{"ticker": {"uuid": "029cbdd1-ac74-4ee8-8aff-02fac803e9b3", "symbol": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGM rose 106.59%, moving from 28.51 to 58.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.81 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.91"}, {"label": "12-Week Change", "value": "106.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.81"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.150002, "high": 61.580002, "low": 56.82, "close": 58.91, "volume": 159035}, "trend_line": 30.582289, "activity_lines": {"activity_5": 55.283667, "activity_10": 49.232091, "activity_20": 40.838775, "activity_30": 36.182051}, "trend_signal": 1, "fair_value": 31.18527, "relative_strength": 104.805879, "rate_of_change": 4.292469989086941, "market_dynamics": 1.756057, "expectation": {"probability": 57.2337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.674381, "high": 43.491684, "low": 39.654744, "close": 43.491684, "volume": 12322}, "trend_line": 39.766703, "activity_lines": {"activity_5": 41.022962, "activity_10": 40.265825, "activity_20": 41.547918, "activity_30": 41.051302}, "trend_signal": 1, "fair_value": 33.619308, "relative_strength": 6.310311, "rate_of_change": 0.7542908620519105, "market_dynamics": -0.657429, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.650835, "high": 44.844749, "low": 42.650835, "close": 44.071564, "volume": 22314}, "trend_line": 40.048571, "activity_lines": {"activity_5": 42.31257, "activity_10": 40.890787, "activity_20": 41.720226, "activity_30": 41.329035}, "trend_signal": 1, "fair_value": 33.753892, "relative_strength": 4.747572, "rate_of_change": 0.7088040464405684, "market_dynamics": -0.477248, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.960414, "high": 44.052231, "low": 41.056142, "close": 41.244606, "volume": 8528}, "trend_line": 40.230425, "activity_lines": {"activity_5": 42.226552, "activity_10": 41.007731, "activity_20": 41.608335, "activity_30": 41.406199}, "trend_signal": 1, "fair_value": 33.875579, "relative_strength": 1.088242, "rate_of_change": 0.45408361761520577, "market_dynamics": -0.391626, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.578517, "high": 44.186848, "low": 41.578517, "close": 44.186848, "volume": 8647}, "trend_line": 40.525772, "activity_lines": {"activity_5": 43.046541, "activity_10": 41.722889, "activity_20": 41.785978, "activity_30": 41.661452}, "trend_signal": 1, "fair_value": 34.01162, "relative_strength": 5.731899, "rate_of_change": 0.7341384039567236, "market_dynamics": -0.268501, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.665927, "high": 44.772387, "low": 41.443015, "close": 42.372143, "volume": 10381}, "trend_line": 40.753884, "activity_lines": {"activity_5": 42.931782, "activity_10": 42.063128, "activity_20": 41.787092, "activity_30": 41.780573}, "trend_signal": 1, "fair_value": 34.128968, "relative_strength": 4.586501, "rate_of_change": 0.5628813190776375, "market_dynamics": -0.262962, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.376981, "high": 46.185435, "low": 42.376981, "close": 45.783779, "volume": 13833}, "trend_line": 41.156524, "activity_lines": {"activity_5": 43.835252, "activity_10": 42.930326, "activity_20": 42.123694, "activity_30": 42.105082}, "trend_signal": 1, "fair_value": 34.263983, "relative_strength": 9.143149, "rate_of_change": 0.987979452461508, "market_dynamics": -0.134986, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.936926, "high": 45.803146, "low": 44.080383, "close": 44.240078, "volume": 7813}, "trend_line": 41.550337, "activity_lines": {"activity_5": 44.071349, "activity_10": 43.361746, "activity_20": 42.300431, "activity_30": 42.304021}, "trend_signal": 1, "fair_value": 34.389956, "relative_strength": 4.78293, "rate_of_change": 0.9568665225469517, "market_dynamics": 0.033718, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.148135, "high": 48.827656, "low": 43.073832, "close": 46.862926, "volume": 24925}, "trend_line": 42.048469, "activity_lines": {"activity_5": 45.170494, "activity_10": 44.14881, "activity_20": 42.724664, "activity_30": 42.646769}, "trend_signal": 1, "fair_value": 34.545466, "relative_strength": 8.857549, "rate_of_change": 1.198863922571791, "market_dynamics": 0.336536, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.872615, "high": 47.298464, "low": 43.901337, "close": 43.940052, "volume": 9994}, "trend_line": 42.373243, "activity_lines": {"activity_5": 44.920793, "activity_10": 44.281907, "activity_20": 42.861322, "activity_30": 42.768806}, "trend_signal": 1, "fair_value": 34.678038, "relative_strength": 5.313795, "rate_of_change": 0.7723800835650045, "market_dynamics": 0.52144, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.828738, "high": 44.249751, "low": 41.74305, "close": 41.74305, "volume": 11318}, "trend_line": 42.546925, "activity_lines": {"activity_5": 43.955211, "activity_10": 43.930079, "activity_20": 42.786492, "activity_30": 42.728149}, "trend_signal": 1, "fair_value": 34.791413, "relative_strength": 0.769517, "rate_of_change": 0.4098860217047806, "market_dynamics": 0.439927, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.772077, "high": 42.449571, "low": 40.455815, "close": 40.751007, "volume": 8972}, "trend_line": 42.681426, "activity_lines": {"activity_5": 42.700888, "activity_10": 43.376867, "activity_20": 42.630041, "activity_30": 42.612283}, "trend_signal": 0, "fair_value": 34.904639, "relative_strength": -0.007219, "rate_of_change": 0.3161239031962949, "market_dynamics": 0.315561, "expectation": {"probability": 62.0528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.905858, "high": 43.049634, "low": 40.905858, "close": 41.070396, "volume": 8384}, "trend_line": 42.686137, "activity_lines": {"activity_5": 41.888546, "activity_10": 42.931556, "activity_20": 42.53418, "activity_30": 42.508345}, "trend_signal": 0, "fair_value": 35.012059, "relative_strength": 0.484947, "rate_of_change": 0.011037588106827437, "market_dynamics": -0.071052, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.684982, "high": 42.681856, "low": 41.684982, "close": 42.115662, "volume": 4002}, "trend_line": 42.649923, "activity_lines": {"activity_5": 41.635938, "activity_10": 42.73086, "activity_20": 42.553723, "activity_30": 42.471541}, "trend_signal": 0, "fair_value": 35.138111, "relative_strength": 1.660086, "rate_of_change": -0.08483784794112682, "market_dynamics": -0.289284, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.556031, "high": 42.73992, "low": 39.565407, "close": 40.054165, "volume": 8006}, "trend_line": 42.538075, "activity_lines": {"activity_5": 41.012648, "activity_10": 42.13951, "activity_20": 42.389355, "activity_30": 42.304072}, "trend_signal": 0, "fair_value": 35.240539, "relative_strength": -2.579195, "rate_of_change": -0.26224666337616115, "market_dynamics": -0.544826, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.204181, "high": 40.78972, "low": 39.594434, "close": 39.99609, "volume": 3164}, "trend_line": 42.384879, "activity_lines": {"activity_5": 40.62906, "activity_10": 41.612739, "activity_20": 42.227356, "activity_30": 42.140073}, "trend_signal": 0, "fair_value": 35.339367, "relative_strength": -3.552464, "rate_of_change": -0.3601385347127279, "market_dynamics": -0.756718, "expectation": {"probability": 63.548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.400008, "high": 39.768317, "low": 38.643988, "close": 39.002613, "volume": 4509}, "trend_line": 42.248758, "activity_lines": {"activity_5": 40.030776, "activity_10": 40.948538, "activity_20": 41.957609, "activity_30": 41.921863}, "trend_signal": 0, "fair_value": 35.436632, "relative_strength": -3.815282, "rate_of_change": -0.32115462686585877, "market_dynamics": -0.957993, "expectation": {"probability": 62.0565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.958991, "high": 40.07847, "low": 38.411367, "close": 39.719849, "volume": 4652}, "trend_line": 42.114184, "activity_lines": {"activity_5": 39.788131, "activity_10": 40.538037, "activity_20": 41.747839, "activity_30": 41.758707}, "trend_signal": 0, "fair_value": 35.521909, "relative_strength": -0.972418, "rate_of_change": -0.31852770677897946, "market_dynamics": -1.116932, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.967011, "high": 40.732716, "low": 38.58583, "close": 40.732716, "volume": 7308}, "trend_line": 41.974282, "activity_lines": {"activity_5": 39.973144, "activity_10": 40.39388, "activity_20": 41.624305, "activity_30": 41.66958}, "trend_signal": 