_20": 311.709524, "activity_30": 308.331183}, "trend_signal": 1, "fair_value": 372.60274, "relative_strength": -5.539159, "rate_of_change": 0.17831260448009711, "market_dynamics": -0.009523, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 308.0, "volume": 45600}, "trend_line": 300.2, "activity_lines": {"activity_5": 308.266667, "activity_10": 309.909091, "activity_20": 311.37619, "activity_30": 308.870968}, "trend_signal": 1, "fair_value": 371.72973, "relative_strength": -1.654358, "rate_of_change": 0.1891201470565344, "market_dynamics": 0.011503, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.0, "high": 309.0, "low": 300.0, "close": 303.0, "volume": 36100}, "trend_line": 300.566667, "activity_lines": {"activity_5": 306.733333, "activity_10": 308.290909, "activity_20": 310.609524, "activity_30": 309.051613}, "trend_signal": 1, "fair_value": 370.813333, "relative_strength": -1.998481, "rate_of_change": 0.12214090606262717, "market_dynamics": -0.069457, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.0, "high": 304.0, "low": 300.0, "close": 302.0, "volume": 43200}, "trend_line": 301.7, "activity_lines": {"activity_5": 304.666667, "activity_10": 306.927273, "activity_20": 309.833333, "activity_30": 309.144086}, "trend_signal": 1, "fair_value": 369.907895, "relative_strength": -3.482112, "rate_of_change": 0.3770654315436759, "market_dynamics": -0.351765, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.0, "high": 303.0, "low": 298.0, "close": 300.0, "volume": 58400}, "trend_line": 303.766667, "activity_lines": {"activity_5": 302.333333, "activity_10": 305.327273, "activity_20": 308.97619, "activity_30": 309.034409}, "trend_signal": 0, "fair_value": 369.0, "relative_strength": -4.482962, "rate_of_change": 0.6850072920119309, "market_dynamics": -0.526539, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.0, "high": 360.0, "low": 280.0, "close": 295.0, "volume": 1812600}, "trend_line": 306.033333, "activity_lines": {"activity_5": 299.666667, "activity_10": 303.036364, "activity_20": 307.680952, "activity_30": 308.468817}, "trend_signal": 0, "fair_value": 368.051282, "relative_strength": -3.731564, "rate_of_change": 0.7461865458727384, "market_dynamics": -0.611787, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.0, "high": 299.0, "low": 281.0, "close": 286.0, "volume": 238000}, "trend_line": 307.866667, "activity_lines": {"activity_5": 294.466667, "activity_10": 299.472727, "activity_20": 305.433333, "activity_30": 307.176344}, "trend_signal": 0, "fair_value": 367.012658, "relative_strength": -9.801367, "rate_of_change": 0.5990635013604806, "market_dynamics": -0.788501, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.0, "high": 291.0, "low": 285.0, "close": 286.0, "volume": 11800}, "trend_line": 309.733333, "activity_lines": {"activity_5": 290.733333, "activity_10": 296.490909, "activity_20": 303.209524, "activity_30": 305.765591}, "trend_signal": 0, "fair_value": 366.0, "relative_strength": -8.412935, "rate_of_change": 0.6063228663855348, "market_dynamics": -0.913777, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.0, "high": 292.0, "low": 283.0, "close": 286.0, "volume": 60400}, "trend_line": 308.566667, "activity_lines": {"activity_5": 288.133333, "activity_10": 293.763636, "activity_20": 301.085714, "activity_30": 304.234409}, "trend_signal": 0, "fair_value": 365.012346, "relative_strength": -6.435466, "rate_of_change": -0.37666788675922735, "market_dynamics": -1.006648, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.0, "high": 323.0, "low": 281.0, "close": 290.0, "volume": 208000}, "trend_line": 307.4, "activity_lines": {"activity_5": 287.933333, "activity_10": 292.163636, "activity_20": 299.42381, "activity_30": 303.036559}, "trend_signal": 0, "fair_value": 364.097561, "relative_strength": -3.152496, "rate_of_change": -0.3780923621280254, "market_dynamics": -1.096178, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.0, "high": 304.0, "low": 288.0, "close": 301.0, "volume": 56200}, "trend_line": 306.233333, "activity_lines": {"activity_5": 292.066667, "activity_10": 293.109091, "activity_20": 298.971429, "activity_30": 