{"ticker": {"uuid": "029cbdd1-ac74-4ee8-8aff-02fac803e9b3", "symbol": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGM rose 42.94%, moving from 43.32 to 61.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.29 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 60.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.92"}, {"label": "12-Week Change", "value": "42.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.29"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.099998, "close": 61.919998, "volume": 140879}, "trend_line": 39.333039, "activity_lines": {"activity_5": 63.57134, "activity_10": 62.693333, "activity_20": 54.633459, "activity_30": 47.78112}, "trend_signal": 1, "fair_value": 31.979133, "relative_strength": 87.287253, "rate_of_change": 3.4805804609452493, "market_dynamics": 1.126665, "expectation": {"probability": 60.6195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.936926, "high": 45.803146, "low": 44.080379, "close": 44.240074, "volume": 7813}, "trend_line": 41.590072, "activity_lines": {"activity_5": 44.071349, "activity_10": 43.361747, "activity_20": 42.300433, "activity_30": 42.316839}, "trend_signal": 1, "fair_value": 34.423386, "relative_strength": 4.722206, "rate_of_change": 0.9559435967231916, "market_dynamics": 0.038674, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.148131, "high": 48.827648, "low": 43.073826, "close": 46.862938, "volume": 24925}, "trend_line": 42.088204, "activity_lines": {"activity_5": 45.170498, "activity_10": 44.148813, "activity_20": 42.724666, "activity_30": 42.657024}, "trend_signal": 1, "fair_value": 34.578896, "relative_strength": 8.794596, "rate_of_change": 1.1977185324420652, "market_dynamics": 0.340503, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.872611, "high": 47.298461, "low": 43.901337, "close": 43.940052, "volume": 9994}, "trend_line": 42.412978, "activity_lines": {"activity_5": 44.920797, "activity_10": 44.28191, "activity_20": 42.861324, "activity_30": 42.776498}, "trend_signal": 1, "fair_value": 34.711469, "relative_strength": 5.252904, "rate_of_change": 0.771650888215627, "market_dynamics": 0.52207, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.828746, "high": 44.249759, "low": 41.743046, "close": 41.743046, "volume": 11318}, "trend_line": 42.58666, "activity_lines": {"activity_5": 43.955213, "activity_10": 43.93008, "activity_20": 42.786493, "activity_30": 42.733277}, "trend_signal": 1, "fair_value": 34.824844, "relative_strength": 0.711264, "rate_of_change": 0.4095020161045976, "market_dynamics": 0.440246, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.772077, "high": 42.449563, "low": 40.455811, "close": 40.751003, "volume": 8972}, "trend_line": 42.721161, "activity_lines": {"activity_5": 42.700887, "activity_10": 43.376867, "activity_20": 42.630042, "activity_30": 42.614847}, "trend_signal": 0, "fair_value": 34.93807, "relative_strength": -0.065017, "rate_of_change": 0.3158289473746008, "market_dynamics": 0.315997, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.905858, "high": 43.04963, "low": 40.905858, "close": 41.070389, "volume": 8384}, "trend_line": 42.686138, "activity_lines": {"activity_5": 41.888542, "activity_10": 42.931555, "activity_20": 42.53418, "activity_30": 42.508346}, "trend_signal": 0, "fair_value": 35.045489, "relative_strength": 0.426811, "rate_of_change": -0.08198044992270334, "market_dynamics": -0.070948, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.684971, "high": 42.681848, "low": 41.684971, "close": 42.115665, "volume": 4002}, "trend_line": 42.649924, "activity_lines": {"activity_5": 41.635936, "activity_10": 42.73086, "activity_20": 42.553724, "activity_30": 42.471541}, "trend_signal": 0, "fair_value": 35.171542, "relative_strength": 1.60131, "rate_of_change": -0.08483784595364678, "market_dynamics": -0.288641, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.556035, "high": 42.739923, "low": 39.565399, "close": 40.054157, "volume": 8006}, "trend_line": 42.538076, "activity_lines": {"activity_5": 41.012644, "activity_10": 42.139508, "activity_20": 42.389354, "activity_30": 42.304072}, "trend_signal": 0, "fair_value": 35.273969, "relative_strength": -2.635617, "rate_of_change": -0.2622466572273422, "market_dynamics": -0.543693, "expectation": {"probability": 62.947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.20417, "high": 40.78972, "low": 39.594434, "close": 39.99609, "volume": 3164}, "trend_line": 42.38488, "activity_lines": {"activity_5": 40.629057, "activity_10": 41.612738, "activity_20": 42.227355, "activity_30": 42.140073}, "trend_signal": 0, "fair_value": 35.372798, "relative_strength": -3.608364, "rate_of_change": -0.3601385262464483, "market_dynamics": -0.756311, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.4, "high": 39.768314, "low": 38.64398, "close": 39.002605, "volume": 4509}, "trend_line": 42.248758, "activity_lines": {"activity_5": 40.030772, "activity_10": 40.948535, "activity_20": 41.957608, "activity_30": 41.921862}, "trend_signal": 0, "fair_value": 35.470063, "relative_strength": -3.871107, "rate_of_change": -0.32115697862067866, "market_dynamics": -0.957301, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.958988, "high": 40.07847, "low": 38.411363, "close": 39.719849, "volume": 4652}, "trend_line": 42.114184, "activity_lines": {"activity_5": 39.788128, "activity_10": 40.538034, "activity_20": 41.747838, "activity_30": 41.758707}, "trend_signal": 0, "fair_value": 35.555339, "relative_strength": -1.029866, "rate_of_change": -0.31852770677897946, "market_dynamics": -1.116148, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.967014, "high": 40.732723, "low": 38.585834, "close": 40.732723, "volume": 7308}, "trend_line": 41.974282, "activity_lines": {"activity_5": 39.973144, "activity_10": 40.393878, "activity_20": 41.624304, "activity_30": 41.66958}, "trend_signal": 0, "fair_value": 35.637962, "relative_strength": 2.516449, "rate_of_change": -0.3321968674496918, "market_dynamics": -1.121422, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.408019, "high": 41.367569, "low": 39.908852, "close": 39.908852, "volume": 5905}, "trend_line": 41.85566, "activity_lines": {"activity_5": 39.975733, "activity_10": 40.211387, "activity_20": 41.419405, "activity_30": 41.536327}, "trend_signal": 0, "fair_value": 35.715303, "relative_strength": 0.608304, "rate_of_change": -0.28260638264164234, "market_dynamics": -1.068529, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.93309, "high": 40.08817, "low": 36.618248, "close": 36.618248, "volume": 7075}, "trend_line": 41.594813, "activity_lines": {"activity_5": 38.891141, "activity_10": 39.503897, "activity_20": 40.897927, "activity_30": 41.198429}, "trend_signal": 0, "fair_value": 35.774417, "relative_strength": -5.235324, "rate_of_change": -0.6232060371285467, "market_dynamics": -1.047961, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.739413, "high": 37.94613, "low": 34.24844, "close": 36.332325, "volume": 20071}, "trend_line": 41.236324, "activity_lines": {"activity_5": 37.936431, "activity_10": 38.837601, "activity_20": 40.368118, "activity_30": 40.858914}, "trend_signal": 0, "fair_value": 35.847674, "relative_strength": -5.377967, "rate_of_change": -0.8618598669983171, "market_dynamics": -0.976686, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.976877, "high": 37.383963, "low": 34.141819, "close": 37.23373, "volume": 20493}, "trend_line": 40.997443, "activity_lines": {"activity_5": 37.460208, "activity_10": 38.415535, "activity_20": 39.958249, "activity_30": 40.600682}, "trend_signal": 0, "fair_value": 35.914819, "relative_strength": -6.350085, "rate_of_change": -0.5792975144923352, "market_dynamics": -0.94671, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.267656, "high": 37.500274, "low": 36.676404, "close": 37.427574, "volume": 6344}, "trend_line": 40.75423, "activity_lines": {"activity_5": 37.214341, "activity_10": 38.098471, "activity_20": 39.599403, "activity_30": 40.370368}, "trend_signal": 0, "fair_value": 35.978328, "relative_strength": -6.160218, "rate_of_change": -0.5932394369082903, "market_dynamics": -1.012321, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.854051, "high": 40.960492, "low": 37.345193, "close": 40.538868, "volume": 8394}, "trend_line": 40.715081, "activity_lines": {"activity_5": 38.225915, "activity_10": 38.432335, "activity_20": 39.555048, "activity_30": 40.356473}, "trend_signal": 0, "fair_value": 