0, "fair_value": 35.604531, "relative_strength": 2.575924, "rate_of_change": -0.3321968674496918, "market_dynamics": -1.122207, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.408023, "high": 41.367573, "low": 39.908855, "close": 39.908855, "volume": 5905}, "trend_line": 41.85566, "activity_lines": {"activity_5": 39.975733, "activity_10": 40.211388, "activity_20": 41.419406, "activity_30": 41.536327}, "trend_signal": 0, "fair_value": 35.681873, "relative_strength": 0.666627, "rate_of_change": -0.28260638264164234, "market_dynamics": -1.070331, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.933094, "high": 40.088174, "low": 36.618259, "close": 36.618259, "volume": 7075}, "trend_line": 41.594813, "activity_lines": {"activity_5": 38.891145, "activity_10": 39.503901, "activity_20": 40.897928, "activity_30": 41.19843}, "trend_signal": 0, "fair_value": 35.740987, "relative_strength": -5.18035, "rate_of_change": -0.6232060371285467, "market_dynamics": -1.051453, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.739405, "high": 37.946127, "low": 34.248437, "close": 36.332329, "volume": 20071}, "trend_line": 41.236324, "activity_lines": {"activity_5": 37.936435, "activity_10": 38.837604, "activity_20": 40.36812, "activity_30": 40.858915}, "trend_signal": 0, "fair_value": 35.814244, "relative_strength": -5.32316, "rate_of_change": -0.8618598669983171, "market_dynamics": -0.984319, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.976881, "high": 37.383963, "low": 34.141823, "close": 37.23373, "volume": 20493}, "trend_line": 40.997443, "activity_lines": {"activity_5": 37.460211, "activity_10": 38.415538, "activity_20": 39.958252, "activity_30": 40.600683}, "trend_signal": 0, "fair_value": 35.881389, "relative_strength": -6.295918, "rate_of_change": -0.5792975144923352, "market_dynamics": -0.957695, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.267653, "high": 37.50027, "low": 36.676412, "close": 37.427582, "volume": 6344}, "trend_line": 40.754231, "activity_lines": {"activity_5": 37.214346, "activity_10": 38.098475, "activity_20": 39.599406, "activity_30": 40.370369}, "trend_signal": 0, "fair_value": 35.944898, "relative_strength": -6.105932, "rate_of_change": -0.5932369977317848, "market_dynamics": -1.024386, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.854047, "high": 40.960488, "low": 37.34519, "close": 40.538864, "volume": 8394}, "trend_line": 40.715081, "activity_lines": {"activity_5": 38.225917, "activity_10": 38.432338, "activity_20": 39.55505, "activity_30": 40.356475}, "trend_signal": 0, "fair_value": 36.014875, "relative_strength": -2.731613, "rate_of_change": -0.09606364551449727, "market_dynamics": -0.765803, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.756949, "high": 40.902338, "low": 40.102699, "close": 40.466179, "volume": 3428}, "trend_line": 40.822669, "activity_lines": {"activity_5": 39.171259, "activity_10": 38.744172, "activity_20": 39.521142, "activity_30": 40.340417}, "trend_signal": 0, "fair_value": 36.072373, "relative_strength": -3.61912, "rate_of_change": 0.26424606646367665, "market_dynamics": -0.612261, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.456481, "high": 42.874761, "low": 40.185089, "close": 42.346527, "volume": 21024}, "trend_line": 40.992452, "activity_lines": {"activity_5": 40.486856, "activity_10": 39.389341, "activity_20": 39.675392, "activity_30": 40.43873}, "trend_signal": 0, "fair_value": 36.135766, "relative_strength": -1.513556, "rate_of_change": 0.41590372251261293, "market_dynamics": -0.160734, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.48706, "high": 43.257614, "low": 41.997592, "close": 43.020145, "volume": 9615}, "trend_line": 41.174058, "activity_lines": {"activity_5": 41.626045, "activity_10": 40.096188, "activity_20": 39.910163, "activity_30": 40.569549}, "trend_signal": 0, "fair_value": 36.234149, "relative_strength": -2.174178, "rate_of_change": 0.44302302287260625, "market_dynamics": 0.341105, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.976473, "high": 45.626099, "low": 42.821183, "close": 45.461105, "volume": 14298}, "trend_line": 41.351979, "activity_lines": {"activity_5": 43.193127, "activity_10": 41.18684, "activity_20": 40.383216, "activity_30": 40.846133}, "trend_signal": 0, "fair_value": 36.343037, "relative_strength": 3.206737, "rate_of_change": 0.43211917562266455, "market_dynamics": 0.722677, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.975829, "high": 45.15053, "low": 43.849976, "close": 44.160561, "volume": 4833}, "trend_line": 41.516025, "activity_lines": {"activity_5": 43.791126, "activity_10": 41.955059, "activity_20": 40.739083, "activity_30": 41.027331}, "trend_signal": 0, "fair_value": 36.441024, "relative_strength": 0.292991, "rate_of_change": 0.3967065276368007, "market_dynamics": 0.949722, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.359526, "high": 44.568193, "low": 44.092626, "close": 44.170269, "volume": 1514}, "trend_line": 41.635454, "activity_lines": {"activity_5": 44.150915, "activity_10": 42.647739, "activity_20": 41.094824, "activity_30": 41.198573}, "trend_signal": 0, "fair_value": 36.538524, "relative_strength": -0.207917, "rate_of_change": 0.28766964081942764, "market_dynamics": 0.871528, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.082911, "high": 44.082911, "low": 39.220397, "close": 39.797886, "volume": 21049}, "trend_line": 41.512328, "activity_lines": {"activity_5": 42.806303, "activity_10": 42.408131, "activity_20": 41.02259, "activity_30": 41.08002}, "trend_signal": 0, "fair_value": 36.59224, "relative_strength": -9.271322, "rate_of_change": -0.29572392797735864, "market_dynamics": 0.829675, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.623185, "high": 40.093909, "low": 38.560417, "close": 38.560417, "volume": 14640}, "trend_line": 41.328623, "activity_lines": {"activity_5": 41.219111, "activity_10": 41.880519, "activity_20": 40.83704, "activity_30": 40.889574}, "trend_signal": 0, "fair_value": 36.638512, "relative_strength": -12.601186, "rate_of_change": -0.4425311921798176, "market_dynamics": 0.516058, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.628358, "high": 39.530984, "low": 37.512217, "close": 39.351429, "volume": 7456}, "trend_line": 41.265517, "activity_lines": {"activity_5": 40.192905, "activity_10": 41.472605, "activity_20": 40.738777, "activity_30": 40.762013}, "trend_signal": 0, "fair_value": 36.691748, "relative_strength": -9.96047, "rate_of_change": -0.1526932073202576, "market_dynamics": 0.310529, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.021119, "high": 41.457546, "low": 39.312606, "close": 40.147289, "volume": 45960}, "trend_line": 41.130865, "activity_lines": {"activity_5": 39.839297, "activity_10": 41.174414, "activity_20": 40.729474, "activity_30": 40.68987}, "trend_signal": 0, "fair_value": 36.746788, "relative_strength": -10.120645, "rate_of_change": -0.3263063443504237, "market_dynamics": 0.310902, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.749361, "high": 40.307426, "low": 38.822465, "close": 39.312599, "volume": 6450}, "trend_line": 41.02888, "activity_lines": {"activity_5": 39.475011, "activity_10": 40.731581, "activity_20": 40.640232, "activity_30": 40.572562}, "trend_signal": 0, "fair_value": 36.793118, "relative_strength": -11.462231, "rate_of_change": -0.24795248045476093, "market_dynamics": 0.121347, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.803059, "high": 41.4624, "low": 38.803059, "close": 41.433281, "volume": 8412}, "trend_line": 40.883864, "activity_lines": {"activity_5": 40.141463, "activity_10": 40.695301, "activity_20": 40.756215, "activity_30": 40.598653}, "trend_signal": 0, "fair_value": 36.84315, "relative_strength": -6.465979, "rate_of_change": -0.35344859523340205, "market_dynamics": 0.131655, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.646802, "high": 41.923412, "low": 40.181259, "close": 41.248875, "volume": 7843}, "trend_line": 40.784157, "activity_lines": {"activity_5": 40.63742, "activity_10": 40.642097, "activity_20": 40.843061, "activity_30": 40.622202}, "trend_signal": 0, "fair_value": 36.896153, "relative_strength": -7.60152, "rate_of_change": -0.24387861186506785, "market_dynamics": 0.160859, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.710216, "high": 41.675921, "low": 39.273782, "close": 40.511253, "volume": 20681}, "trend_line": 40.572434, "activity_lines": {"activity_5": 40.708273, "activity_10": 40.486985, "activity_20": 