302.623656}, "trend_signal": 0, "fair_value": 363.337349, "relative_strength": -2.866971, "rate_of_change": -0.3795273259596491, "market_dynamics": -0.897726, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.0, "high": 310.0, "low": 299.0, "close": 306.0, "volume": 58500}, "trend_line": 305.866667, "activity_lines": {"activity_5": 297.466667, "activity_10": 294.981818, "activity_20": 299.138095, "activity_30": 302.608602}, "trend_signal": 0, "fair_value": 362.654762, "relative_strength": -0.203186, "rate_of_change": -0.11973418974609443, "market_dynamics": -0.527222, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.0, "high": 316.0, "low": 301.0, "close": 311.0, "volume": 77700}, "trend_line": 305.533333, "activity_lines": {"activity_5": 303.2, "activity_10": 297.8, "activity_20": 299.833333, "activity_30": 302.939785}, "trend_signal": 0, "fair_value": 362.047059, "relative_strength": 3.71274, "rate_of_change": -0.10898016553074721, "market_dynamics": -0.098031, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.0, "high": 340.0, "low": 300.0, "close": 306.0, "volume": 110200}, "trend_line": 304.9, "activity_lines": {"activity_5": 305.6, "activity_10": 299.563636, "activity_20": 300.128571, "activity_30": 302.969892}, "trend_signal": 0, "fair_value": 361.395349, "relative_strength": 1.252351, "rate_of_change": -0.20728769387661217, "market_dynamics": 0.191827, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.0, "high": 310.0, "low": 292.0, "close": 299.0, "volume": 62700}, "trend_line": 304.6, "activity_lines": {"activity_5": 304.333333, "activity_10": 299.981818, "activity_20": 299.771429, "activity_30": 302.589247}, "trend_signal": 0, "fair_value": 360.678161, "relative_strength": 0.017254, "rate_of_change": -0.09839291571005397, "market_dynamics": 0.346935, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 305.0, "low": 286.0, "close": 302.0, "volume": 40600}, "trend_line": 305.5, "activity_lines": {"activity_5": 303.466667, "activity_10": 300.963636, "activity_20": 299.761905, "activity_30": 302.421505}, "trend_signal": 0, "fair_value": 360.011364, "relative_strength": 5.360798, "rate_of_change": 0.2954694681549498, "market_dynamics": 0.346326, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.0, "high": 309.0, "low": 300.0, "close": 301.0, "volume": 33000}, "trend_line": 305.833333, "activity_lines": {"activity_5": 302.2, "activity_10": 301.636364, "activity_20": 299.719048, "activity_30": 302.131183}, "trend_signal": 0, "fair_value": 359.348315, "relative_strength": 5.610888, "rate_of_change": 0.10911063829786641, "market_dynamics": 0.321457, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.0, "high": 304.0, "low": 296.0, "close": 301.0, "volume": 40200}, "trend_line": 305.633333, "activity_lines": {"activity_5": 301.266667, "activity_10": 302.036364, "activity_20": 299.757143, "activity_30": 301.819355}, "trend_signal": 0, "fair_value": 358.7, "relative_strength": 4.946024, "rate_of_change": -0.065395095439119, "market_dynamics": 0.368886, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.0, "high": 309.0, "low": 300.0, "close": 308.0, "volume": 21300}, "trend_line": 305.8, "activity_lines": {"activity_5": 303.333333, "activity_10": 303.436364, "activity_20": 300.457143, "activity_30": 301.972043}, "trend_signal": 0, "fair_value": 358.142857, "relative_strength": 5.388904, "rate_of_change": 0.05453168290384679, "market_dynamics": 0.484949, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.0, "high": 316.0, "low": 306.0, "close": 315.0, "volume": 42800}, "trend_line": 305.5, "activity_lines": {"activity_5": 307.6, "activity_10": 305.709091, "activity_20": 301.82381, "activity_30": 302.565591}, "trend_signal": 0, "fair_value": 357.673913, "relative_strength": 9.12874, "rate_of_change": -0.09810333551341116, "market_dynamics": 0.658654, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.0, "high": 317.0, "low": 301.0, "close": 301.0, "volume": 49700}, "trend_line": 304.5, "activity_lines": {"activity_5": 306.133333, "activity_10": 304.981818, "activity_20": 301.880952, "activity_30": 302.275269}, "trend_signal": 0, "fair_value": 