36.048305, "relative_strength": -2.787787, "rate_of_change": -0.09606119413862531, "market_dynamics": -0.754608, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.756953, "high": 40.902342, "low": 40.102707, "close": 40.466183, "volume": 3428}, "trend_line": 40.822669, "activity_lines": {"activity_5": 39.17126, "activity_10": 38.744171, "activity_20": 39.521141, "activity_30": 40.340415}, "trend_signal": 0, "fair_value": 36.105803, "relative_strength": -3.674755, "rate_of_change": 0.26424606646367665, "market_dynamics": -0.604656, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.456485, "high": 42.874765, "low": 40.185093, "close": 42.346516, "volume": 21024}, "trend_line": 40.992452, "activity_lines": {"activity_5": 40.486853, "activity_10": 39.389338, "activity_20": 39.675389, "activity_30": 40.438728}, "trend_signal": 0, "fair_value": 36.169196, "relative_strength": -1.570379, "rate_of_change": 0.41590372251261293, "market_dynamics": -0.154733, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.487064, "high": 43.257618, "low": 41.997595, "close": 43.020145, "volume": 9615}, "trend_line": 41.174057, "activity_lines": {"activity_5": 41.626043, "activity_10": 40.096185, "activity_20": 39.910161, "activity_30": 40.569547}, "trend_signal": 0, "fair_value": 36.267579, "relative_strength": -2.230556, "rate_of_change": 0.4430205833991037, "market_dynamics": 0.345524, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.976469, "high": 45.626107, "low": 42.821179, "close": 45.461113, "volume": 14298}, "trend_line": 41.351978, "activity_lines": {"activity_5": 43.193128, "activity_10": 41.186839, "activity_20": 40.383214, "activity_30": 40.846131}, "trend_signal": 0, "fair_value": 36.376467, "relative_strength": 3.147402, "rate_of_change": 0.43211918611761985, "market_dynamics": 0.727636, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.975833, "high": 45.150534, "low": 43.849976, "close": 44.160564, "volume": 4833}, "trend_line": 41.516025, "activity_lines": {"activity_5": 43.791128, "activity_10": 41.955059, "activity_20": 40.739082, "activity_30": 41.02733}, "trend_signal": 0, "fair_value": 36.474454, "relative_strength": 0.235454, "rate_of_change": 0.39670895549421237, "market_dynamics": 0.954301, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.359526, "high": 44.568193, "low": 44.092618, "close": 44.170261, "volume": 1514}, "trend_line": 41.635453, "activity_lines": {"activity_5": 44.150914, "activity_10": 42.647738, "activity_20": 41.094823, "activity_30": 41.198571}, "trend_signal": 0, "fair_value": 36.571954, "relative_strength": -0.265048, "rate_of_change": 0.2876672321109721, "market_dynamics": 0.872856, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.082911, "high": 44.082911, "low": 39.220404, "close": 39.79789, "volume": 21049}, "trend_line": 41.512327, "activity_lines": {"activity_5": 42.806304, "activity_10": 42.408131, "activity_20": 41.022589, "activity_30": 41.080019}, "trend_signal": 0, "fair_value": 36.62567, "relative_strength": -9.323217, "rate_of_change": -0.2957239350800367, "market_dynamics": 0.830814, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.623185, "high": 40.093909, "low": 38.560413, "close": 38.560413, "volume": 14640}, "trend_line": 41.328622, "activity_lines": {"activity_5": 41.21911, "activity_10": 41.880518, "activity_20": 40.837039, "activity_30": 40.889573}, "trend_signal": 0, "fair_value": 36.671942, "relative_strength": -12.651235, "rate_of_change": -0.4425312028400534, "market_dynamics": 0.515904, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.628354, "high": 39.530977, "low": 37.512213, "close": 39.351421, "volume": 7456}, "trend_line": 41.265515, "activity_lines": {"activity_5": 40.192901, "activity_10": 41.472603, "activity_20": 40.738775, "activity_30": 40.762012}, "trend_signal": 0, "fair_value": 36.725178, "relative_strength": -10.012065, "rate_of_change": -0.15269563064551786, "market_dynamics": 0.31027, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.021115, "high": 41.457539, "low": 39.312598, "close": 40.147282, "volume": 45960}, "trend_line": 41.130864, "activity_lines": {"activity_5": 39.839292, "activity_10": 41.174411, "activity_20": 40.729471, "activity_30": 40.689868}, "trend_signal": 0, "fair_value": 36.780218, "relative_strength": -10.12066, "rate_of_change": -0.3263039368344199, "market_dynamics": 0.313577, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.749361, "high": 40.307423, "low": 38.822472, "close": 39.312607, "volume": 6450}, "trend_line": 41.028879, "activity_lines": {"activity_5": 39.475009, "activity_10": 40.73158, "activity_20": 40.640231, "activity_30": 40.572561}, "trend_signal": 0, "fair_value": 36.826548, "relative_strength": -11.462213, "rate_of_change": -0.247952486483141, "market_dynamics": 0.123973, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.803063, "high": 41.462396, "low": 38.803063, "close": 41.433277, "volume": 8412}, "trend_line": 40.883862, "activity_lines": {"activity_5": 40.141461, "activity_10": 40.695299, "activity_20": 40.756213, "activity_30": 40.598651}, "trend_signal": 0, "fair_value": 36.87658, "relative_strength": -6.465987, "rate_of_change": -0.35345104115567677, "market_dynamics": 0.134268, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.646806, "high": 41.923416, "low": 40.181251, "close": 41.248878, "volume": 7843}, "trend_line": 40.784155, "activity_lines": {"activity_5": 40.63742, "activity_10": 40.642096, "activity_20": 40.84306, "activity_30": 40.6222}, "trend_signal": 0, "fair_value": 36.929583, "relative_strength": -7.601513, "rate_of_change": -0.24387862379537972, "market_dynamics": 0.163488, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.710216, "high": 41.675925, "low": 39.273782, "close": 40.511246, "volume": 20681}, "trend_line": 40.572432, "activity_lines": {"activity_5": 40.708271, "activity_10": 40.486982, "activity_20": 40.852374, "activity_30": 40.604593}, "trend_signal": 0, "fair_value": 36.993673, "relative_strength": -10.491799, "rate_of_change": -0.5191305299815558, "market_dynamics": -0.044093, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.118168, "high": 41.976795, "low": 40.093906, "close": 41.976795, "volume": 9707}, "trend_line": 40.506991, "activity_lines": {"activity_5": 41.190317, "activity_10": 40.68833, "activity_20": 41.002319, "activity_30": 40.695197}, "trend_signal": 1, "fair_value": 37.088898, "relative_strength": -8.605939, "rate_of_change": -0.16129425024361335, "market_dynamics": -0.038952, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.355314, "high": 43.199708, "low": 40.880057, "close": 42.248558, "volume": 10052}, "trend_line": 40.523841, "activity_lines": {"activity_5": 41.640983, "activity_10": 40.978794, "activity_20": 41.1683, "activity_30": 40.807556}, "trend_signal": 1, "fair_value": 37.178598, "relative_strength": -8.0553, "rate_of_change": 0.041597757779633725, "market_dynamics": -0.107434, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.438139, "high": 43.156029, "low": 40.035672, "close": 40.278313, "volume": 12731}, "trend_line": 40.508085, "activity_lines": {"activity_5": 41.23917, "activity_10": 40.945971, "activity_20": 41.119826, "activity_30": 40.791716}, "trend_signal": 1, "fair_value": 37.251088, "relative_strength": -12.484753, "rate_of_change": -0.03888081586342249, "market_dynamics": -0.227171, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.375507, "high": 40.375507, "low": 38.538492, "close": 38.849522, "volume": 9967}, "trend_line": 40.434056, "activity_lines": {"activity_5": 40.438091, "activity_10": 40.644634, "activity_20": 40.916487, "activity_30": 40.684712}, "trend_signal": 1, "fair_value": 37.302665, "relative_strength": -16.312441, "rate_of_change": -0.1827511717722598, "market_dynamics": -0.398143, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.295505, "high": 39.311211, "low": 38.266343, "close": 38.864101, "volume": 9112}, "trend_line": 40.32567, "activity_lines": {"activity_5": 39.80183, "activity_10": 40.34069, "activity_20": 40.706843, "activity_30": 40.583424}, "trend_signal": 0, "fair_value": 37.349353, "relative_strength": -17.007955, "rate_of_change": -0.2680562147908087, "market_dynamics": -0.593134, "expectation": {"probability": 57.2605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.073072, "high": 39.607653, "low": 37.391569, "close": 37.479046, "volume": 14228}, "trend_line": 40.239833, "activity_lines": {"activity_5": 38.813692, "activity_10": 39.793779, "activity_20": 