40.852376, "activity_30": 40.604595}, "trend_signal": 0, "fair_value": 36.960243, "relative_strength": -10.491784, "rate_of_change": -0.5191305045240955, "market_dynamics": -0.044614, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.118172, "high": 41.976795, "low": 40.09391, "close": 41.976795, "volume": 9707}, "trend_line": 40.506993, "activity_lines": {"activity_5": 41.190318, "activity_10": 40.688332, "activity_20": 41.002321, "activity_30": 40.695199}, "trend_signal": 1, "fair_value": 37.055468, "relative_strength": -8.60594, "rate_of_change": -0.16129424229268538, "market_dynamics": -0.039516, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.355307, "high": 43.1997, "low": 40.880061, "close": 42.24855, "volume": 10052}, "trend_line": 40.523843, "activity_lines": {"activity_5": 41.640981, "activity_10": 40.978794, "activity_20": 41.1683, "activity_30": 40.807557}, "trend_signal": 1, "fair_value": 37.145167, "relative_strength": -8.055319, "rate_of_change": 0.0415977557257781, "market_dynamics": -0.108016, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.438127, "high": 43.156029, "low": 40.035672, "close": 40.278313, "volume": 12731}, "trend_line": 40.508086, "activity_lines": {"activity_5": 41.239169, "activity_10": 40.945971, "activity_20": 41.119827, "activity_30": 40.791717}, "trend_signal": 1, "fair_value": 37.217657, "relative_strength": -12.484753, "rate_of_change": -0.03888328162756106, "market_dynamics": -0.227755, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.375503, "high": 40.375503, "low": 38.538496, "close": 38.849525, "volume": 9967}, "trend_line": 40.434057, "activity_lines": {"activity_5": 40.438091, "activity_10": 40.644634, "activity_20": 40.916488, "activity_30": 40.684713}, "trend_signal": 1, "fair_value": 37.269235, "relative_strength": -16.312436, "rate_of_change": -0.1827511672607684, "market_dynamics": -0.399296, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.295501, "high": 39.311207, "low": 38.266339, "close": 38.864098, "volume": 9112}, "trend_line": 40.325672, "activity_lines": {"activity_5": 39.801828, "activity_10": 40.34069, "activity_20": 40.706843, "activity_30": 40.583425}, "trend_signal": 0, "fair_value": 37.315923, "relative_strength": -17.007963, "rate_of_change": -0.26805373499870544, "market_dynamics": -0.594866, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.073072, "high": 39.607653, "low": 37.391569, "close": 37.479046, "volume": 14228}, "trend_line": 40.239834, "activity_lines": {"activity_5": 38.813692, "activity_10": 39.793778, "activity_20": 40.358447, "activity_30": 40.399772}, "trend_signal": 0, "fair_value": 37.35257, "relative_strength": -18.079747, "rate_of_change": -0.21286192081311234, "market_dynamics": -0.821859, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.542229, "high": 39.189705, "low": 37.542229, "close": 37.935867, "volume": 8899}, "trend_line": 40.17116, "activity_lines": {"activity_5": 38.277678, "activity_10": 39.378439, "activity_20": 40.068129, "activity_30": 40.251129}, "trend_signal": 0, "fair_value": 37.39612, "relative_strength": -15.48885, "rate_of_change": -0.17066173781929977, "market_dynamics": -0.971841, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.935864, "high": 38.305213, "low": 35.700344, "close": 35.700344, "volume": 9992}, "trend_line": 40.061085, "activity_lines": {"activity_5": 37.284003, "activity_10": 38.581672, "activity_20": 39.576953, "activity_30": 39.962689}, "trend_signal": 0, "fair_value": 37.428306, "relative_strength": -19.222956, "rate_of_change": -0.2740149898584007, "market_dynamics": -1.037768, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.632309, "high": 39.296626, "low": 35.535114, "close": 37.751205, "volume": 43202}, "trend_line": 39.995463, "activity_lines": {"activity_5": 37.279146, "activity_10": 38.262025, "activity_20": 39.312746, "activity_30": 39.813665}, "trend_signal": 0, "fair_value": 37.479814, "relative_strength": -16.407386, "rate_of_change": -0.1638048495191721, "market_dynamics": -0.933189, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.877553, "high": 37.887271, "low": 35.243526, "close": 36.11829, "volume": 20683}, "trend_line": 39.841649, "activity_lines": {"activity_5": 36.803205, "activity_10": 37.709078, "activity_20": 38.918113, "activity_30": 39.563524}, "trend_signal": 0, "fair_value": 37.522354, "relative_strength": -19.109995, "rate_of_change": -0.38457862083007793, "market_dynamics": -0.899397, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.181474, "high": 37.644286, "low": 36.108579, "close": 36.575123, "volume": 20776}, "trend_line": 39.730525, "activity_lines": {"activity_5": 36.662596, "activity_10": 37.319063, "activity_20": 38.611478, "activity_30": 39.352781}, "trend_signal": 0, "fair_value": 37.5784, "relative_strength": -21.200021, "rate_of_change": -0.2789141583974014, "market_dynamics": -0.832161, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.623714, "high": 38.246902, "low": 36.507079, "close": 37.240913, "volume": 7269}, "trend_line": 39.75128, "activity_lines": {"activity_5": 36.804179, "activity_10": 37.148313, "activity_20": 38.404372, "activity_30": 39.192161}, "trend_signal": 0, "fair_value": 37.635597, "relative_strength": -19.173908, "rate_of_change": 0.05223943051344323, "market_dynamics": -0.859826, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.255501, "high": 38.606534, "low": 36.283529, "close": 37.547085, "volume": 15225}, "trend_line": 39.791772, "activity_lines": {"activity_5": 37.094149, "activity_10": 37.124279, "activity_20": 38.259422, "activity_30": 39.049955}, "trend_signal": 0, "fair_value": 37.688915, "relative_strength": -18.176124, "rate_of_change": 0.10186338653749116, "market_dynamics": -0.934109, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.138854, "high": 37.479048, "low": 36.186334, "close": 36.550816, "volume": 8400}, "trend_line": 39.769008, "activity_lines": {"activity_5": 36.928913, "activity_10": 36.968764, "activity_20": 38.030308, "activity_30": 38.840861}, "trend_signal": 0, "fair_value": 37.736245, "relative_strength": -19.155668, "rate_of_change": -0.05720780667923567, "market_dynamics": -0.976106, "expectation": {"probability": 65.1273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.668582, "high": 40.307475, "low": 37.255497, "close": 40.254017, "volume": 17682}, "trend_line": 39.863222, "activity_lines": {"activity_5": 38.078104, "activity_10": 37.528353, "activity_20": 38.163449, "activity_30": 38.872152}, "trend_signal": 0, "fair_value": 37.802146, "relative_strength": -10.85837, "rate_of_change": 0.23690306783614243, "market_dynamics": -0.656077, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.583359, "high": 40.637946, "low": 38.266338, "close": 38.285778, "volume": 16187}, "trend_line": 39.788119, "activity_lines": {"activity_5": 38.295499, "activity_10": 37.704809, "activity_20": 38.104841, "activity_30": 38.770381}, "trend_signal": 0, "fair_value": 37.861271, "relative_strength": -12.20823, "rate_of_change": -0.18840173029665938, "market_dynamics": -0.322608, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.611388, "high": 39.452143, "low": 36.390442, "close": 36.997921, "volume": 28722}, "trend_line": 39.672511, "activity_lines": {"activity_5": 37.969566, "activity_10": 37.632441, "activity_20": 37.932444, "activity_30": 38.590368}, "trend_signal": 0, "fair_value": 37.909505, "relative_strength": -15.534486, "rate_of_change": -0.29055909881038033, "market_dynamics": -0.041617, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.124581, "high": 37.178166, "low": 35.36602, "close": 35.974937, "volume": 17200}, "trend_line": 39.460124, "activity_lines": {"activity_5": 37.318837, "activity_10": 37.39113, "activity_20": 37.673643, "activity_30": 38.351815}, "trend_signal": 0, "fair_value": 37.947811, "relative_strength": -17.692721, "rate_of_change": -0.5353505352862582, "market_dynamics": 0.188998, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.540013, "high": 38.244989, "low": 35.141941, "close": 37.938091, "volume": 47399}, "trend_line": 39.290723, "activity_lines": {"activity_5": 37.427303, "activity_10": 37.501763, "activity_20": 37.6278, "activity_30": 38.253619}, "trend_signal": 0, "fair_value": 37.994106, "relative_strength": -13.871183, "rate_of_change": -0.42929667428313345, "market_dynamics": 0.29178, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.92835, "high": 38.6688, "low": 37.148936, "close": 