357.064516, "relative_strength": 14.150614, "rate_of_change": -0.32733224222585927, "market_dynamics": 0.707518, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.0, "high": 315.0, "low": 275.0, "close": 310.0, "volume": 102900}, "trend_line": 304.266667, "activity_lines": {"activity_5": 307.733333, "activity_10": 305.890909, "activity_20": 302.8, "activity_30": 302.630108}, "trend_signal": 0, "fair_value": 356.56383, "relative_strength": 17.734033, "rate_of_change": -0.07662824302135172, "market_dynamics": 0.879481, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.0, "high": 332.0, "low": 312.0, "close": 327.0, "volume": 91800}, "trend_line": 304.266667, "activity_lines": {"activity_5": 314.4, "activity_10": 309.818182, "activity_20": 305.328571, "activity_30": 304.096774}, "trend_signal": 0, "fair_value": 356.252632, "relative_strength": 19.598414, "rate_of_change": 0.0, "market_dynamics": 1.100089, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.0, "high": 344.0, "low": 310.0, "close": 325.0, "volume": 161200}, "trend_line": 304.8, "activity_lines": {"activity_5": 318.666667, "activity_10": 313.090909, "activity_20": 307.552381, "activity_30": 305.434409}, "trend_signal": 1, "fair_value": 355.927083, "relative_strength": 15.216775, "rate_of_change": 0.1752847281164806, "market_dynamics": 1.299208, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.0, "high": 337.0, "low": 325.0, "close": 334.0, "volume": 32400}, "trend_line": 305.533333, "activity_lines": {"activity_5": 324.8, "activity_10": 317.654545, "activity_20": 310.52381, "activity_30": 307.31828}, "trend_signal": 1, "fair_value": 355.701031, "relative_strength": 14.392083, "rate_of_change": 0.2405948162729711, "market_dynamics": 1.596789, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.0, "high": 338.0, "low": 331.0, "close": 333.0, "volume": 22000}, "trend_line": 306.133333, "activity_lines": {"activity_5": 329.333333, "activity_10": 321.4, "activity_20": 313.238095, "activity_30": 309.090323}, "trend_signal": 1, "fair_value": 355.469388, "relative_strength": 11.498593, "rate_of_change": 0.1963779186082999, "market_dynamics": 1.736303, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.0, "high": 364.0, "low": 327.0, "close": 358.0, "volume": 390700}, "trend_line": 307.466667, "activity_lines": {"activity_5": 340.066667, "activity_10": 329.127273, "activity_20": 318.152381, "activity_30": 312.436559}, "trend_signal": 1, "fair_value": 355.494949, "relative_strength": 18.119797, "rate_of_change": 0.43554028793067734, "market_dynamics": 1.817243, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 375.0, "volume": 233600}, "trend_line": 309.966667, "activity_lines": {"activity_5": 353.266667, "activity_10": 338.909091, "activity_20": 324.342857, "activity_30": 316.793548}, "trend_signal": 1, "fair_value": 355.69, "relative_strength": 24.446807, "rate_of_change": 0.8130962697169382, "market_dynamics": 1.854673, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.0, "high": 407.0, "low": 377.0, "close": 400.0, "volume": 213600}, "trend_line": 313.033333, "activity_lines": {"activity_5": 371.6, "activity_10": 351.890909, "activity_20": 332.490476, "activity_30": 322.602151}, "trend_signal": 1, "fair_value": 356.128713, "relative_strength": 28.547651, "rate_of_change": 0.989353477804778, "market_dynamics": 1.900073, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.0, "high": 480.0, "low": 414.0, "close": 470.0, "volume": 637600}, "trend_line": 318.033333, "activity_lines": {"activity_5": 408.266667, "activity_10": 375.927273, "activity_20": 346.761905, "activity_30": 332.729032}, "trend_signal": 1, "fair_value": 357.245098, "relative_strength": 49.65293, "rate_of_change": 1.5972739874318749, "market_dynamics": 1.978101, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.0, "high": 484.0, "low": 463.0, "close": 465.0, "volume": 205000}, "trend_line": 323.466667, "activity_lines": {"activity_5": 434.2, "activity_10": 396.236364, "activity_20": 359.7, "activity_30": 342.210753}, "trend_signal": 1, "fair_value": 358.291262, "relative_strength": 46.338683, "rate_of_change": 1.7084165199752648, "market_dynamics": 