40.358447, "activity_30": 40.399771}, "trend_signal": 0, "fair_value": 37.386, "relative_strength": -18.079746, "rate_of_change": -0.21285945156027178, "market_dynamics": -0.818908, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.542225, "high": 39.189701, "low": 37.542225, "close": 37.935867, "volume": 8899}, "trend_line": 40.171159, "activity_lines": {"activity_5": 38.277679, "activity_10": 39.378439, "activity_20": 40.068129, "activity_30": 40.251128}, "trend_signal": 0, "fair_value": 37.42955, "relative_strength": -15.488849, "rate_of_change": -0.1706617420603966, "market_dynamics": -0.968192, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.935872, "high": 38.305221, "low": 35.700348, "close": 35.700348, "volume": 9992}, "trend_line": 40.061084, "activity_lines": {"activity_5": 37.284005, "activity_10": 38.581673, "activity_20": 39.576954, "activity_30": 39.962689}, "trend_signal": 0, "fair_value": 37.461736, "relative_strength": -19.222945, "rate_of_change": -0.2740149966795878, "market_dynamics": -1.033476, "expectation": {"probability": 61.7876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.632309, "high": 39.29663, "low": 35.535114, "close": 37.751194, "volume": 43202}, "trend_line": 39.995462, "activity_lines": {"activity_5": 37.279144, "activity_10": 38.262024, "activity_20": 39.312745, "activity_30": 39.813664}, "trend_signal": 0, "fair_value": 37.513244, "relative_strength": -16.407409, "rate_of_change": -0.1638048536080492, "market_dynamics": -0.926138, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.877553, "high": 37.887271, "low": 35.243523, "close": 36.118294, "volume": 20683}, "trend_line": 39.841648, "activity_lines": {"activity_5": 36.803205, "activity_10": 37.709077, "activity_20": 38.918113, "activity_30": 39.563524}, "trend_signal": 0, "fair_value": 37.555784, "relative_strength": -19.109985, "rate_of_change": -0.38457863044563434, "market_dynamics": -0.892345, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.181466, "high": 37.644282, "low": 36.108571, "close": 36.575119, "volume": 20776}, "trend_line": 39.730523, "activity_lines": {"activity_5": 36.662594, "activity_10": 37.319062, "activity_20": 38.611477, "activity_30": 39.35278}, "trend_signal": 0, "fair_value": 37.611831, "relative_strength": -21.200028, "rate_of_change": -0.27891667533431663, "market_dynamics": -0.824606, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.623714, "high": 38.246902, "low": 36.507079, "close": 37.240913, "volume": 7269}, "trend_line": 39.751279, "activity_lines": {"activity_5": 36.804177, "activity_10": 37.148312, "activity_20": 38.404371, "activity_30": 39.19216}, "trend_signal": 0, "fair_value": 37.669027, "relative_strength": -19.173906, "rate_of_change": 0.05224195009967189, "market_dynamics": -0.852819, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.255497, "high": 38.606531, "low": 36.283529, "close": 37.547085, "volume": 15225}, "trend_line": 39.791771, "activity_lines": {"activity_5": 37.094148, "activity_10": 37.124278, "activity_20": 38.259422, "activity_30": 39.049954}, "trend_signal": 0, "fair_value": 37.722345, "relative_strength": -18.176123, "rate_of_change": 0.10186338910000964, "market_dynamics": -0.930433, "expectation": {"probability": 62.073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.138858, "high": 37.479044, "low": 36.186338, "close": 36.550819, "volume": 8400}, "trend_line": 39.769007, "activity_lines": {"activity_5": 36.928914, "activity_10": 36.968764, "activity_20": 38.030308, "activity_30": 38.84086}, "trend_signal": 0, "fair_value": 37.769675, "relative_strength": -19.155659, "rate_of_change": -0.057207808116897144, "market_dynamics": -0.973636, "expectation": {"probability": 63.8547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.668582, "high": 40.307475, "low": 37.255497, "close": 40.254017, "volume": 17682}, "trend_line": 39.863222, "activity_lines": {"activity_5": 38.078104, "activity_10": 37.528353, "activity_20": 38.163449, "activity_30": 38.872151}, "trend_signal": 0, "fair_value": 37.835577, "relative_strength": -10.858368, "rate_of_change": 0.23690558831403152, "market_dynamics": -0.654852, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.583351, "high": 40.637938, "low": 38.266342, "close": 38.285782, "volume": 16187}, "trend_line": 39.788119, "activity_lines": {"activity_5": 38.295501, "activity_10": 37.704809, "activity_20": 38.104842, "activity_30": 38.770381}, "trend_signal": 0, "fair_value": 37.894701, "relative_strength": -12.208219, "rate_of_change": -0.18840173029665938, "market_dynamics": -0.32212, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.611388, "high": 39.452139, "low": 36.390445, "close": 36.997925, "volume": 28722}, "trend_line": 39.67251, "activity_lines": {"activity_5": 37.969568, "activity_10": 37.632442, "activity_20": 37.932445, "activity_30": 38.590369}, "trend_signal": 0, "fair_value": 37.942935, "relative_strength": -15.534475, "rate_of_change": -0.2905616121234562, "market_dynamics": -0.041224, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.124577, "high": 37.178162, "low": 35.36602, "close": 35.974941, "volume": 23801}, "trend_line": 39.460125, "activity_lines": {"activity_5": 37.31884, "activity_10": 37.391132, "activity_20": 37.673644, "activity_30": 38.351816}, "trend_signal": 0, "fair_value": 37.981241, "relative_strength": -17.692711, "rate_of_change": -0.535345507506343, "market_dynamics": 0.231298, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.540013, "high": 38.244993, "low": 35.141937, "close": 37.938095, "volume": 47399}, "trend_line": 39.290723, "activity_lines": {"activity_5": 37.427306, "activity_10": 37.501765, "activity_20": 37.627801, "activity_30": 38.25362}, "trend_signal": 0, "fair_value": 38.027537, "relative_strength": -13.871173, "rate_of_change": -0.4292991976077067, "market_dynamics": 0.336035, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.928358, "high": 38.668796, "low": 37.14894, "close": 38.483681, "volume": 16636}, "trend_line": 39.058142, "activity_lines": {"activity_5": 37.625149, "activity_10": 37.708199, "activity_20": 37.649685, "activity_30": 38.201553}, "trend_signal": 0, "fair_value": 38.077268, "relative_strength": -13.351241, "rate_of_change": -0.591948893381278, "market_dynamics": 0.475066, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.142695, "high": 38.191408, "low": 35.838539, "close": 35.838539, "volume": 22215}, "trend_line": 38.780741, "activity_lines": {"activity_5": 37.059301, "activity_10": 37.39069, "activity_20": 37.429306, "activity_30": 37.993837}, "trend_signal": 0, "fair_value": 38.103518, "relative_strength": -16.229568, "rate_of_change": -0.7102257961989016, "market_dynamics": 0.40233, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.086977, "high": 36.915105, "low": 29.754225, "close": 29.99292, "volume": 58417}, "trend_line": 38.308163, "activity_lines": {"activity_5": 34.708062, "activity_10": 36.023733, "activity_20": 36.681431, "activity_30": 37.42688}, "trend_signal": 0, "fair_value": 38.084361, "relative_strength": -30.133832, "rate_of_change": -1.218589402404659, "market_dynamics": 0.296398, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.543383, "high": 30.845406, "low": 27.036007, "close": 27.187019, "volume": 37385}, "trend_line": 37.887801, "activity_lines": {"activity_5": 31.888523, "activity_10": 34.278395, "activity_20": 35.724688, "activity_30": 36.709387}, "trend_signal": 0, "fair_value": 38.038548, "relative_strength": -33.289065, "rate_of_change": -1.0973170391908305, "market_dynamics": -0.161669, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.506402, "high": 26.553741, "low": 25.331033, "close": 26.032507, "volume": 45658}, "trend_line": 37.470204, "activity_lines": {"activity_5": 29.270009, "activity_10": 32.51151, "activity_20": 34.72033, "activity_30": 35.94453}, "trend_signal": 0, "fair_value": 37.982026, "relative_strength": -35.718645, "rate_of_change": -1.1021938169491563, "market_dynamics": -0.540287, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.290694, "high": 27.474432, "low": 25.876628, "close": 27.104208, "volume": 22064}, "trend_line": 37.061963, "activity_lines": {"activity_5": 27.802434, "activity_10": 31.130722, "activity_20": 33.879073, "activity_30": 35.275756}, "trend_signal": 0, "fair_value": 37.932802, "relative_strength": -34.636634, "rate_of_change": -1.0895083464184072, "market_dynamics": -0.848801, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.060367, "high": 