38.483688, "volume": 16636}, "trend_line": 39.058142, "activity_lines": {"activity_5": 37.625149, "activity_10": 37.708198, "activity_20": 37.649685, "activity_30": 38.201553}, "trend_signal": 0, "fair_value": 38.043838, "relative_strength": -13.351227, "rate_of_change": -0.591948893381278, "market_dynamics": 0.432496, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.142695, "high": 38.191408, "low": 35.838543, "close": 35.838543, "volume": 22215}, "trend_line": 38.780741, "activity_lines": {"activity_5": 37.059302, "activity_10": 37.39069, "activity_20": 37.429306, "activity_30": 37.993837}, "trend_signal": 0, "fair_value": 38.070088, "relative_strength": -16.22956, "rate_of_change": -0.7102257961989016, "market_dynamics": 0.362417, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.08698, "high": 36.915109, "low": 29.754223, "close": 29.992918, "volume": 58417}, "trend_line": 38.308163, "activity_lines": {"activity_5": 34.708063, "activity_10": 36.023733, "activity_20": 36.681431, "activity_30": 37.42688}, "trend_signal": 0, "fair_value": 38.050931, "relative_strength": -30.133838, "rate_of_change": -1.218589402404659, "market_dynamics": 0.295716, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.543385, "high": 30.845408, "low": 27.036009, "close": 27.187021, "volume": 37385}, "trend_line": 37.887801, "activity_lines": {"activity_5": 31.888525, "activity_10": 34.278395, "activity_20": 35.724688, "activity_30": 36.709387}, "trend_signal": 0, "fair_value": 38.005118, "relative_strength": -33.289062, "rate_of_change": -1.0973170391908305, "market_dynamics": -0.161413, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.506402, "high": 26.553743, "low": 25.331033, "close": 26.032509, "volume": 45658}, "trend_line": 37.470204, "activity_lines": {"activity_5": 29.27001, "activity_10": 32.511511, "activity_20": 34.72033, "activity_30": 35.94453}, "trend_signal": 0, "fair_value": 37.948595, "relative_strength": -35.718641, "rate_of_change": -1.1021938169491563, "market_dynamics": -0.545713, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.29069, "high": 27.47443, "low": 25.876624, "close": 27.104206, "volume": 22064}, "trend_line": 37.061963, "activity_lines": {"activity_5": 27.802434, "activity_10": 31.130722, "activity_20": 33.879073, "activity_30": 35.275756}, "trend_signal": 0, "fair_value": 37.899371, "relative_strength": -34.636641, "rate_of_change": -1.0895083464184072, "market_dynamics": -0.856048, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.060363, "high": 27.640057, "low": 26.958065, "close": 27.425714, "volume": 20865}, "trend_line": 36.637911, "activity_lines": {"activity_5": 27.200659, "activity_10": 30.047477, "activity_20": 33.124434, "activity_30": 34.654062}, "trend_signal": 0, "fair_value": 37.848593, "relative_strength": -34.319265, "rate_of_change": -1.1441703721953318, "market_dynamics": -1.059299, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.391618, "high": 28.068734, "low": 27.050623, "close": 28.029764, "volume": 17587}, "trend_line": 36.261816, "activity_lines": {"activity_5": 27.361089, "activity_10": 29.271515, "activity_20": 32.475198, "activity_30": 34.098698}, "trend_signal": 0, "fair_value": 37.796357, "relative_strength": -33.170251, "rate_of_change": -1.026518678971624, "market_dynamics": -1.133414, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.83978, "high": 28.054119, "low": 25.097208, "close": 25.097208, "volume": 12239}, "trend_line": 35.71728, "activity_lines": {"activity_5": 26.674877, "activity_10": 28.125419, "activity_20": 31.593842, "activity_30": 33.378401}, "trend_signal": 0, "fair_value": 37.722779, "relative_strength": -37.548807, "rate_of_change": -1.5016787907147306, "market_dynamics": -1.248, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.345647, "high": 25.447947, "low": 24.415218, "close": 25.106953, "volume": 9793}, "trend_line": 35.179216, "activity_lines": {"activity_5": 26.131235, "activity_10": 27.178871, "activity_20": 30.763905, "activity_30": 32.693863}, "trend_signal": 0, "fair_value": 37.64571, "relative_strength": -38.217461, "rate_of_change": -1.5064528989889645, "market_dynamics": -1.281195, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.868256, "high": 25.472303, "low": 24.113196, "close": 24.23498, "volume": 18333}, "trend_line": 34.636674, "activity_lines": {"activity_5": 25.358639, "activity_10": 26.307076, "activity_20": 29.911134, "activity_30": 31.987783}, "trend_signal": 0, "fair_value": 37.558817, "relative_strength": -39.782786, "rate_of_change": -1.54222311264696, "market_dynamics": -1.285733, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.337649, "high": 26.870173, "low": 23.819412, "close": 26.870173, "volume": 8059}, "trend_line": 34.13312, "activity_lines": {"activity_5": 25.655722, "activity_10": 26.173474, "activity_20": 29.365921, "activity_30": 31.486719}, "trend_signal": 0, "fair_value": 37.502317, "relative_strength": -35.121479, "rate_of_change": -1.4538174190743638, "market_dynamics": -1.220493, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.523052, "high": 26.84084, "low": 25.017225, "close": 25.193233, "volume": 15877}, "trend_line": 33.564609, "activity_lines": {"activity_5": 25.430861, "activity_10": 25.898036, "activity_20": 28.707214, "activity_30": 30.909952}, "trend_signal": 0, "fair_value": 37.4428, "relative_strength": -37.278841, "rate_of_change": -1.6655699801248787, "market_dynamics": -1.123769, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.173674, "high": 25.207897, "low": 24.591876, "close": 25.002556, "volume": 5411}, "trend_line": 33.055417, "activity_lines": {"activity_5": 25.331543, "activity_10": 25.675196, "activity_20": 28.087717, "activity_30": 30.357561}, "trend_signal": 0, "fair_value": 37.378961, "relative_strength": -37.804649, "rate_of_change": -1.517050295446608, "market_dynamics": -1.066834, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.056337, "high": 25.501241, "low": 24.024752, "close": 25.075895, "volume": 9072}, "trend_line": 32.596296, "activity_lines": {"activity_5": 25.262982, "activity_10": 25.505408, "activity_20": 27.53494, "activity_30": 29.842754}, "trend_signal": 0, "fair_value": 37.307277, "relative_strength": -37.831223, "rate_of_change": -1.388943300881656, "market_dynamics": -0.998137, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.894998, "high": 25.960812, "low": 24.552767, "close": 25.599022, "volume": 5675}, "trend_line": 32.154127, "activity_lines": {"activity_5": 25.370866, "activity_10": 25.448127, "activity_20": 27.086627, "activity_30": 29.391317}, "trend_signal": 0, "fair_value": 37.220476, "relative_strength": -35.198836, "rate_of_change": -1.3565007508828604, "market_dynamics": -0.889199, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.955921, "high": 26.175928, "low": 24.249647, "close": 24.410986, "volume": 18474}, "trend_line": 31.718525, "activity_lines": {"activity_5": 24.991803, "activity_10": 25.202206, "activity_20": 26.594954, "activity_30": 28.891759}, "trend_signal": 0, "fair_value": 37.107556, "relative_strength": -36.8283, "rate_of_change": -1.3547312293691038, "market_dynamics": -0.63159, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.858524, "high": 24.983001, "low": 23.467398, "close": 24.044308, "volume": 9273}, "trend_line": 31.255473, "activity_lines": {"activity_5": 24.65446, "activity_10": 24.94443, "activity_20": 26.134429, "activity_30": 28.396648}, "trend_signal": 0, "fair_value": 36.986855, "relative_strength": -36.920667, "rate_of_change": -1.459878730174247, "market_dynamics": -0.335868, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.464766, "high": 25.462128, "low": 23.579847, "close": 23.579847, "volume": 26829}, "trend_line": 30.851457, "activity_lines": {"activity_5": 24.238891, "activity_10": 24.674669, "activity_20": 25.691354, "activity_30": 27.901447}, "trend_signal": 0, "fair_value": 36.858697, "relative_strength": -37.322599, "rate_of_change": -1.2926248148604202, "market_dynamics": 0.05683, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.667852, "high": 23.682519, "low": 22.196248, "close": 22.900269, "volume": 15003}, "trend_line": 30.356425, "activity_lines": {"activity_5": 23.691643, "activity_10": 24.308937, "activity_20": 25.242582, "activity_30": 27.388467}, "trend_signal": 0, "fair_value": 36.746035, "relative_strength": -38.674547, "rate_of_change": -1.6045660339477592, "market_dynamics": 0.184386, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.900269, "high": 