1.964087, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.0, "high": 470.0, "low": 443.0, "close": 456.0, "volume": 150700}, "trend_line": 328.4, "activity_lines": {"activity_5": 448.333333, "activity_10": 411.927273, "activity_20": 371.0, "activity_30": 350.76129}, "trend_signal": 1, "fair_value": 359.230769, "relative_strength": 40.270912, "rate_of_change": 1.5251441657820048, "market_dynamics": 1.911869, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.0, "high": 497.0, "low": 427.0, "close": 453.0, "volume": 359700}, "trend_line": 333.4, "activity_lines": {"activity_5": 454.933333, "activity_10": 424.418182, "activity_20": 381.3, "activity_30": 358.8}, "trend_signal": 1, "fair_value": 360.12381, "relative_strength": 32.44231, "rate_of_change": 1.5225334957369063, "market_dynamics": 1.861007, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 445.0, "high": 447.0, "low": 406.0, "close": 424.0, "volume": 295600}, "trend_line": 337.466667, "activity_lines": {"activity_5": 446.666667, "activity_10": 429.345455, "activity_20": 388.161905, "activity_30": 364.645161}, "trend_signal": 1, "fair_value": 360.726415, "relative_strength": 24.20835, "rate_of_change": 1.2197561487702446, "market_dynamics": 1.59213, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.0, "high": 443.0, "low": 411.0, "close": 418.0, "volume": 129900}, "trend_line": 341.4, "activity_lines": {"activity_5": 434.8, "activity_10": 431.381818, "activity_20": 393.890476, "activity_30": 369.84086}, "trend_signal": 1, "fair_value": 361.261682, "relative_strength": 22.43629, "rate_of_change": 1.1655471146132501, "market_dynamics": 1.23992, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.0, "high": 419.0, "low": 407.0, "close": 416.0, "volume": 67200}, "trend_line": 345.433333, "activity_lines": {"activity_5": 425.733333, "activity_10": 431.527273, "activity_20": 398.861905, "activity_30": 374.653763}, "trend_signal": 1, "fair_value": 361.768519, "relative_strength": 20.460205, "rate_of_change": 1.181409783245468, "market_dynamics": 0.866777, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.0, "high": 419.0, "low": 405.0, "close": 419.0, "volume": 82200}, "trend_line": 349.866667, "activity_lines": {"activity_5": 420.933333, "activity_10": 430.709091, "activity_20": 403.57619, "activity_30": 379.4}, "trend_signal": 1, "fair_value": 362.293578, "relative_strength": 16.040931, "rate_of_change": 1.283412333574653, "market_dynamics": 0.45245, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.0, "high": 453.0, "low": 417.0, "close": 440.0, "volume": 142900}, "trend_line": 355.0, "activity_lines": {"activity_5": 425.6, "activity_10": 432.6, "activity_20": 409.728571, "activity_30": 385.215054}, "trend_signal": 1, "fair_value": 363.0, "relative_strength": 22.969174, "rate_of_change": 1.4672255130838152, "market_dynamics": 0.296541, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.0, "high": 620.0, "low": 427.0, "close": 525.0, "volume": 2195500}, "trend_line": 362.966667, "activity_lines": {"activity_5": 459.466667, "activity_10": 448.763636, "activity_20": 423.314286, "activity_30": 396.182796}, "trend_signal": 1, "fair_value": 364.459459, "relative_strength": 41.822658, "rate_of_change": 2.244131549295767, "market_dynamics": 0.50154, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.0, "high": 549.0, "low": 500.0, "close": 521.0, "volume": 414000}, "trend_line": 370.666667, "activity_lines": {"activity_5": 485.266667, "activity_10": 461.927273, "activity_20": 435.485714, "activity_30": 406.378495}, "trend_signal": 1, "fair_value": 365.857143, "relative_strength": 34.534635, "rate_of_change": 2.1214069224709404, "market_dynamics": 0.704388, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.0, "high": 532.0, "low": 501.0, "close": 512.0, "volume": 172100}, "trend_line": 377.7, "activity_lines": {"activity_5": 501.2, "activity_10": 472.527273, "activity_20": 445.819048, "activity_30": 415.496774}, "trend_signal": 1, "fair_value": 367.150442, "relative_strength": 33.340095, "rate_of_change": 1.897481922754055, "market_dynamics": 0.861546, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.0, "high": 