27.640059, "low": 26.958069, "close": 27.425716, "volume": 20865}, "trend_line": 36.637911, "activity_lines": {"activity_5": 27.200659, "activity_10": 30.047477, "activity_20": 33.124435, "activity_30": 34.654062}, "trend_signal": 0, "fair_value": 37.882024, "relative_strength": -34.319259, "rate_of_change": -1.1441703721953318, "market_dynamics": -1.055772, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.391618, "high": 28.068734, "low": 27.050619, "close": 28.029764, "volume": 17587}, "trend_line": 36.261816, "activity_lines": {"activity_5": 27.361089, "activity_10": 29.271515, "activity_20": 32.475198, "activity_30": 34.098698}, "trend_signal": 0, "fair_value": 37.829787, "relative_strength": -33.170249, "rate_of_change": -1.026518678971624, "market_dynamics": -1.132348, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.839782, "high": 28.054121, "low": 25.097208, "close": 25.097208, "volume": 12239}, "trend_line": 35.717281, "activity_lines": {"activity_5": 26.674878, "activity_10": 28.125419, "activity_20": 31.593842, "activity_30": 33.378401}, "trend_signal": 0, "fair_value": 37.75621, "relative_strength": -37.548806, "rate_of_change": -1.5016760329929513, "market_dynamics": -1.250514, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.345647, "high": 25.447947, "low": 24.41522, "close": 25.106953, "volume": 9793}, "trend_line": 35.179217, "activity_lines": {"activity_5": 26.131235, "activity_10": 27.178871, "activity_20": 30.763906, "activity_30": 32.693863}, "trend_signal": 0, "fair_value": 37.679141, "relative_strength": -38.21746, "rate_of_change": -1.5064528568118007, "market_dynamics": -1.281877, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.868256, "high": 25.472303, "low": 24.113198, "close": 24.234982, "volume": 18333}, "trend_line": 34.636674, "activity_lines": {"activity_5": 25.358639, "activity_10": 26.307077, "activity_20": 29.911135, "activity_30": 31.987784}, "trend_signal": 0, "fair_value": 37.592248, "relative_strength": -39.78278, "rate_of_change": -1.5422259113953616, "market_dynamics": -1.285798, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.337649, "high": 26.870173, "low": 23.819412, "close": 26.870173, "volume": 8059}, "trend_line": 34.13312, "activity_lines": {"activity_5": 25.655722, "activity_10": 26.173475, "activity_20": 29.365922, "activity_30": 31.486719}, "trend_signal": 0, "fair_value": 37.535748, "relative_strength": -35.121478, "rate_of_change": -1.4538174190743638, "market_dynamics": -1.22037, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.523053, "high": 26.840842, "low": 25.017225, "close": 25.193232, "volume": 15877}, "trend_line": 33.564609, "activity_lines": {"activity_5": 25.430861, "activity_10": 25.898036, "activity_20": 28.707214, "activity_30": 30.909952}, "trend_signal": 0, "fair_value": 37.47623, "relative_strength": -37.278843, "rate_of_change": -1.6655699801248787, "market_dynamics": -1.124171, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.173676, "high": 25.207899, "low": 24.591878, "close": 25.002558, "volume": 5411}, "trend_line": 33.055418, "activity_lines": {"activity_5": 25.331544, "activity_10": 25.675197, "activity_20": 28.087717, "activity_30": 30.357562}, "trend_signal": 0, "fair_value": 37.412392, "relative_strength": -37.804643, "rate_of_change": -1.5170473161179807, "market_dynamics": -1.069097, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.056339, "high": 25.501241, "low": 24.024752, "close": 25.075895, "volume": 9072}, "trend_line": 32.596297, "activity_lines": {"activity_5": 25.262982, "activity_10": 25.505408, "activity_20": 27.53494, "activity_30": 29.842754}, "trend_signal": 0, "fair_value": 37.340708, "relative_strength": -37.831222, "rate_of_change": -1.38894325886305, "market_dynamics": -0.999764, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.895, "high": 25.960808, "low": 24.552769, "close": 25.599022, "volume": 5675}, "trend_line": 32.154127, "activity_lines": {"activity_5": 25.370867, "activity_10": 25.448127, "activity_20": 27.086627, "activity_30": 29.391317}, "trend_signal": 0, "fair_value": 37.253906, "relative_strength": -35.198836, "rate_of_change": -1.3565037771008077, "market_dynamics": -0.890585, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.955921, "high": 26.175928, "low": 23.819414, "close": 24.274096, "volume": 21235}, "trend_line": 31.713962, "activity_lines": {"activity_5": 24.946173, "activity_10": 25.177317, "activity_20": 26.581917, "activity_30": 28.882928}, "trend_signal": 0, "fair_value": 37.140109, "relative_strength": -37.178269, "rate_of_change": -1.368922253743676, "market_dynamics": -0.625574, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.858522, "high": 24.983001, "low": 23.4674, "close": 24.044306, "volume": 9273}, "trend_line": 31.25091, "activity_lines": {"activity_5": 24.617955, "activity_10": 24.92203, "activity_20": 26.122044, "activity_30": 28.388111}, "trend_signal": 0, "fair_value": 37.019408, "relative_strength": -36.916325, "rate_of_change": -1.460088777302557, "market_dynamics": -0.329635, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.464766, "high": 25.462128, "low": 23.579847, "close": 23.579847, "volume": 26829}, "trend_line": 30.846894, "activity_lines": {"activity_5": 24.211512, "activity_10": 24.654758, "activity_20": 25.679621, "activity_30": 27.893204}, "trend_signal": 0, "fair_value": 36.89125, "relative_strength": -37.318223, "rate_of_change": -1.2928135532693357, "market_dynamics": 0.058075, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.66785, "high": 23.682517, "low": 22.196248, "close": 22.90027, "volume": 15003}, "trend_line": 30.351863, "activity_lines": {"activity_5": 23.673391, "activity_10": 24.291515, "activity_20": 25.2315, "activity_30": 27.380518}, "trend_signal": 0, "fair_value": 36.778588, "relative_strength": -38.670205, "rate_of_change": -1.6048001461670576, "market_dynamics": 0.184948, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.286503, "high": 24.396316, "low": 23.115387, "close": 23.164278, "volume": 8176}, "trend_line": 29.920062, "activity_lines": {"activity_5": 23.368315, "activity_10": 24.016395, "activity_20": 24.880132, "activity_30": 26.916803}, "trend_signal": 0, "fair_value": 36.670073, "relative_strength": -38.059269, "rate_of_change": -1.4226507282271275, "market_dynamics": 0.116709, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.560289, "high": 24.489208, "low": 23.535844, "close": 24.489208, "volume": 4947}, "trend_line": 29.517199, "activity_lines": {"activity_5": 23.667197, "activity_10": 24.001638, "activity_20": 24.727897, "activity_30": 26.566426}, "trend_signal": 0, "fair_value": 36.566676, "relative_strength": -36.07087, "rate_of_change": -1.3464644558557397, "market_dynamics": 0.127298, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.704327, "high": 24.865667, "low": 24.376763, "close": 24.865667, "volume": 13440}, "trend_line": 29.10469, "activity_lines": {"activity_5": 24.077226, "activity_10": 24.098619, "activity_20": 24.66556, "activity_30": 26.266327}, "trend_signal": 0, "fair_value": 36.472145, "relative_strength": -34.148233, "rate_of_change": -1.3975208148984597, "market_dynamics": 0.15954, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.271993, "high": 24.649786, "low": 22.765726, "close": 23.266178, "volume": 18063}, "trend_line": 28.62866, "activity_lines": {"activity_5": 23.899334, "activity_10": 23.91074, "activity_20": 24.475306, "activity_30": 25.889649}, "trend_signal": 0, "fair_value": 36.350891, "relative_strength": -35.786031, "rate_of_change": -1.6355783208823096, "market_dynamics": 0.277649, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.187677, "high": 23.854948, "low": 23.172959, "close": 23.854948, "volume": 12306}, "trend_line": 28.205465, "activity_lines": {"activity_5": 23.93861, "activity_10": 23.86148, "activity_20": 24.359796, "activity_30": 25.581667}, "trend_signal": 0, "fair_value": 36.234056, "relative_strength": -33.475885, "rate_of_change": -1.4782214745642994, "market_dynamics": 0.445129, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.879479, "high": 23.879479, "low": 22.863849, "close": 23.060106, "volume": 15513}, "trend_line": 27.632334, "activity_lines": {"activity_5": 23.649293, "activity_10": 23.689903, "activity_20": 24.178956, "activity_30": 25.249709}, "trend_signal": 0, "fair_value": 36.109576, "relative_strength": -34.57027, "rate_of_change": -2.0319856453350447, "market_dynamics": 