24.396316, "low": 22.900269, "close": 23.164278, "volume": 5731}, "trend_line": 29.924625, "activity_lines": {"activity_5": 23.377441, "activity_10": 24.031328, "activity_20": 24.890561, "activity_30": 26.924457}, "trend_signal": 0, "fair_value": 36.63752, "relative_strength": -38.063713, "rate_of_change": -1.4224336363718804, "market_dynamics": 0.106686, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.560291, "high": 24.489212, "low": 23.535846, "close": 24.489212, "volume": 4947}, "trend_line": 29.521761, "activity_lines": {"activity_5": 23.667199, "activity_10": 24.014084, "activity_20": 24.737675, "activity_30": 26.573785}, "trend_signal": 0, "fair_value": 36.534123, "relative_strength": -36.07551, "rate_of_change": -1.3462624844922784, "market_dynamics": 0.116951, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.704325, "high": 24.865665, "low": 24.376761, "close": 24.865665, "volume": 7961}, "trend_line": 29.109253, "activity_lines": {"activity_5": 24.077226, "activity_10": 24.108575, "activity_20": 24.674686, "activity_30": 26.273392}, "trend_signal": 0, "fair_value": 36.439592, "relative_strength": -34.153104, "rate_of_change": -1.397301468567551, "market_dynamics": 0.108354, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.271991, "high": 24.649782, "low": 22.765726, "close": 23.266178, "volume": 18063}, "trend_line": 28.633223, "activity_lines": {"activity_5": 23.899334, "activity_10": 23.918207, "activity_20": 24.48378, "activity_30": 25.896419}, "trend_signal": 0, "fair_value": 36.318338, "relative_strength": -35.790849, "rate_of_change": -1.635321936979963, "market_dynamics": 0.230934, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.187675, "high": 23.854946, "low": 23.172957, "close": 23.854946, "volume": 12306}, "trend_line": 28.210027, "activity_lines": {"activity_5": 23.938609, "activity_10": 23.866458, "activity_20": 24.367618, "activity_30": 25.588144}, "trend_signal": 0, "fair_value": 36.201503, "relative_strength": -33.480959, "rate_of_change": -1.4779893971419171, "market_dynamics": 0.419727, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.879477, "high": 23.879477, "low": 22.863851, "close": 23.060108, "volume": 15513}, "trend_line": 27.636897, "activity_lines": {"activity_5": 23.649293, "activity_10": 23.692392, "activity_20": 24.186126, "activity_30": 25.255891}, "trend_signal": 0, "fair_value": 36.077023, "relative_strength": -34.575317, "rate_of_change": -2.0316534968222433, "market_dynamics": 0.396068, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.383933, "high": 25.375933, "low": 23.383933, "close": 23.604723, "volume": 14842}, "trend_line": 27.147528, "activity_lines": {"activity_5": 23.54846, "activity_10": 23.663509, "activity_20": 24.07576, "activity_30": 24.99575}, "trend_signal": 0, "fair_value": 35.964392, "relative_strength": -33.225646, "rate_of_change": -1.7707089185880744, "market_dynamics": 0.379039, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040485, "high": 24.257272, "low": 22.667599, "close": 24.144424, "volume": 19631}, "trend_line": 26.719079, "activity_lines": {"activity_5": 23.686494, "activity_10": 23.747413, "activity_20": 24.03499, "activity_30": 24.802002}, "trend_signal": 0, "fair_value": 35.869354, "relative_strength": -33.04922, "rate_of_change": -1.5782247282330846, "market_dynamics": 0.517211, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.301427, "high": 24.492777, "low": 23.918731, "close": 24.036486, "volume": 2509}, "trend_line": 26.32113, "activity_lines": {"activity_5": 23.83663, "activity_10": 23.809871, "activity_20": 24.002441, "activity_30": 24.628931}, "trend_signal": 0, "fair_value": 35.777743, "relative_strength": -33.964476, "rate_of_change": -1.4893814266577097, "market_dynamics": 0.539406, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.575281, "high": 23.992326, "low": 20.724659, "close": 21.426275, "volume": 37607}, "trend_line": 25.770736, "activity_lines": {"activity_5": 23.065343, "activity_10": 23.389443, "activity_20": 23.726352, "activity_30": 24.313134}, "trend_signal": 0, "fair_value": 35.676405, "relative_strength": -41.158903, "rate_of_change": -2.0910728376783245, "market_dynamics": 0.612123, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.611811, "high": 21.539123, "low": 20.322333, "close": 21.318335, "volume": 21354}, "trend_line": 25.198558, "activity_lines": {"activity_5": 22.419987, "activity_10": 22.976189, "activity_20": 23.457509, "activity_30": 24.025882}, "trend_signal": 0, "fair_value": 35.567123, "relative_strength": -40.601297, "rate_of_change": -2.220262548962517, "market_dynamics": 0.53571, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.318335, "high": 22.888384, "low": 21.318335, "close": 22.888384, "volume": 7964}, "trend_line": 24.766886, "activity_lines": {"activity_5": 22.414099, "activity_10": 22.881962, "activity_20": 23.352085, "activity_30": 23.876839}, "trend_signal": 0, "fair_value": 35.480012, "relative_strength": -37.264153, "rate_of_change": -1.713082153351787, "market_dynamics": 0.414089, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.829508, "high": 26.55347, "low": 22.608723, "close": 26.23946, "volume": 45790}, "trend_line": 24.641771, "activity_lines": {"activity_5": 23.572992, "activity_10": 23.426127, "activity_20": 23.584771, "activity_30": 23.971844}, "trend_signal": 0, "fair_value": 35.420559, "relative_strength": -26.3465, "rate_of_change": -0.5051704925681855, "market_dynamics": 0.747966, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.165864, "high": 26.165864, "low": 23.04539, "close": 23.300524, "volume": 30444}, "trend_line": 24.512221, "activity_lines": {"activity_5": 23.61257, "activity_10": 23.410962, "activity_20": 23.532576, "activity_30": 23.885312}, "trend_signal": 0, "fair_value": 35.360917, "relative_strength": -34.307245, "rate_of_change": -0.525733316813951, "market_dynamics": 1.000202, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.04539, "high": 23.766633, "low": 21.372304, "close": 23.320147, "volume": 27379}, "trend_line": 24.421809, "activity_lines": {"activity_5": 23.707754, "activity_10": 23.39874, "activity_20": 23.490355, "activity_30": 23.808404}, "trend_signal": 0, "fair_value": 35.29375, "relative_strength": -34.471146, "rate_of_change": -0.3688445857272607, "market_dynamics": 1.256416, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.678314, "high": 23.678314, "low": 21.588188, "close": 22.216208, "volume": 7828}, "trend_line": 24.258875, "activity_lines": {"activity_5": 23.3087, "activity_10": 23.195526, "activity_20": 23.351358, "activity_30": 23.666107}, "trend_signal": 0, "fair_value": 35.198213, "relative_strength": -36.503265, "rate_of_change": -0.6671659744779754, "market_dynamics": 1.229732, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.216208, "high": 23.48206, "low": 21.450808, "close": 21.676502, "volume": 14067}, "trend_line": 24.067235, "activity_lines": {"activity_5": 22.669886, "activity_10": 22.909527, "activity_20": 23.177069, "activity_30": 23.499502}, "trend_signal": 0, "fair_value": 35.089923, "relative_strength": -36.841141, "rate_of_change": -0.7899789252386996, "market_dynamics": 0.81009, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.765179, "high": 22.331725, "low": 20.173925, "close": 20.173925, "volume": 13001}, "trend_line": 23.805374, "activity_lines": {"activity_5": 21.611005, "activity_10": 22.385391, "activity_20": 22.872698, "activity_30": 23.248321}, "trend_signal": 0, "fair_value": 34.981509, "relative_strength": -39.154242, "rate_of_change": -1.0880394029476161, "market_dynamics": 0.460743, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.809368, "high": 19.976866, "low": 16.454436, "close": 16.720465, "volume": 44644}, "trend_line": 23.526149, "activity_lines": {"activity_5": 19.80534, "activity_10": 21.305543, "activity_20": 22.257857, "activity_30": 22.79123}, "trend_signal": 0, "fair_value": 34.872839, "relative_strength": -44.214138, "rate_of_change": -1.1729494357030488, "market_dynamics": 0.045108, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.370611, "high": 18.80535, "low": 15.370611, "close": 17.2742, "volume": 58668}, "trend_line": 23.265057, "activity_lines": {"activity_5": 18.622923, "activity_10": 20.459394, "activity_20": 21.728417, "activity_30": 22.387879}, "trend_signal": 0, "fair_value": 34.77292, "relative_strength": -40.612403, "rate_of_change": -1.1097948924832597, "market_dynamics": -0.172176, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.158998, "high": 