539.0, "low": 505.0, "close": 521.0, "volume": 244600}, "trend_line": 384.866667, "activity_lines": {"activity_5": 513.733333, "activity_10": 483.909091, "activity_20": 456.004762, "activity_30": 424.741935}, "trend_signal": 1, "fair_value": 368.5, "relative_strength": 34.319932, "rate_of_change": 1.897449563145358, "market_dynamics": 0.977712, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 518.0, "high": 543.0, "low": 508.0, "close": 539.0, "volume": 175900}, "trend_line": 392.466667, "activity_lines": {"activity_5": 525.466667, "activity_10": 497.381818, "activity_20": 466.9, "activity_30": 434.686022}, "trend_signal": 1, "fair_value": 369.982609, "relative_strength": 36.994236, "rate_of_change": 1.9747098545169581, "market_dynamics": 0.834036, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.0, "high": 549.0, "low": 520.0, "close": 542.0, "volume": 120700}, "trend_line": 400.333333, "activity_lines": {"activity_5": 531.6, "activity_10": 509.836364, "activity_20": 477.071429, "activity_30": 444.333333}, "trend_signal": 1, "fair_value": 371.465517, "relative_strength": 31.422749, "rate_of_change": 2.004416339388132, "market_dynamics": 0.706681, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.0, "high": 544.0, "low": 514.0, "close": 515.0, "volume": 89100}, "trend_line": 407.533333, "activity_lines": {"activity_5": 527.6, "activity_10": 515.236364, "activity_20": 483.638095, "activity_30": 451.731183}, "trend_signal": 1, "fair_value": 372.692308, "relative_strength": 23.393928, "rate_of_change": 1.7985012504567153, "market_dynamics": 0.547633, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.0, "high": 519.0, "low": 507.0, "close": 516.0, "volume": 57300}, "trend_line": 414.666667, "activity_lines": {"activity_5": 524.333333, "activity_10": 519.054545, "activity_20": 489.438095, "activity_30": 458.729032}, "trend_signal": 1, "fair_value": 373.90678, "relative_strength": 21.875302, "rate_of_change": 1.7503682330691686, "market_dynamics": 0.371948, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 511.0, "high": 521.0, "low": 495.0, "close": 498.0, "volume": 113800}, "trend_line": 421.233333, "activity_lines": {"activity_5": 514.8, "activity_10": 517.781818, "activity_20": 492.652381, "activity_30": 464.105376}, "trend_signal": 1, "fair_value": 374.94958, "relative_strength": 15.888867, "rate_of_change": 1.5836011241289374, "market_dynamics": 0.096274, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.0, "high": 505.0, "low": 461.0, "close": 465.0, "volume": 127000}, "trend_line": 426.7, "activity_lines": {"activity_5": 495.8, "activity_10": 509.072727, "activity_20": 492.057143, "activity_30": 466.929032}, "trend_signal": 1, "fair_value": 375.7, "relative_strength": 2.629817, "rate_of_change": 1.2977764511337884, "market_dynamics": -0.277168, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.0, "high": 481.0, "low": 458.0, "close": 473.0, "volume": 72600}, "trend_line": 432.2, "activity_lines": {"activity_5": 484.4, "activity_10": 501.363636, "activity_20": 491.795238, "activity_30": 469.916129}, "trend_signal": 1, "fair_value": 376.504132, "relative_strength": 5.124506, "rate_of_change": 1.2889617998593859, "market_dynamics": -0.541392, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 475.0, "high": 478.0, "low": 460.0, "close": 462.0, "volume": 55000}, "trend_line": 437.1, "activity_lines": {"activity_5": 473.933333, "activity_10": 492.6, "activity_20": 490.138095, "activity_30": 471.83871}, "trend_signal": 1, "fair_value": 377.204918, "relative_strength": -1.190507, "rate_of_change": 1.1337343822304569, "market_dynamics": -0.82425, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 460.0, "high": 464.0, "low": 415.0, "close": 442.0, "volume": 149700}, "trend_line": 441.8, "activity_lines": {"activity_5": 460.333333, "activity_10": 481.272727, "activity_20": 486.614286, "activity_30": 472.154839}, "trend_signal": 1, "fair_value": 377.731707, "relative_strength": -11.141557, "rate_of_change": 1.0752688172042983, "market_dynamics": -1.021445, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 454.0, "low": 