0.417068, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.383931, "high": 25.375933, "low": 23.383931, "close": 23.604721, "volume": 14842}, "trend_line": 27.142965, "activity_lines": {"activity_5": 23.54846, "activity_10": 23.663508, "activity_20": 24.069241, "activity_30": 24.989863}, "trend_signal": 0, "fair_value": 35.996945, "relative_strength": -33.22043, "rate_of_change": -1.771001320409633, "market_dynamics": 0.359341, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040483, "high": 24.25727, "low": 22.667597, "close": 24.144423, "volume": 19631}, "trend_line": 26.714515, "activity_lines": {"activity_5": 23.686493, "activity_10": 23.747412, "activity_20": 24.029123, "activity_30": 24.796408}, "trend_signal": 0, "fair_value": 35.901907, "relative_strength": -33.043916, "rate_of_change": -1.5784937275644042, "market_dynamics": 0.499242, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.301429, "high": 24.492779, "low": 23.786259, "close": 23.786259, "volume": 7932}, "trend_line": 26.308226, "activity_lines": {"activity_5": 23.753221, "activity_10": 23.764375, "activity_20": 23.973395, "activity_30": 24.607488}, "trend_signal": 0, "fair_value": 35.808692, "relative_strength": -34.638032, "rate_of_change": -1.5208548611120114, "market_dynamics": 0.499369, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.575281, "high": 23.992324, "low": 20.724659, "close": 21.426275, "volume": 37607}, "trend_line": 25.757832, "activity_lines": {"activity_5": 22.998615, "activity_10": 23.348496, "activity_20": 23.699149, "activity_30": 24.292524}, "trend_signal": 0, "fair_value": 35.707353, "relative_strength": -41.146201, "rate_of_change": -2.0920984942124212, "market_dynamics": 0.579321, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.611811, "high": 21.539123, "low": 20.322333, "close": 21.318335, "volume": 21354}, "trend_line": 25.185654, "activity_lines": {"activity_5": 22.369941, "activity_10": 22.939792, "activity_20": 23.43215, "activity_30": 24.006105}, "trend_signal": 0, "fair_value": 35.598072, "relative_strength": -40.588254, "rate_of_change": -2.2213748424168656, "market_dynamics": 0.507612, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.303615, "high": 22.888386, "low": 21.234926, "close": 22.888386, "volume": 8789}, "trend_line": 24.753982, "activity_lines": {"activity_5": 22.380736, "activity_10": 22.850115, "activity_20": 23.328569, "activity_30": 23.857894}, "trend_signal": 0, "fair_value": 35.510961, "relative_strength": -37.250144, "rate_of_change": -1.713959859847193, "market_dynamics": 0.386694, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.829508, "high": 26.55347, "low": 22.608721, "close": 26.23946, "volume": 45790}, "trend_line": 24.628867, "activity_lines": {"activity_5": 23.556311, "activity_10": 23.39883, "activity_20": 23.563098, "activity_30": 23.953731}, "trend_signal": 0, "fair_value": 35.451507, "relative_strength": -26.329833, "rate_of_change": -0.505433832827385, "market_dynamics": 0.754936, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.165866, "high": 26.165866, "low": 23.04539, "close": 23.300524, "volume": 30444}, "trend_line": 24.499317, "activity_lines": {"activity_5": 23.612571, "activity_10": 23.388214, "activity_20": 23.512747, "activity_30": 23.868032}, "trend_signal": 0, "fair_value": 35.391866, "relative_strength": -34.292138, "rate_of_change": -0.5260087684910487, "market_dynamics": 1.009646, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.045389, "high": 23.766632, "low": 21.372306, "close": 23.320147, "volume": 27379}, "trend_line": 24.408905, "activity_lines": {"activity_5": 23.707755, "activity_10": 23.380542, "activity_20": 23.472369, "activity_30": 23.791956}, "trend_signal": 0, "fair_value": 35.324699, "relative_strength": -34.455822, "rate_of_change": -0.3690388593282033, "market_dynamics": 1.269307, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.678314, "high": 23.678314, "low": 21.588186, "close": 22.216206, "volume": 7828}, "trend_line": 24.245971, "activity_lines": {"activity_5": 23.3087, "activity_10": 23.181877, "activity_20": 23.335215, "activity_30": 23.650492}, "trend_signal": 0, "fair_value": 35.229162, "relative_strength": -36.488181, "rate_of_change": -0.6675186781217752, "market_dynamics": 1.24792, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.314335, "high": 23.48206, "low": 21.450806, "close": 21.6765, "volume": 15483}, "trend_line": 24.054331, "activity_lines": {"activity_5": 22.669885, "activity_10": 22.900427, "activity_20": 23.16277, "activity_30": 23.484719}, "trend_signal": 0, "fair_value": 35.120871, "relative_strength": -36.825909, "rate_of_change": -0.7903993616093973, "market_dynamics": 0.828092, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.075546, "high": 22.331725, "low": 20.173925, "close": 20.173925, "volume": 15228}, "trend_line": 23.79247, "activity_lines": {"activity_5": 21.611004, "activity_10": 22.380841, "activity_20": 22.859591, "activity_30": 23.234371}, "trend_signal": 0, "fair_value": 35.012458, "relative_strength": -39.139332, "rate_of_change": -1.088623084133995, "market_dynamics": 0.484675, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.809366, "high": 19.976866, "low": 16.454434, "close": 16.720463, "volume": 44644}, "trend_line": 23.513245, "activity_lines": {"activity_5": 19.805338, "activity_10": 21.305543, "activity_20": 22.245941, "activity_30": 22.778112}, "trend_signal": 0, "fair_value": 34.903788, "relative_strength": -44.200247, "rate_of_change": -1.1735855924164251, "market_dynamics": 0.07053, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.37061, "high": 18.80535, "low": 15.37061, "close": 17.274199, "volume": 58668}, "trend_line": 23.252153, "activity_lines": {"activity_5": 18.622922, "activity_10": 20.459393, "activity_20": 21.717692, "activity_30": 22.375593}, "trend_signal": 0, "fair_value": 34.803868, "relative_strength": -40.597359, "rate_of_change": -1.1104039446703398, "market_dynamics": -0.144351, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.158998, "high": 18.158998, "low": 17.522496, "close": 17.585554, "volume": 16993}, "trend_line": 23.030505, "activity_lines": {"activity_5": 17.947354, "activity_10": 19.745346, "activity_20": 21.245887, "activity_30": 22.010006}, "trend_signal": 0, "fair_value": 34.699297, "relative_strength": -40.957172, "rate_of_change": -0.9532364594366736, "market_dynamics": -0.478143, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.559938, "high": 20.282306, "low": 17.559938, "close": 20.100027, "volume": 26905}, "trend_line": 22.804834, "activity_lines": {"activity_5": 18.418653, "activity_10": 19.556344, "activity_20": 21.04012, "activity_30": 21.820943}, "trend_signal": 0, "fair_value": 34.607829, "relative_strength": -34.607967, "rate_of_change": -0.9798786435642723, "market_dynamics": -0.554712, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.228117, "high": 20.341427, "low": 19.207349, "close": 20.341427, "volume": 8715}, "trend_line": 22.643107, "activity_lines": {"activity_5": 19.075518, "activity_10": 19.46193, "activity_20": 20.878245, "activity_30": 21.662013}, "trend_signal": 0, "fair_value": 34.521262, "relative_strength": -35.228206, "rate_of_change": -0.7091785890658054, "market_dynamics": -0.54071, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.356206, "high": 20.981868, "low": 19.658615, "close": 20.90797, "volume": 12852}, "trend_line": 22.506621, "activity_lines": {"activity_5": 19.910063, "activity_10": 19.577762, "activity_20": 20.791871, "activity_30": 21.550069}, "trend_signal": 0, "fair_value": 34.42254, "relative_strength": -33.59964, "rate_of_change": -0.6027706356729289, "market_dynamics": -0.430884, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.696208, "high": 23.011578, "low": 21.696208, "close": 22.720915, "volume": 25459}, "trend_line": 22.428121, "activity_lines": {"activity_5": 21.069756, "activity_10": 20.066721, "activity_20": 20.889387, "activity_30": 21.563894}, "trend_signal": 0, "fair_value": 34.343163, "relative_strength": -27.580201, "rate_of_change": -0.34878625272091374, "market_dynamics": -0.017552, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.489371, "high": 22.765253, "low": 20.967089, "close": 21.183853, "volume": 34603}, "trend_line": 22.280949, "activity_lines": {"activity_5": 21.353981, "activity_10": 20.287109, "activity_20": 20.845917, "activity_30": 21.483619}, "trend_signal": 0, "fair_value": 