18.158998, "low": 17.522496, "close": 17.585554, "volume": 16993}, "trend_line": 23.04341, "activity_lines": {"activity_5": 17.947354, "activity_10": 19.745346, "activity_20": 21.25542, "activity_30": 22.021459}, "trend_signal": 0, "fair_value": 34.668349, "relative_strength": -40.97237, "rate_of_change": -0.95270344706225, "market_dynamics": -0.494684, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.559938, "high": 20.282308, "low": 17.559938, "close": 20.100029, "volume": 26905}, "trend_line": 22.817738, "activity_lines": {"activity_5": 18.418654, "activity_10": 19.556345, "activity_20": 21.048462, "activity_30": 21.831563}, "trend_signal": 0, "fair_value": 34.57688, "relative_strength": -34.625068, "rate_of_change": -0.979334221801387, "market_dynamics": -0.558713, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.228117, "high": 20.341427, "low": 19.207349, "close": 20.341427, "volume": 8715}, "trend_line": 22.656011, "activity_lines": {"activity_5": 19.075519, "activity_10": 19.461931, "activity_20": 20.885395, "activity_30": 21.671801}, "trend_signal": 0, "fair_value": 34.490837, "relative_strength": -35.245421, "rate_of_change": -0.7087775308840827, "market_dynamics": -0.542134, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.356206, "high": 20.981868, "low": 19.658617, "close": 20.90797, "volume": 12852}, "trend_line": 22.519525, "activity_lines": {"activity_5": 19.910064, "activity_10": 19.577763, "activity_20": 20.797829, "activity_30": 21.559025}, "trend_signal": 0, "fair_value": 34.405163, "relative_strength": -33.617556, "rate_of_change": -0.6024273205022627, "market_dynamics": -0.426344, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.696208, "high": 22.957387, "low": 21.696208, "close": 22.720917, "volume": 18077}, "trend_line": 22.441026, "activity_lines": {"activity_5": 21.069757, "activity_10": 20.066722, "activity_20": 20.894154, "activity_30": 21.572018}, "trend_signal": 0, "fair_value": 34.325786, "relative_strength": -27.600029, "rate_of_change": -0.3485819527720978, "market_dynamics": -0.042305, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.489371, "high": 22.765253, "low": 20.967089, "close": 21.183853, "volume": 34603}, "trend_line": 22.293854, "activity_lines": {"activity_5": 21.353982, "activity_10": 20.28711, "activity_20": 20.849492, "activity_30": 21.49091}, "trend_signal": 0, "fair_value": 34.244374, "relative_strength": -30.986278, "rate_of_change": -0.6558167171144544, "market_dynamics": 0.147049, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.809517, "high": 22.691357, "low": 21.686355, "close": 21.72084, "volume": 18954}, "trend_line": 22.204182, "activity_lines": {"activity_5": 21.577315, "activity_10": 20.623901, "activity_20": 20.864906, "activity_30": 21.453941}, "trend_signal": 0, "fair_value": 34.156863, "relative_strength": -29.199351, "rate_of_change": -0.40222744797736726, "market_dynamics": 0.282341, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.494222, "high": 24.927978, "low": 21.321795, "close": 24.647167, "volume": 47947}, "trend_line": 22.224277, "activity_lines": {"activity_5": 22.668037, "activity_10": 21.491947, "activity_20": 21.167989, "activity_30": 21.611553}, "trend_signal": 0, "fair_value": 34.102421, "relative_strength": -19.272847, "rate_of_change": 0.09050096959213047, "market_dynamics": 0.694408, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.647167, "high": 26.179302, "low": 24.647167, "close": 25.198933, "volume": 18741}, "trend_line": 22.278247, "activity_lines": {"activity_5": 23.655632, "activity_10": 22.378981, "activity_20": 21.521227, "activity_30": 21.803466}, "trend_signal": 0, "fair_value": 34.068812, "relative_strength": -13.298675, "rate_of_change": 0.24284254556402274, "market_dynamics": 0.881478, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.336875, "high": 25.336875, "low": 24.445182, "close": 24.568344, "volume": 11019}, "trend_line": 22.333849, "activity_lines": {"activity_5": 24.146966, "activity_10": 22.99721, "activity_20": 21.808874, "activity_30": 21.951214}, "trend_signal": 0, "fair_value": 34.030358, "relative_strength": -13.543763, "rate_of_change": 0.24957978067125466, "market_dynamics": 1.036678, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.410124, "high": 25.710483, "low": 24.326072, "close": 25.443487, "volume": 12018}, "trend_line": 22.409823, "activity_lines": {"activity_5": 24.806852, "activity_10": 23.641934, "activity_20": 22.164905, "activity_30": 22.151836}, "trend_signal": 0, "fair_value": 34.01401, "relative_strength": -11.732388, "rate_of_change": 0.34017423508146155, "market_dynamics": 1.276187, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.318634, "high": 27.144338, "low": 25.028166, "close": 26.204914, "volume": 46675}, "trend_line": 22.467013, "activity_lines": {"activity_5": 25.436572, "activity_10": 24.282228, "activity_20": 22.57381, "activity_30": 22.396681}, "trend_signal": 0, "fair_value": 33.99206, "relative_strength": -6.728186, "rate_of_change": 0.2552005877065699, "market_dynamics": 1.26229, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.822954, "high": 27.900818, "low": 26.699346, "close": 27.347054, "volume": 25174}, "trend_line": 22.549726, "activity_lines": {"activity_5": 26.148067, "activity_10": 25.019186, "activity_20": 23.075696, "activity_30": 22.711522}, "trend_signal": 1, "fair_value": 33.968027, "relative_strength": -3.080461, "rate_of_change": 0.36815307847108225, "market_dynamics": 1.29336, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.93173, "high": 27.737653, "low": 26.832843, "close": 27.604158, "volume": 17448}, "trend_line": 22.694325, "activity_lines": {"activity_5": 26.765271, "activity_10": 25.675515, "activity_20": 23.596795, "activity_30": 23.037615}, "trend_signal": 1, "fair_value": 33.935683, "relative_strength": -0.938419, "rate_of_change": 0.6412450421792242, "market_dynamics": 1.356484, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.604158, "high": 27.881041, "low": 21.947852, "close": 21.982462, "volume": 229024}, "trend_line": 22.631909, "activity_lines": {"activity_5": 25.348228, "activity_10": 25.187969, "activity_20": 23.562, "activity_30": 22.991688}, "trend_signal": 1, "fair_value": 33.848556, "relative_strength": -19.910461, "rate_of_change": -0.2750291097003278, "market_dynamics": 1.294006, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.570838, "high": 23.075158, "low": 21.389143, "close": 21.443531, "volume": 36026}, "trend_line": 22.578023, "activity_lines": {"activity_5": 23.923933, "activity_10": 24.615861, "activity_20": 23.482249, "activity_30": 22.915018}, "trend_signal": 1, "fair_value": 33.753966, "relative_strength": -18.369929, "rate_of_change": -0.23809745788567171, "market_dynamics": 0.892739, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.60175, "high": 21.853911, "low": 20.70683, "close": 21.488028, "volume": 23247}, "trend_line": 22.507467, "activity_lines": {"activity_5": 22.781135, "activity_10": 24.047123, "activity_20": 23.410415, "activity_30": 22.844696}, "trend_signal": 1, "fair_value": 33.662714, "relative_strength": -19.899021, "rate_of_change": -0.31249857438803824, "market_dynamics": 0.489138, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.581972, "high": 22.204958, "low": 21.221035, "close": 21.755024, "volume": 31861}, "trend_line": 22.42782, "activity_lines": {"activity_5": 22.041794, "activity_10": 23.531162, "activity_20": 23.364906, "activity_30": 22.796151}, "trend_signal": 0, "fair_value": 33.576288, "relative_strength": -18.73254, "rate_of_change": -0.35386922926510483, "market_dynamics": 0.095589, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.764913, "high": 23.1691, "low": 21.725357, "close": 23.1691, "volume": 20071}, "trend_line": 22.398907, "activity_lines": {"activity_5": 22.146614, "activity_10": 23.324891, "activity_20": 23.446543, "activity_30": 22.843976}, "trend_signal": 0, "fair_value": 33.497385, "relative_strength": -12.667569, "rate_of_change": -0.1289157840574755, "market_dynamics": -0.182792, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.183933, "high": 23.732754, "low": 22.921883, "close": 22.951548, "volume": 23674}, "trend_line": 22.44975, "activity_lines": {"activity_5": 22.474587, "activity_10": 23.11597, "activity_20": 23.476752, "activity_30": 22.87963}, "trend_signal": 1, "fair_value": 