432.0, "close": 436.0, "volume": 51000}, "trend_line": 446.0, "activity_lines": {"activity_5": 449.666667, "activity_10": 470.127273, "activity_20": 482.628571, "activity_30": 471.780645}, "trend_signal": 1, "fair_value": 378.201613, "relative_strength": -8.731234, "rate_of_change": 0.9506564056133971, "market_dynamics": -1.083235, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.0, "high": 478.0, "low": 436.0, "close": 447.0, "volume": 88500}, "trend_line": 450.0, "activity_lines": {"activity_5": 446.8, "activity_10": 462.527273, "activity_20": 479.785714, "activity_30": 471.845161}, "trend_signal": 0, "fair_value": 378.752, "relative_strength": -6.81417, "rate_of_change": 0.8968609865470852, "market_dynamics": -1.130743, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 440.0, "high": 445.0, "low": 406.0, "close": 429.0, "volume": 71400}, "trend_line": 453.466667, "activity_lines": {"activity_5": 439.133333, "activity_10": 453.327273, "activity_20": 475.257143, "activity_30": 470.490323}, "trend_signal": 0, "fair_value": 379.150794, "relative_strength": -7.492018, "rate_of_change": 0.7703704444444384, "market_dynamics": -1.154505, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 429.0, "high": 435.0, "low": 415.0, "close": 423.0, "volume": 28500}, "trend_line": 456.433333, "activity_lines": {"activity_5": 432.4, "activity_10": 445.090909, "activity_20": 470.133333, "activity_30": 468.524731}, "trend_signal": 0, "fair_value": 379.496063, "relative_strength": -11.827404, "rate_of_change": 0.65421919975433, "market_dynamics": -1.168166, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.0, "high": 425.0, "low": 415.0, "close": 422.0, "volume": 27300}, "trend_line": 459.4, "activity_lines": {"activity_5": 427.933333, "activity_10": 438.345455, "activity_20": 464.890476, "activity_30": 466.303226}, "trend_signal": 0, "fair_value": 379.828125, "relative_strength": -12.561778, "rate_of_change": 0.6499672099977791, "market_dynamics": -1.171166, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.0, "high": 434.0, "low": 408.0, "close": 415.0, "volume": 65100}, "trend_line": 461.3, "activity_lines": {"activity_5": 422.466667, "activity_10": 432.036364, "activity_20": 458.952381, "activity_30": 463.43871}, "trend_signal": 0, "fair_value": 380.100775, "relative_strength": -14.691779, "rate_of_change": 0.4135829342620885, "market_dynamics": -1.164259, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.0, "high": 418.0, "low": 379.0, "close": 403.0, "volume": 163900}, "trend_line": 462.233333, "activity_lines": {"activity_5": 414.4, "activity_10": 425.054545, "activity_20": 451.890476, "activity_30": 459.677419}, "trend_signal": 0, "fair_value": 380.276923, "relative_strength": -15.022547, "rate_of_change": 0.2023266854541523, "market_dynamics": -1.127261, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.0, "high": 406.0, "low": 376.0, "close": 376.0, "volume": 127900}, "trend_line": 461.433333, "activity_lines": {"activity_5": 400.266667, "activity_10": 414.290909, "activity_20": 442.433333, "activity_30": 454.113978}, "trend_signal": 0, "fair_value": 380.244275, "relative_strength": -22.705871, "rate_of_change": -0.17307276279878572, "market_dynamics": -1.113876, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.0, "high": 390.0, "low": 376.0, "close": 384.0, "volume": 34700}, "trend_line": 458.566667, "activity_lines": {"activity_5": 392.333333, "activity_10": 406.745455, "activity_20": 434.447619, "activity_30": 449.11828}, "trend_signal": 0, "fair_value": 380.272727, "relative_strength": -20.490225, "rate_of_change": -0.6212524746234597, "market_dynamics": -1.146807, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.0, "high": 420.0, "low": 385.0, "close": 413.0, "volume": 77400}, "trend_line": 456.833333, "activity_lines": {"activity_5": 396.666667, "activity_10": 405.890909, "activity_20": 429.87619, "activity_30": 446.178495}, "trend_signal": 0, "fair_value": 380.518797, "relative_strength": -17.228984, "rate_of_change": -0.37798953232682597, "market_dynamics": -1.052186, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 427.0, "low": 