34.249533, "relative_strength": -30.96706, "rate_of_change": -0.65619406993569, "market_dynamics": 0.17156, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.809517, "high": 22.691357, "low": 21.686355, "close": 21.72084, "volume": 18954}, "trend_line": 22.195841, "activity_lines": {"activity_5": 21.577315, "activity_10": 20.623901, "activity_20": 20.862523, "activity_30": 21.447483}, "trend_signal": 0, "fair_value": 34.162023, "relative_strength": -29.179317, "rate_of_change": -0.38197654866495223, "market_dynamics": 0.300304, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.494222, "high": 24.927978, "low": 21.321795, "close": 24.647167, "volume": 47947}, "trend_line": 22.215936, "activity_lines": {"activity_5": 22.668037, "activity_10": 21.491946, "activity_20": 21.166797, "activity_30": 21.605633}, "trend_signal": 0, "fair_value": 34.107581, "relative_strength": -19.249601, "rate_of_change": 0.09053497905304761, "market_dynamics": 0.714266, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.750624, "high": 26.179302, "low": 24.652094, "close": 25.198935, "volume": 21920}, "trend_line": 22.269906, "activity_lines": {"activity_5": 23.655632, "activity_10": 22.378981, "activity_20": 21.521227, "activity_30": 21.798085}, "trend_signal": 0, "fair_value": 34.073971, "relative_strength": -13.273291, "rate_of_change": 0.24293372109102057, "market_dynamics": 0.885186, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.336875, "high": 25.336875, "low": 24.445182, "close": 24.568344, "volume": 11019}, "trend_line": 22.325508, "activity_lines": {"activity_5": 24.146966, "activity_10": 22.99721, "activity_20": 21.808874, "activity_30": 21.946371}, "trend_signal": 0, "fair_value": 34.035518, "relative_strength": -13.518064, "rate_of_change": 0.24967325861187012, "market_dynamics": 1.041179, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.410124, "high": 25.710481, "low": 24.326072, "close": 25.443487, "volume": 12018}, "trend_line": 22.401482, "activity_lines": {"activity_5": 24.806853, "activity_10": 23.641934, "activity_20": 22.164905, "activity_30": 22.147531}, "trend_signal": 0, "fair_value": 34.01917, "relative_strength": -11.705765, "rate_of_change": 0.340301327073956, "market_dynamics": 1.282761, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.318632, "high": 27.144336, "low": 25.028164, "close": 26.204914, "volume": 46675}, "trend_line": 22.458672, "activity_lines": {"activity_5": 25.436572, "activity_10": 24.282228, "activity_20": 22.573809, "activity_30": 22.392914}, "trend_signal": 0, "fair_value": 33.997219, "relative_strength": -6.699618, "rate_of_change": 0.2552956094601175, "market_dynamics": 1.2693, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.822954, "high": 27.900818, "low": 26.699346, "close": 27.347054, "volume": 25174}, "trend_line": 22.541385, "activity_lines": {"activity_5": 26.148067, "activity_10": 25.019186, "activity_20": 23.075696, "activity_30": 22.708293}, "trend_signal": 1, "fair_value": 33.973186, "relative_strength": -3.050321, "rate_of_change": 0.3682898080527569, "market_dynamics": 1.289794, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.93173, "high": 27.737653, "low": 26.318634, "close": 27.604158, "volume": 21445}, "trend_line": 22.685984, "activity_lines": {"activity_5": 26.765271, "activity_10": 25.675515, "activity_20": 23.596795, "activity_30": 23.034924}, "trend_signal": 1, "fair_value": 33.940842, "relative_strength": -0.907182, "rate_of_change": 0.6414823224038942, "market_dynamics": 1.371, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.747543, "high": 28.059036, "low": 21.947852, "close": 21.982462, "volume": 230179}, "trend_line": 22.623568, "activity_lines": {"activity_5": 25.348228, "activity_10": 25.187969, "activity_20": 23.562, "activity_30": 22.989535}, "trend_signal": 1, "fair_value": 33.853716, "relative_strength": -19.884897, "rate_of_change": -0.2751302301897174, "market_dynamics": 1.31281, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.570838, "high": 23.075156, "low": 21.389143, "close": 21.443531, "volume": 36026}, "trend_line": 22.569682, "activity_lines": {"activity_5": 23.923933, "activity_10": 24.615862, "activity_20": 23.482249, "activity_30": 22.913404}, "trend_signal": 1, "fair_value": 33.759126, "relative_strength": -18.343595, "rate_of_change": -0.23818524116089268, "market_dynamics": 0.909678, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.60175, "high": 21.853911, "low": 20.706828, "close": 21.488029, "volume": 23247}, "trend_line": 22.499126, "activity_lines": {"activity_5": 22.781135, "activity_10": 24.047123, "activity_20": 23.410415, "activity_30": 22.84362}, "trend_signal": 1, "fair_value": 33.667874, "relative_strength": -19.872917, "rate_of_change": -0.312614063414805, "market_dynamics": 0.505802, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.581972, "high": 22.204956, "low": 21.221035, "close": 21.755024, "volume": 34166}, "trend_line": 22.419479, "activity_lines": {"activity_5": 22.041794, "activity_10": 23.531163, "activity_20": 23.364907, "activity_30": 22.795613}, "trend_signal": 0, "fair_value": 33.581448, "relative_strength": -18.705788, "rate_of_change": -0.3540004176162281, "market_dynamics": 0.096261, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.764913, "high": 23.1691, "low": 21.725357, "close": 23.1691, "volume": 20071}, "trend_line": 22.398907, "activity_lines": {"activity_5": 22.146614, "activity_10": 23.324891, "activity_20": 23.446543, "activity_30": 22.843976}, "trend_signal": 0, "fair_value": 33.502544, "relative_strength": -12.638555, "rate_of_change": -0.09175949182404201, "market_dynamics": -0.185499, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.183933, "high": 23.732752, "low": 22.921883, "close": 22.95155, "volume": 23674}, "trend_line": 22.44975, "activity_lines": {"activity_5": 22.474587, "activity_10": 23.115971, "activity_20": 23.476752, "activity_30": 22.87963}, "trend_signal": 1, "fair_value": 33.430139, "relative_strength": -10.968707, "rate_of_change": 0.22698875440663427, "market_dynamics": -0.246878, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.882329, "high": 22.961438, "low": 21.478141, "close": 22.556004, "volume": 42396}, "trend_line": 22.491005, "activity_lines": {"activity_5": 22.606106, "activity_10": 22.86453, "activity_20": 23.442256, "activity_30": 22.886485}, "trend_signal": 1, "fair_value": 33.346905, "relative_strength": -10.70992, "rate_of_change": 0.18376596621343042, "market_dynamics": -0.274211, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.743889, "high": 22.743889, "low": 21.844021, "close": 21.898407, "volume": 8496}, "trend_line": 22.458006, "activity_lines": {"activity_5": 22.444262, "activity_10": 22.546025, "activity_20": 23.321462, "activity_30": 22.848253}, "trend_signal": 0, "fair_value": 33.269568, "relative_strength": -13.029163, "rate_of_change": -0.14672087796877115, "market_dynamics": -0.384891, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.343397, "high": 24.039301, "low": 22.293954, "close": 23.2136, "volume": 31149}, "trend_line": 22.357144, "activity_lines": {"activity_5": 22.693456, "activity_10": 22.544946, "activity_20": 23.317362, "activity_30": 22.897001}, "trend_signal": 1, "fair_value": 33.209836, "relative_strength": -7.050776, "rate_of_change": -0.44911378151737663, "market_dynamics": -0.419735, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.575925, "high": 24.692678, "low": 23.15404, "close": 23.605705, "volume": 49305}, "trend_line": 22.367317, "activity_lines": {"activity_5": 22.976114, "activity_10": 22.690313, "activity_20": 23.336927, "activity_30": 22.977554}, "trend_signal": 1, "fair_value": 33.162036, "relative_strength": -5.214093, "rate_of_change": 0.04550223409572444, "market_dynamics": -0.409422, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.923357, "high": 24.881287, "low": 23.551107, "close": 24.59341, "volume": 29951}, "trend_line": 22.409759, "activity_lines": {"activity_5": 23.558899, "activity_10": 23.087962, "activity_20": 23.437713, "activity_30": 23.121172}, "trend_signal": 1, "fair_value": 33.111612, "relative_strength": -3.29044, "rate_of_change": 0.18975007149941678, "market_dynamics": -0.365233, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.469327, "high": 24.985516, "low": 23.799276, "close": 23.799276, "volume": 17099}, "trend_line": 22.462528, "activity_lines": {"activity_5": 23.767516, "activity_10": 23.293751, "activity_20": 23.453951, "activity_30": 23.210819}, "trend_signal": 