33.42498, "relative_strength": -10.998558, "rate_of_change": 0.22698875440663427, "market_dynamics": -0.244655, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.882329, "high": 22.961438, "low": 21.478141, "close": 22.556004, "volume": 42396}, "trend_line": 22.491005, "activity_lines": {"activity_5": 22.606106, "activity_10": 22.864529, "activity_20": 23.442256, "activity_30": 22.886485}, "trend_signal": 1, "fair_value": 33.341745, "relative_strength": -10.740073, "rate_of_change": 0.18376596621343042, "market_dynamics": -0.272357, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.743889, "high": 22.743889, "low": 21.844021, "close": 21.898409, "volume": 8496}, "trend_line": 22.458006, "activity_lines": {"activity_5": 22.444262, "activity_10": 22.546025, "activity_20": 23.321462, "activity_30": 22.848253}, "trend_signal": 0, "fair_value": 33.264409, "relative_strength": -13.058748, "rate_of_change": -0.14672087796877115, "market_dynamics": -0.381024, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.343399, "high": 24.0393, "low": 22.293956, "close": 23.2136, "volume": 31149}, "trend_line": 22.357144, "activity_lines": {"activity_5": 22.693456, "activity_10": 22.544946, "activity_20": 23.317362, "activity_30": 22.897001}, "trend_signal": 1, "fair_value": 33.204676, "relative_strength": -7.082583, "rate_of_change": -0.44911378151737663, "market_dynamics": -0.416161, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.30294, "high": 24.69268, "low": 23.30294, "close": 23.605705, "volume": 16327}, "trend_line": 22.367317, "activity_lines": {"activity_5": 22.976114, "activity_10": 22.690313, "activity_20": 23.336927, "activity_30": 22.977554}, "trend_signal": 1, "fair_value": 33.156877, "relative_strength": -5.246757, "rate_of_change": 0.04550223409572444, "market_dynamics": -0.440893, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.923359, "high": 24.881287, "low": 23.570961, "close": 24.593412, "volume": 29313}, "trend_line": 22.409759, "activity_lines": {"activity_5": 23.5589, "activity_10": 23.087963, "activity_20": 23.437714, "activity_30": 23.121173}, "trend_signal": 1, "fair_value": 33.106452, "relative_strength": -3.323949, "rate_of_change": 0.18975007149941678, "market_dynamics": -0.394863, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.469327, "high": 24.985516, "low": 23.799276, "close": 23.799276, "volume": 17099}, "trend_line": 22.462528, "activity_lines": {"activity_5": 23.767517, "activity_10": 23.293752, "activity_20": 23.453951, "activity_30": 23.210819}, "trend_signal": 1, "fair_value": 33.062365, "relative_strength": -5.377196, "rate_of_change": 0.23547330428675223, "market_dynamics": -0.287991, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.08715, "high": 25.104638, "low": 23.843945, "close": 24.638081, "volume": 29113}, "trend_line": 22.561247, "activity_lines": {"activity_5": 24.17285, "activity_10": 23.609219, "activity_20": 23.537621, "activity_30": 23.351177}, "trend_signal": 1, "fair_value": 33.014821, "relative_strength": 0.093587, "rate_of_change": 0.4394830359254429, "market_dynamics": -0.200647, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.010334, "high": 26.42489, "low": 21.143881, "close": 21.372196, "volume": 162470}, "trend_line": 22.60119, "activity_lines": {"activity_5": 23.306911, "activity_10": 23.273616, "activity_20": 23.296362, "activity_30": 23.274464}, "trend_signal": 1, "fair_value": 32.955669, "relative_strength": -13.944304, "rate_of_change": 0.17704251897068188, "market_dynamics": -0.189324, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.789119, "high": 22.111735, "low": 21.034689, "close": 21.148846, "volume": 53818}, "trend_line": 22.748802, "activity_lines": {"activity_5": 22.489281, "activity_10": 22.904363, "activity_20": 23.049427, "activity_30": 23.180765}, "trend_signal": 0, "fair_value": 32.894252, "relative_strength": -13.215558, "rate_of_change": 0.6531160527388262, "market_dynamics": -0.245054, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.089285, "high": 21.367232, "low": 20.260405, "close": 20.280258, "volume": 26011}, "trend_line": 22.849004, "activity_lines": {"activity_5": 21.545913, "activity_10": 22.413918, "activity_20": 22.739056, "activity_30": 23.021504}, "trend_signal": 0, "fair_value": 32.802712, "relative_strength": -14.778897, "rate_of_change": 0.4404715465895719, "market_dynamics": -0.39393, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.394414, "high": 21.024761, "low": 19.750173, "close": 20.151211, "volume": 24866}, "trend_line": 22.934526, "activity_lines": {"activity_5": 20.847073, "activity_10": 21.948578, "activity_20": 22.436814, "activity_30": 22.847452}, "trend_signal": 0, "fair_value": 32.703582, "relative_strength": -15.79349, "rate_of_change": 0.3742920260331741, "market_dynamics": -0.634382, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.066833, "high": 20.096614, "low": 18.396168, "close": 18.640366, "volume": 43282}, "trend_line": 22.885871, "activity_lines": {"activity_5": 19.887822, "activity_10": 21.252263, "activity_20": 22.015883, "activity_30": 22.57041}, "trend_signal": 0, "fair_value": 32.593655, "relative_strength": -18.871737, "rate_of_change": -0.21214739733448215, "market_dynamics": -0.831321, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.081111, "high": 19.658846, "low": 18.785295, "close": 19.65686, "volume": 41536}, "trend_line": 22.863052, "activity_lines": {"activity_5": 19.667251, "activity_10": 20.800002, "activity_20": 21.727782, "activity_30": 22.362087}, "trend_signal": 0, "fair_value": 32.493209, "relative_strength": -16.547668, "rate_of_change": -0.09970780662008415, "market_dynamics": -1.026498, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.458326, "high": 22.508802, "low": 19.416634, "close": 22.275526, "volume": 59433}, "trend_line": 22.908637, "activity_lines": {"activity_5": 20.433923, "activity_10": 20.88853, "activity_20": 21.725699, "activity_30": 22.324182}, "trend_signal": 0, "fair_value": 32.408252, "relative_strength": -5.679861, "rate_of_change": 0.19938282955398562, "market_dynamics": -0.847493, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.027358, "high": 22.469097, "low": 21.7643, "close": 22.230856, "volume": 31893}, "trend_line": 22.892302, "activity_lines": {"activity_5": 21.110594, "activity_10": 20.993122, "activity_20": 21.744735, "activity_30": 22.280454}, "trend_signal": 0, "fair_value": 32.334703, "relative_strength": -5.934236, "rate_of_change": -0.07130498422930177, "market_dynamics": -0.638865, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.320557, "high": 22.320557, "low": 21.807269, "close": 22.11624, "volume": 37665}, "trend_line": 22.923381, "activity_lines": {"activity_5": 21.619019, "activity_10": 21.11983, "activity_20": 21.751673, "activity_30": 22.230385}, "trend_signal": 0, "fair_value": 32.268617, "relative_strength": -6.33352, "rate_of_change": 0.13576179451065387, "market_dynamics": -0.370487, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.111255, "high": 22.22089, "low": 22.006605, "close": 22.026539, "volume": 14466}, "trend_line": 22.933571, "activity_lines": {"activity_5": 21.966542, "activity_10": 21.260829, "activity_20": 21.746865, "activity_30": 22.172525}, "trend_signal": 0, "fair_value": 32.205204, "relative_strength": -6.376668, "rate_of_change": 0.04445243046826939, "market_dynamics": -0.145949, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.081355, "high": 23.626203, "low": 21.961753, "close": 23.317234, "volume": 70224}, "trend_line": 22.88924, "activity_lines": {"activity_5": 22.518552, "activity_10": 21.683982, "activity_20": 21.862415, "activity_30": 22.197277}, "trend_signal": 0, "fair_value": 32.135463, "relative_strength": -1.286455, "rate_of_change": -0.19330177581153704, "market_dynamics": 0.05326, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.820554, "high": 25.016565, "low": 23.5066, "close": 24.573046, "volume": 114645}, "trend_line": 22.868377, "activity_lines": {"activity_5": 23.245141, "activity_10": 22.300101, "activity_20": 22.090128, "activity_30": 22.30591}, "trend_signal": 0, "fair_value": 32.058799, "relative_strength": 1.450654, "rate_of_change": -0.09114763093926262, "market_dynamics": 0.406111, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.398626, "high": 24.647795, "low": 23.955105, "close": 24.199291, "volume": 59627}, "trend_line": 22.856075, "activity_lines": {"activity_5": 23.693977, "activity_10": 22.786006, "activity_20": 22.275559, "activity_30": 