415.0, "close": 422.0, "volume": 61000}, "trend_line": 455.7, "activity_lines": {"activity_5": 404.6, "activity_10": 407.2, "activity_20": 426.633333, "activity_30": 443.931183}, "trend_signal": 0, "fair_value": 380.828358, "relative_strength": -18.601496, "rate_of_change": -0.24808456785704674, "market_dynamics": -0.876313, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 420.0, "high": 425.0, "low": 417.0, "close": 423.0, "volume": 40700}, "trend_line": 454.7, "activity_lines": {"activity_5": 412.4, "activity_10": 408.945455, "activity_20": 423.957143, "activity_30": 441.821505}, "trend_signal": 0, "fair_value": 381.140741, "relative_strength": -18.325225, "rate_of_change": -0.21944261575597984, "market_dynamics": -0.678329, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.0, "high": 425.0, "low": 420.0, "close": 421.0, "volume": 35600}, "trend_line": 454.6, "activity_lines": {"activity_5": 418.2, "activity_10": 410.763636, "activity_20": 421.642857, "activity_30": 439.647312}, "trend_signal": 0, "fair_value": 381.433824, "relative_strength": -17.939234, "rate_of_change": -0.021992522542328106, "market_dynamics": -0.421964, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 427.0, "high": 427.0, "low": 417.0, "close": 421.0, "volume": 47300}, "trend_line": 454.7, "activity_lines": {"activity_5": 421.0, "activity_10": 412.727273, "activity_20": 419.904762, "activity_30": 437.47957}, "trend_signal": 0, "fair_value": 381.722628, "relative_strength": -19.305486, "rate_of_change": 0.021997360316754484, "market_dynamics": -0.261397, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.0, "high": 449.0, "low": 420.0, "close": 425.0, "volume": 67800}, "trend_line": 455.0, "activity_lines": {"activity_5": 422.666667, "activity_10": 415.454545, "activity_20": 418.995238, "activity_30": 435.563441}, "trend_signal": 0, "fair_value": 382.036232, "relative_strength": -22.329913, "rate_of_change": 0.06597756762700932, "market_dynamics": -0.133573, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 481.0, "high": 505.0, "low": 435.0, "close": 435.0, "volume": 560500}, "trend_line": 455.533333, "activity_lines": {"activity_5": 426.866667, "activity_10": 419.945455, "activity_20": 419.471429, "activity_30": 434.273118}, "trend_signal": 0, "fair_value": 382.417266, "relative_strength": -20.33083, "rate_of_change": 0.11721604395604998, "market_dynamics": 0.103913, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.0, "high": 460.0, "low": 436.0, "close": 460.0, "volume": 90700}, "trend_line": 456.2, "activity_lines": {"activity_5": 438.533333, "activity_10": 428.618182, "activity_20": 422.628571, "activity_30": 434.56129}, "trend_signal": 0, "fair_value": 382.971429, "relative_strength": -18.599684, "rate_of_change": 0.14634867565222967, "market_dynamics": 0.347499, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 425.0, "close": 442.0, "volume": 84900}, "trend_line": 453.433333, "activity_lines": {"activity_5": 441.733333, "activity_10": 432.981818, "activity_20": 424.095238, "activity_30": 433.645161}, "trend_signal": 0, "fair_value": 383.390071, "relative_strength": -17.208252, "rate_of_change": -0.6064592284085892, "market_dynamics": 0.491328, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 455.0, "low": 433.0, "close": 455.0, "volume": 96900}, "trend_line": 451.233333, "activity_lines": {"activity_5": 447.866667, "activity_10": 438.509091, "activity_20": 426.947619, "activity_30": 433.746237}, "trend_signal": 0, "fair_value": 383.894366, "relative_strength": -11.979155, "rate_of_change": -0.48518709143952343, "market_dynamics": 0.604909, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 484.0, "low": 453.0, "close": 471.0, "volume": 67800}, "trend_line": 449.866667, "activity_lines": {"activity_5": 457.066667, "activity_10": 445.654545, "activity_20": 431.357143, "activity_30": 435.021505}, "trend_signal": 0, "fair_value": 384.503497, "relative_strength": -8.240103, "rate_of_change": -0.30287345815385697, "market_dynamics": 0.64154, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 465.0, "low": 430.0, "close": 453.0, "volume": 74900}, "trend_line": 