1, "fair_value": 33.067524, "relative_strength": -5.344203, "rate_of_change": 0.23547330428675223, "market_dynamics": -0.260961, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.087148, "high": 25.104638, "low": 23.843947, "close": 24.638081, "volume": 29113}, "trend_line": 22.561247, "activity_lines": {"activity_5": 24.17285, "activity_10": 23.609219, "activity_20": 23.537621, "activity_30": 23.351177}, "trend_signal": 1, "fair_value": 33.01998, "relative_strength": 0.128645, "rate_of_change": 0.4394830359254429, "market_dynamics": -0.176398, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.010334, "high": 26.42489, "low": 21.143881, "close": 21.372196, "volume": 162470}, "trend_line": 22.601189, "activity_lines": {"activity_5": 23.30691, "activity_10": 23.273615, "activity_20": 23.296362, "activity_30": 23.274464}, "trend_signal": 1, "fair_value": 32.960828, "relative_strength": -13.913918, "rate_of_change": 0.17703808659157855, "market_dynamics": -0.196905, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.789119, "high": 22.111735, "low": 21.034687, "close": 21.148844, "volume": 53818}, "trend_line": 22.748802, "activity_lines": {"activity_5": 22.489281, "activity_10": 22.904363, "activity_20": 23.049427, "activity_30": 23.180764}, "trend_signal": 0, "fair_value": 32.899411, "relative_strength": -13.196371, "rate_of_change": 0.653120506182218, "market_dynamics": -0.253925, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.089285, "high": 21.367232, "low": 19.84547, "close": 19.903044, "volume": 28880}, "trend_line": 22.83643, "activity_lines": {"activity_5": 21.420175, "activity_10": 22.345333, "activity_20": 22.70313, "activity_30": 22.997167}, "trend_signal": 0, "fair_value": 32.805454, "relative_strength": -16.319864, "rate_of_change": 0.38519830626684737, "market_dynamics": -0.424209, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.394416, "high": 21.024761, "low": 19.750173, "close": 20.151211, "volume": 31790}, "trend_line": 22.921952, "activity_lines": {"activity_5": 20.746482, "activity_10": 21.886852, "activity_20": 22.402684, "activity_30": 22.823927}, "trend_signal": 0, "fair_value": 32.706324, "relative_strength": -15.748711, "rate_of_change": 0.374498115511054, "market_dynamics": -0.652459, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.066833, "high": 20.096614, "low": 18.39617, "close": 18.640368, "volume": 51776}, "trend_line": 22.873297, "activity_lines": {"activity_5": 19.81238, "activity_10": 21.197396, "activity_20": 21.98355, "activity_30": 22.547696}, "trend_signal": 0, "fair_value": 32.596397, "relative_strength": -18.828271, "rate_of_change": -0.21226377230002103, "market_dynamics": -0.839671, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.081111, "high": 19.658846, "low": 18.785295, "close": 19.65686, "volume": 41536}, "trend_line": 22.850478, "activity_lines": {"activity_5": 19.616956, "activity_10": 20.751993, "activity_20": 21.697246, "activity_30": 22.340184}, "trend_signal": 0, "fair_value": 32.495951, "relative_strength": -16.502656, "rate_of_change": -0.09976261839297552, "market_dynamics": -1.030797, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.458326, "high": 22.508802, "low": 19.416634, "close": 22.275526, "volume": 59433}, "trend_line": 22.896063, "activity_lines": {"activity_5": 20.408776, "activity_10": 20.84738, "activity_20": 21.696959, "activity_30": 22.30309}, "trend_signal": 0, "fair_value": 32.410994, "relative_strength": -5.628715, "rate_of_change": 0.19949254453234042, "market_dynamics": -0.829594, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.027358, "high": 22.469097, "low": 21.7643, "close": 22.230856, "volume": 31893}, "trend_line": 22.879728, "activity_lines": {"activity_5": 21.110594, "activity_10": 20.95883, "activity_20": 21.717791, "activity_30": 22.260174}, "trend_signal": 0, "fair_value": 32.337444, "relative_strength": -5.882927, "rate_of_change": -0.0713441433140778, "market_dynamics": -0.633814, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.136172, "high": 22.654444, "low": 21.662752, "close": 22.11624, "volume": 57715}, "trend_line": 22.910807, "activity_lines": {"activity_5": 21.619019, "activity_10": 21.092396, "activity_20": 21.726526, "activity_30": 22.210916}, "trend_signal": 0, "fair_value": 32.271358, "relative_strength": -6.282167, "rate_of_change": 0.1358364050481645, "market_dynamics": -0.346114, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.111255, "high": 22.22089, "low": 22.006605, "close": 22.026539, "volume": 14466}, "trend_line": 22.920997, "activity_lines": {"activity_5": 21.966542, "activity_10": 21.240253, "activity_20": 21.723513, "activity_30": 22.153867}, "trend_signal": 0, "fair_value": 32.207945, "relative_strength": -6.325042, "rate_of_change": 0.04447682702753106, "market_dynamics": -0.122038, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.081355, "high": 23.626203, "low": 21.961753, "close": 23.317234, "volume": 70224}, "trend_line": 22.876666, "activity_lines": {"activity_5": 22.518552, "activity_10": 21.670265, "activity_20": 21.84086, "activity_30": 22.17943}, "trend_signal": 0, "fair_value": 32.138204, "relative_strength": -1.231797, "rate_of_change": -0.19340781729520612, "market_dynamics": 0.076806, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.820554, "high": 25.016565, "low": 23.5066, "close": 24.573046, "volume": 114645}, "trend_line": 22.855803, "activity_lines": {"activity_5": 23.245141, "activity_10": 22.293242, "activity_20": 22.070369, "activity_30": 22.288874}, "trend_signal": 0, "fair_value": 32.06154, "relative_strength": 1.507048, "rate_of_change": -0.09119772959922798, "market_dynamics": 0.434952, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.398626, "high": 24.647795, "low": 23.955105, "close": 24.199291, "volume": 59627}, "trend_line": 22.843502, "activity_lines": {"activity_5": 23.693977, "activity_10": 22.786006, "activity_20": 22.257597, "activity_30": 22.375551}, "trend_signal": 0, "fair_value": 31.981305, "relative_strength": 0.222006, "rate_of_change": -0.053820029862878954, "market_dynamics": 0.628623, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.431851, "high": 25.026533, "low": 22.729194, "close": 24.56806, "volume": 84186}, "trend_line": 22.814321, "activity_lines": {"activity_5": 24.134507, "activity_10": 23.267705, "activity_20": 22.474004, "activity_30": 22.486813}, "trend_signal": 0, "fair_value": 31.868786, "relative_strength": 3.630385, "rate_of_change": -0.12774311049155787, "market_dynamics": 0.948222, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.383675, "high": 26.11291, "low": 23.078032, "close": 23.805605, "volume": 265221}, "trend_line": 22.734344, "activity_lines": {"activity_5": 24.157431, "activity_10": 23.530469, "activity_20": 22.608215, "activity_30": 22.550766}, "trend_signal": 0, "fair_value": 31.74445, "relative_strength": 1.927745, "rate_of_change": -0.3505561265662893, "market_dynamics": 1.152966, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.953448, "high": 24.87703, "low": 22.759094, "close": 24.857098, "volume": 131685}, "trend_line": 22.651345, "activity_lines": {"activity_5": 24.412248, "activity_10": 23.8905, "activity_20": 22.833486, "activity_30": 22.687718}, "trend_signal": 1, "fair_value": 31.625523, "relative_strength": 5.585954, "rate_of_change": -0.36508200984378936, "market_dynamics": 1.189845, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.913573, "high": 29.391972, "low": 25.774039, "close": 28.40028, "volume": 129764}, "trend_line": 22.677883, "activity_lines": {"activity_5": 25.745468, "activity_10": 24.800196, "activity_20": 23.388377, "activity_30": 23.058617}, "trend_signal": 1, "fair_value": 31.52173, "relative_strength": 19.402712, "rate_of_change": 0.11715860581348336, "market_dynamics": 1.384785, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.041478, "high": 29.013236, "low": 27.129518, "close": 28.465063, "volume": 90913}, "trend_line": 22.893969, "activity_lines": {"activity_5": 26.845133, "activity_10": 25.610313, "activity_20": 23.926607, "activity_30": 23.431984}, "trend_signal": 1, "fair_value": 31.428005, "relative_strength": 18.156882, "rate_of_change": 0.9528490820770048, "market_dynamics": 1.495741, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.081342, "high": 29.401939, "low": 27.901942, "close": 28.330511, "volume": 77893}, "trend_line": 23.123535, "activity_lines": {"activity_5": 27.615563, "activity_10": 26.282615, "activity_20": 