{"ticker": {"uuid": "029c5310-9e5d-4a26-9804-2f11d497fd4d", "symbol": "BCPL", "name": "BNY MELLON CORE PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCPL fell 0.81%, moving from 24.86 to 24.66. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.66"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 24.85, "low": 24.66, "close": 24.66, "volume": 393082}, "trend_line": null, "activity_lines": {"activity_5": 24.781868, "activity_10": 24.748873, "activity_20": 24.720006, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 24.702763, "high": 24.781528, "low": 24.535387, "close": 24.658457, "volume": 125004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.579692, "high": 24.702763, "low": 24.545232, "close": 24.702763, "volume": 191384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.692917, "high": 24.781528, "low": 24.604306, "close": 24.692917, "volume": 539364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.728994, "high": 24.788272, "low": 24.570918, "close": 24.738874, "volume": 222039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.709234, "high": 24.980927, "low": 24.687005, "close": 24.966108, "volume": 181107}, "trend_line": null, "activity_lines": {"activity_5": 24.795251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.946348, "high": 25.005627, "low": 24.906829, "close": 24.97006, "volume": 197925}, "trend_line": null, "activity_lines": {"activity_5": 24.867997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.035266, "high": 25.094544, "low": 24.936469, "close": 25.089605, "volume": 137911}, "trend_line": null, "activity_lines": {"activity_5": 24.959817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.33039, "high": 26.33039, "low": 24.764049, "close": 24.793789, "volume": 1011924}, "trend_line": null, "activity_lines": {"activity_5": 24.927242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.744222, "high": 24.912752, "low": 24.565778, "close": 24.570734, "volume": 574781}, "trend_line": null, "activity_lines": {"activity_5": 24.813591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.664913, "high": 24.793789, "low": 24.407161, "close": 24.436901, "volume": 229245}, "trend_line": null, "activity_lines": {"activity_5": 24.666539, "activity_10": 24.749678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.476556, "high": 24.585605, "low": 24.308025, "close": 24.350951, "volume": 234107}, "trend_line": null, "activity_lines": {"activity_5": 24.526116, "activity_10": 24.674938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.456729, "high": 24.721856, "low": 24.456729, "close": 24.652273, "volume": 479286}, "trend_line": null, "activity_lines": {"activity_5": 24.527409, "activity_10": 24.660575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.642332, "high": 24.82126, "low": 24.523047, "close": 24.751677, "volume": 187545}, "trend_line": null, "activity_lines": {"activity_5": 24.590991, "activity_10": 24.665203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.741736, "high": 24.930605, "low": 24.712512, "close": 24.920664, "volume": 102561}, "trend_line": null, "activity_lines": {"activity_5": 24.71371, "activity_10": 24.699488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.870962, "high": 24.90973, "low": 24.781498, "close": 24.861022, "volume": 282859}, "trend_line": null, "activity_lines": {"activity_5": 24.79322, "activity_10": 24.719624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.712232, "high": 24.751851, "low": 24.553756, "close": 24.686678, "volume": 229693}, "trend_line": null, "activity_lines": {"activity_5": 24.78634, "activity_10": 24.709971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.617138, "high": 24.815823, "low": 24.497926, "close": 24.696612, "volume": 1027515}, "trend_line": null, "activity_lines": {"activity_5": 24.76039, "activity_10": 24.707277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.746283, "high": 24.756218, "low": 24.458189, "close": 24.458189, "volume": 388424}, "trend_line": null, "activity_lines": {"activity_5": 24.652009, "activity_10": 24.668379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.567466, "high": 24.607203, "low": 24.309175, "close": 24.557532, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": 24.596309, "activity_10": 24.653644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.686678, "high": 24.794067, "low": 24.637006, "close": 24.746283, "volume": 242500}, "trend_line": null, "activity_lines": {"activity_5": 24.627734, "activity_10": 24.673469, "activity_20": 24.690914, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.700894, "high": 24.810498, "low": 24.646091, "close": 24.651073, "volume": 316064}, "trend_line": null, "activity_lines": {"activity_5": 24.635072, "activity_10": 24.670357, "activity_20": 24.684815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.671001, "high": 24.850354, "low": 24.626163, "close": 24.770941, "volume": 99992}, "trend_line": null, "activity_lines": {"activity_5": 24.68474, "activity_10": 24.683582, "activity_20": 24.690168, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.855336, "high": 24.870283, "low": 24.74075, "close": 24.820462, "volume": 133262}, "trend_line": null, "activity_lines": {"activity_5": 24.745959, "activity_10": 24.703654, "activity_20": 24.699913, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.795552, "high": 24.954977, "low": 24.74075, "close": 24.925384, "volume": 113195}, "trend_line": null, "activity_lines": {"activity_5": 24.818001, "activity_10": 24.741552, "activity_20": 24.719043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.940031, "high": 25.43, "low": 24.76, "close": 24.81, "volume": 227425}, "trend_line": null, "activity_lines": {"activity_5": 24.827058, "activity_10": 24.758385, "activity_20": 24.726295, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.81, "high": 24.85, "low": 24.66, "close": 24.66, "volume": 393082}, "trend_line": null, "activity_lines": {"activity_5": 24.781868, "activity_10": 24.748873, "activity_20": 24.720006, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/029c5310-9e5d-4a26-9804-2f11d497fd4d/", "share_image": "https://sharemaestro.com/terminal/029c5310-9e5d-4a26-9804-2f11d497fd4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}