22.391775}, "trend_signal": 0, "fair_value": 31.978564, "relative_strength": 0.166104, "rate_of_change": -0.05379481018700303, "market_dynamics": 0.636473, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.431851, "high": 25.026533, "low": 22.729194, "close": 24.56806, "volume": 84186}, "trend_line": 22.826895, "activity_lines": {"activity_5": 24.134507, "activity_10": 23.267704, "activity_20": 22.49017, "activity_30": 22.502226}, "trend_signal": 0, "fair_value": 31.873686, "relative_strength": 3.596896, "rate_of_change": -0.12766846451107727, "market_dynamics": 0.960114, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.383675, "high": 26.11291, "low": 23.078032, "close": 23.805605, "volume": 265221}, "trend_line": 22.746918, "activity_lines": {"activity_5": 24.157431, "activity_10": 23.530469, "activity_20": 22.622585, "activity_30": 22.565368}, "trend_signal": 0, "fair_value": 31.749349, "relative_strength": 1.894795, "rate_of_change": -0.35036302572031597, "market_dynamics": 1.158793, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.953448, "high": 24.87703, "low": 22.759094, "close": 24.857098, "volume": 131685}, "trend_line": 22.663919, "activity_lines": {"activity_5": 24.412248, "activity_10": 23.8905, "activity_20": 22.84606, "activity_30": 22.701509}, "trend_signal": 1, "fair_value": 31.630423, "relative_strength": 5.551841, "rate_of_change": -0.3648802004737562, "market_dynamics": 1.198795, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.913573, "high": 29.391972, "low": 25.774039, "close": 28.40028, "volume": 129764}, "trend_line": 22.690456, "activity_lines": {"activity_5": 25.745468, "activity_10": 24.800196, "activity_20": 23.399155, "activity_30": 23.071597}, "trend_signal": 1, "fair_value": 31.52663, "relative_strength": 19.36423, "rate_of_change": 0.11708919362093176, "market_dynamics": 1.38914, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.041478, "high": 29.013236, "low": 27.129518, "close": 28.465063, "volume": 90913}, "trend_line": 22.906543, "activity_lines": {"activity_5": 26.845133, "activity_10": 25.610313, "activity_20": 23.935588, "activity_30": 23.444152}, "trend_signal": 1, "fair_value": 31.432904, "relative_strength": 18.118762, "rate_of_change": 0.9523255063714813, "market_dynamics": 1.496413, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.081342, "high": 29.401939, "low": 27.901942, "close": 28.330511, "volume": 77893}, "trend_line": 23.136109, "activity_lines": {"activity_5": 27.615563, "activity_10": 26.282615, "activity_20": 24.44077, "activity_30": 23.794086}, "trend_signal": 1, "fair_value": 31.334016, "relative_strength": 17.244594, "rate_of_change": 1.0021852708197914, "market_dynamics": 1.495517, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.284003, "high": 29.536492, "low": 26.486663, "close": 27.069717, "volume": 156090}, "trend_line": 23.322165, "activity_lines": {"activity_5": 27.714898, "activity_10": 26.612696, "activity_20": 24.8043, "activity_30": 24.047867}, "trend_signal": 1, "fair_value": 31.219529, "relative_strength": 19.744784, "rate_of_change": 0.8041801670280733, "market_dynamics": 1.529623, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.142809, "high": 29.581341, "low": 26.058092, "close": 28.514898, "volume": 135365}, "trend_line": 23.547495, "activity_lines": {"activity_5": 28.078353, "activity_10": 27.113843, "activity_20": 25.293886, "activity_30": 24.382882}, "trend_signal": 1, "fair_value": 31.123679, "relative_strength": 26.278238, "rate_of_change": 0.9661624467539921, "market_dynamics": 1.498, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.127853, "high": 29.999945, "low": 26.850449, "close": 26.985001, "volume": 149727}, "trend_line": 23.674691, "activity_lines": {"activity_5": 27.687989, "activity_10": 27.242324, "activity_20": 25.603755, "activity_30": 24.604656}, "trend_signal": 1, "fair_value": 31.011764, "relative_strength": 24.557273, "rate_of_change": 0.5401678607427154, "market_dynamics": 1.377944, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.15, "high": 29.355, "low": 25.405001, "close": 28.48, "volume": 220194}, "trend_line": 23.858973, "activity_lines": {"activity_5": 27.89031, "activity_10": 27.598769, "activity_20": 26.028214, "activity_30": 24.914676}, "trend_signal": 1, "fair_value": 30.892488, "relative_strength": 30.940467, "rate_of_change": 0.7783924191449831, "market_dynamics": 1.398988, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.35, "high": 30.0, "low": 26.92, "close": 29.15, "volume": 184696}, "trend_line": 24.078773, "activity_lines": {"activity_5": 28.314968, "activity_10": 27.999201, "activity_20": 26.477436, "activity_30": 25.256033}, "trend_signal": 1, "fair_value": 30.794731, "relative_strength": 27.873643, "rate_of_change": 0.9212466940634992, "market_dynamics": 1.403251, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.045, "high": 33.919998, "low": 29.93, "close": 33.919998, "volume": 138827}, "trend_line": 24.479492, "activity_lines": {"activity_5": 30.274993, "activity_10": 29.183597, "activity_20": 27.338092, "activity_30": 25.890951}, "trend_signal": 1, "fair_value": 30.725475, "relative_strength": 43.208251, "rate_of_change": 1.6642002480774194, "market_dynamics": 1.434254, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.560001, "high": 37.305, "low": 33.549999, "close": 37.305, "volume": 118074}, "trend_line": 24.949206, "activity_lines": {"activity_5": 32.906666, "activity_10": 30.799551, "activity_20": 28.448369, "activity_30": 26.718403}, "trend_signal": 1, "fair_value": 30.697216, "relative_strength": 49.800762, "rate_of_change": 1.9188061582323674, "market_dynamics": 1.581137, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.165001, "high": 44.27, "low": 37.099998, "close": 43.375, "volume": 273088}, "trend_line": 25.608182, "activity_lines": {"activity_5": 36.975666, "activity_10": 33.292815, "activity_20": 30.052702, "activity_30": 27.907164}, "trend_signal": 1, "fair_value": 30.736553, "relative_strength": 75.323593, "rate_of_change": 2.641270427603985, "market_dynamics": 1.715703, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.724998, "high": 45.93, "low": 41.014999, "close": 45.814999, "volume": 148195}, "trend_line": 26.315569, "activity_lines": {"activity_5": 40.765333, "activity_10": 35.957448, "activity_20": 31.788943, "activity_30": 29.210829}, "trend_signal": 1, "fair_value": 30.791437, "relative_strength": 80.537832, "rate_of_change": 2.762347596561133, "market_dynamics": 1.750047, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.360001, "high": 49.404999, "low": 46.93, "close": 49.299999, "volume": 179572}, "trend_line": 27.165593, "activity_lines": {"activity_5": 44.560999, "activity_10": 38.940263, "activity_20": 33.744783, "activity_30": 30.693696}, "trend_signal": 1, "fair_value": 30.866617, "relative_strength": 89.930177, "rate_of_change": 3.2301182619308033, "market_dynamics": 1.804342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.779999, "high": 55.799999, "low": 47.584999, "close": 52.709999, "volume": 152014}, "trend_line": 28.101323, "activity_lines": {"activity_5": 48.149999, "activity_10": 42.161816, "activity_20": 35.895939, "activity_30": 32.341722}, "trend_signal": 1, "fair_value": 30.947299, "relative_strength": 101.827275, "rate_of_change": 3.4445410413091273, "market_dynamics": 1.834481, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.610001, "high": 58.040001, "low": 50.939999, "close": 58.040001, "volume": 140704}, "trend_line": 29.323583, "activity_lines": {"activity_5": 52.263, "activity_10": 45.886272, "activity_20": 38.408601, "activity_30": 34.273249}, "trend_signal": 1, "fair_value": 31.067818, "relative_strength": 108.579892, "rate_of_change": 4.3494749339737435, "market_dynamics": 1.740649, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.150002, "high": 61.580002, "low": 56.82, "close": 58.91, "volume": 159035}, "trend_line": 30.582289, "activity_lines": {"activity_5": 55.283667, "activity_10": 49.232091, "activity_20": 40.838775, "activity_30": 36.182051}, "trend_signal": 1, "fair_value": 31.18527, "relative_strength": 104.805879, "rate_of_change": 4.292469989086941, "market_dynamics": 1.756057, "expectation": {"probability": 57.2337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/029cbdd1-ac74-4ee8-8aff-02fac803e9b3/", "share_image": "https://sharemaestro.com/terminal/029cbdd1-ac74-4ee8-8aff-02fac803e9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}