24.433585, "activity_30": 23.782728}, "trend_signal": 1, "fair_value": 31.329117, "relative_strength": 17.282365, "rate_of_change": 1.0027356986462328, "market_dynamics": 1.491869, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.284003, "high": 29.536492, "low": 26.486663, "close": 27.069717, "volume": 156090}, "trend_line": 23.309592, "activity_lines": {"activity_5": 27.714898, "activity_10": 26.612696, "activity_20": 24.798911, "activity_30": 24.037321}, "trend_signal": 1, "fair_value": 31.214629, "relative_strength": 19.783257, "rate_of_change": 0.8046217846881895, "market_dynamics": 1.528336, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.142809, "high": 29.581341, "low": 26.058092, "close": 28.514898, "volume": 135365}, "trend_line": 23.534921, "activity_lines": {"activity_5": 28.078353, "activity_10": 27.113843, "activity_20": 25.290294, "activity_30": 24.373147}, "trend_signal": 1, "fair_value": 31.118779, "relative_strength": 26.318608, "rate_of_change": 0.9666792966603711, "market_dynamics": 1.496499, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.127853, "high": 29.999945, "low": 26.850449, "close": 26.985001, "volume": 149727}, "trend_line": 23.662117, "activity_lines": {"activity_5": 27.687989, "activity_10": 27.242324, "activity_20": 25.601959, "activity_30": 24.595733}, "trend_signal": 1, "fair_value": 31.006864, "relative_strength": 24.596887, "rate_of_change": 0.5404564561742011, "market_dynamics": 1.376756, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.15, "high": 29.355, "low": 25.405001, "close": 28.48, "volume": 220194}, "trend_line": 23.846399, "activity_lines": {"activity_5": 27.89031, "activity_10": 27.598769, "activity_20": 26.028214, "activity_30": 24.906564}, "trend_signal": 1, "fair_value": 30.887589, "relative_strength": 30.9818, "rate_of_change": 0.7788060552654826, "market_dynamics": 1.400634, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.35, "high": 30.0, "low": 26.92, "close": 29.15, "volume": 184696}, "trend_line": 24.066199, "activity_lines": {"activity_5": 28.314968, "activity_10": 27.999201, "activity_20": 26.477436, "activity_30": 25.248732}, "trend_signal": 1, "fair_value": 30.789831, "relative_strength": 27.913654, "rate_of_change": 0.9217324594795187, "market_dynamics": 1.405679, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.045, "high": 33.919998, "low": 29.93, "close": 33.919998, "volume": 138827}, "trend_line": 24.466919, "activity_lines": {"activity_5": 30.274993, "activity_10": 29.183597, "activity_20": 27.338092, "activity_30": 25.884461}, "trend_signal": 1, "fair_value": 30.720575, "relative_strength": 43.25256, "rate_of_change": 1.6650739071840954, "market_dynamics": 1.440966, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.560001, "high": 37.305, "low": 33.549999, "close": 37.305, "volume": 118074}, "trend_line": 24.936632, "activity_lines": {"activity_5": 32.906666, "activity_10": 30.799551, "activity_20": 28.448369, "activity_30": 26.712724}, "trend_signal": 1, "fair_value": 30.692316, "relative_strength": 49.846509, "rate_of_change": 1.9197881024578483, "market_dynamics": 1.591597, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.115696, "high": 44.211268, "low": 37.05078, "close": 43.317455, "volume": 273088}, "trend_line": 25.59369, "activity_lines": {"activity_5": 36.956485, "activity_10": 33.282352, "activity_20": 30.047222, "activity_30": 27.898584}, "trend_signal": 1, "fair_value": 30.731284, "relative_strength": 75.151403, "rate_of_change": 2.6349107610041296, "market_dynamics": 1.57043, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.666991, "high": 45.869064, "low": 40.960585, "close": 45.754215, "volume": 148195}, "trend_line": 26.29905, "activity_lines": {"activity_5": 40.729726, "activity_10": 35.93698, "activity_20": 31.777948, "activity_30": 29.199263}, "trend_signal": 1, "fair_value": 30.785779, "relative_strength": 80.367674, "rate_of_change": 2.755991808918536, "market_dynamics": 1.560571, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.295844, "high": 49.339453, "low": 46.867741, "close": 49.234592, "volume": 179572}, "trend_line": 27.146894, "activity_lines": {"activity_5": 44.511479, "activity_10": 38.910055, "activity_20": 33.728122, "activity_30": 30.678975}, "trend_signal": 1, "fair_value": 30.860539, "relative_strength": 89.758873, "rate_of_change": 3.2238578960076447, "market_dynamics": 1.614264, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.712631, "high": 55.725971, "low": 47.52187, "close": 52.640068, "volume": 152014}, "trend_line": 28.080294, "activity_lines": {"activity_5": 48.089418, "activity_10": 42.122233, "activity_20": 35.873492, "activity_30": 32.323696}, "trend_signal": 1, "fair_value": 30.940773, "relative_strength": 101.653746, "rate_of_change": 3.4383307350004713, "market_dynamics": 1.643575, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.540202, "high": 57.963001, "low": 50.872419, "close": 57.963001, "volume": 140704}, "trend_line": 29.299987, "activity_lines": {"activity_5": 52.193663, "activity_10": 45.837302, "activity_20": 38.38003, "activity_30": 34.251613}, "trend_signal": 1, "fair_value": 31.060798, "relative_strength": 108.409254, "rate_of_change": 4.343590562121618, "market_dynamics": 1.547861, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.072856, "high": 61.498306, "low": 56.744619, "close": 58.831844, "volume": 159035}, "trend_line": 30.556087, "activity_lines": {"activity_5": 55.210322, "activity_10": 49.174922, "activity_20": 40.804334, "activity_30": 36.156894}, "trend_signal": 1, "fair_value": 31.17775, "relative_strength": 104.646501, "rate_of_change": 4.287032618819933, "market_dynamics": 1.567622, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.213369, "high": 65.213369, "low": 62.696708, "close": 63.006298, "volume": 45733}, "trend_line": 31.992863, "activity_lines": {"activity_5": 58.584173, "activity_10": 52.6925, "activity_20": 43.463069, "activity_30": 38.250456}, "trend_signal": 1, "fair_value": 31.302843, "relative_strength": 116.657706, "rate_of_change": 4.702094217757654, "market_dynamics": 1.505107, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.323228, "high": 67.650131, "low": 64.893798, "close": 67.650131, "volume": 33096}, "trend_line": 33.57616, "activity_lines": {"activity_5": 62.35583, "activity_10": 56.426661, "activity_20": 46.379278, "activity_30": 40.550925}, "trend_signal": 1, "fair_value": 31.453988, "relative_strength": 127.556109, "rate_of_change": 4.948906885888899, "market_dynamics": 1.485469, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.528967, "high": 69.287953, "low": 63.975014, "close": 67.749992, "volume": 89804}, "trend_line": 35.213147, "activity_lines": {"activity_5": 64.933071, "activity_10": 59.478976, "activity_20": 49.099845, "activity_30": 42.755688}, "trend_signal": 1, "fair_value": 31.623894, "relative_strength": 118.906293, "rate_of_change": 4.875444362905102, "market_dynamics": 1.476119, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.839996, "high": 70.769997, "low": 61.860001, "close": 62.540001, "volume": 104669}, "trend_line": 36.642585, "activity_lines": {"activity_5": 64.76632, "activity_10": 60.968929, "activity_20": 51.114963, "activity_30": 44.518711}, "trend_signal": 1, "fair_value": 31.741543, "relative_strength": 100.063785, "rate_of_change": 4.059387251017347, "market_dynamics": 1.367751, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.860001, "high": 65.559998, "low": 61.279999, "close": 63.299999, "volume": 161371}, "trend_line": 38.010068, "activity_lines": {"activity_5": 64.547769, "activity_10": 62.138245, "activity_20": 53.02302, "activity_30": 46.238544}, "trend_signal": 1, "fair_value": 31.875696, "relative_strength": 89.889241, "rate_of_change": 3.731950133976629, "market_dynamics": 1.304982, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.099998, "close": 61.919998, "volume": 140879}, "trend_line": 39.333039, "activity_lines": {"activity_5": 63.57134, "activity_10": 62.693333, "activity_20": 54.633459, "activity_30": 47.78112}, "trend_signal": 1, "fair_value": 31.979133, "relative_strength": 87.287253, "rate_of_change": 3.4805804609452493, "market_dynamics": 1.126665, "expectation": {"probability": 60.6195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/029cbdd1-ac74-4ee8-8aff-02fac803e9b3/", "share_image": "https://sharemaestro.com/terminal/029cbdd1-ac74-4ee8-8aff-02fac803e9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}