447.6, "activity_lines": {"activity_5": 457.2, "activity_10": 448.472727, "activity_20": 433.914286, "activity_30": 435.223656}, "trend_signal": 0, "fair_value": 384.979167, "relative_strength": -11.748008, "rate_of_change": -0.5038530672022393, "market_dynamics": 0.621282, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 488.0, "low": 450.0, "close": 472.0, "volume": 80300}, "trend_line": 445.366667, "activity_lines": {"activity_5": 462.466667, "activity_10": 454.181818, "activity_20": 438.2, "activity_30": 436.797849}, "trend_signal": 0, "fair_value": 385.57931, "relative_strength": -7.60977, "rate_of_change": -0.4989573279714066, "market_dynamics": 0.750618, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.0, "high": 495.0, "low": 478.0, "close": 491.0, "volume": 68100}, "trend_line": 443.666667, "activity_lines": {"activity_5": 473.266667, "activity_10": 462.454545, "activity_20": 444.17619, "activity_30": 439.741935}, "trend_signal": 0, "fair_value": 386.30137, "relative_strength": -10.198974, "rate_of_change": -0.38170795570562727, "market_dynamics": 0.916827, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 497.0, "high": 500.0, "low": 490.0, "close": 490.0, "volume": 44900}, "trend_line": 442.833333, "activity_lines": {"activity_5": 480.466667, "activity_10": 469.272727, "activity_20": 449.761905, "activity_30": 442.731183}, "trend_signal": 0, "fair_value": 387.006803, "relative_strength": -12.578774, "rate_of_change": -0.18782885034724417, "market_dynamics": 1.043562, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.0, "high": 528.0, "low": 500.0, "close": 515.0, "volume": 86500}, "trend_line": 442.8, "activity_lines": {"activity_5": 493.666667, "activity_10": 479.381818, "activity_20": 457.409524, "activity_30": 447.387097}, "trend_signal": 1, "fair_value": 387.871622, "relative_strength": -9.940473, "rate_of_change": -0.007527211146043183, "market_dynamics": 1.267597, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 515.0, "high": 515.0, "low": 485.0, "close": 505.0, "volume": 61200}, "trend_line": 443.033333, "activity_lines": {"activity_5": 500.6, "activity_10": 486.036364, "activity_20": 463.661905, "activity_30": 451.4}, "trend_signal": 1, "fair_value": 388.657718, "relative_strength": -11.284018, "rate_of_change": 0.05269489611563143, "market_dynamics": 1.369986, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 525.0, "high": 534.0, "low": 499.0, "close": 508.0, "volume": 55300}, "trend_line": 444.466667, "activity_lines": {"activity_5": 505.066667, "activity_10": 491.963636, "activity_20": 469.771429, "activity_30": 455.591398}, "trend_signal": 1, "fair_value": 389.453333, "relative_strength": -15.178584, "rate_of_change": 0.32352734957754187, "market_dynamics": 1.397674, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 525.0, "high": 550.0, "low": 506.0, "close": 549.0, "volume": 168600}, "trend_line": 447.0, "activity_lines": {"activity_5": 520.8, "activity_10": 504.472727, "activity_20": 479.285714, "activity_30": 462.335484}, "trend_signal": 1, "fair_value": 390.509934, "relative_strength": -6.283331, "rate_of_change": 0.5699714260012275, "market_dynamics": 1.534776, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 549.0, "high": 549.0, "low": 501.0, "close": 520.0, "volume": 118200}, "trend_line": 448.933333, "activity_lines": {"activity_5": 523.0, "activity_10": 509.763636, "activity_20": 485.214286, "activity_30": 467.045161}, "trend_signal": 1, "fair_value": 391.361842, "relative_strength": -13.610552, "rate_of_change": 0.43251297539149997, "market_dynamics": 1.496525, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0, "volume": 132900}, "trend_line": 453.466667, "activity_lines": {"activity_5": 542.533333, "activity_10": 524.418182, "activity_20": 496.019048, "activity_30": 475.372043}, "trend_signal": 1, "fair_value": 392.581699, "relative_strength": -7.964729, "rate_of_change": 1.0098011590509293, "market_dynamics": 1.566127, "expectation": {"probability": 52.8097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/", "share_image": "https://sharemaestro.com/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}