{"ticker": {"uuid": "02a00d25-779f-4470-b86e-607520362f68", "symbol": "ECAR", "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECAR rose 57.23%, moving from 8.23 to 12.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.01 and has improved across the 12-week window. Market Dynamics is 2.11 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "57.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.01"}, {"label": "Market Dynamics", "value": "2.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 13.052, "low": 11.976, "close": 12.934, "volume": 574725}, "trend_line": 8.877467, "activity_lines": {"activity_5": 11.863733, "activity_10": 11.004655, "activity_20": 9.953462, "activity_30": 9.458622}, "trend_signal": 1, "fair_value": 7.345481, "relative_strength": 38.012046, "rate_of_change": 1.769249649179929, "market_dynamics": 2.111042, "expectation": {"probability": 58.4557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.73, "close": 6.891, "volume": 193299}, "trend_line": 6.309633, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.530473, "activity_20": 6.479319, "activity_30": 6.410684}, "trend_signal": 1, "fair_value": 6.165218, "relative_strength": -1.325429, "rate_of_change": 0.2998998373330319, "market_dynamics": 0.052167, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.899, "close": 7.074, "volume": 146374}, "trend_line": 6.337267, "activity_lines": {"activity_5": 6.868067, "activity_10": 6.648018, "activity_20": 6.536186, "activity_30": 6.459998}, "trend_signal": 1, "fair_value": 6.184205, "relative_strength": -1.191602, "rate_of_change": 0.4379652509107889, "market_dynamics": 0.437897, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.052, "high": 7.059, "low": 6.718, "close": 6.721, "volume": 154020}, "trend_line": 6.3528, "activity_lines": {"activity_5": 6.850467, "activity_10": 6.687, "activity_20": 6.55589, "activity_30": 6.484755}, "trend_signal": 1, "fair_value": 6.201619, "relative_strength": -3.726016, "rate_of_change": 0.24510565832243555, "market_dynamics": 0.669428, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.729, "high": 7.016, "low": 6.695, "close": 7.005, "volume": 71395}, "trend_line": 6.3775, "activity_lines": {"activity_5": 6.911933, "activity_10": 6.771945, "activity_20": 6.602276, "activity_30": 6.526832}, "trend_signal": 1, "fair_value": 6.220131, "relative_strength": -3.156625, "rate_of_change": 0.38880493640599684, "market_dynamics": 0.811001, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.094, "high": 7.171, "low": 6.984, "close": 7.136, "volume": 386361}, "trend_line": 6.4132, "activity_lines": {"activity_5": 6.993467, "activity_10": 6.866655, "activity_20": 6.658919, "activity_30": 6.575768}, "trend_signal": 1, "fair_value": 6.239237, "relative_strength": 0.42473, "rate_of_change": 0.5597804782438165, "market_dynamics": 1.003542, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.064, "high": 7.241, "low": 7.048, "close": 7.175, "volume": 218379}, "trend_line": 6.459, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.949691, "activity_20": 6.716957, "activity_30": 6.624916}, "trend_signal": 1, "fair_value": 6.257728, "relative_strength": -1.878039, "rate_of_change": 0.7141520613734149, "market_dynamics": 1.111483, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.135, "high": 7.288, "low": 7.1, "close": 7.226, "volume": 110071}, "trend_line": 6.5122, "activity_lines": {"activity_5": 7.131267, "activity_10": 7.023727, "activity_20": 6.77671, "activity_30": 6.6744}, "trend_signal": 1, "fair_value": 6.277054, "relative_strength": -1.492263, "rate_of_change": 0.8236569128348097, "market_dynamics": 1.217035, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.245, "high": 7.466, "low": 7.245, "close": 7.439, "volume": 207264}, "trend_line": 6.5733, "activity_lines": {"activity_5": 7.260067, "activity_10": 7.119327, "activity_20": 6.854333, "activity_30": 6.734194}, "trend_signal": 1, "fair_value": 6.298737, "relative_strength": -0.531771, "rate_of_change": 0.9382389975737802, "market_dynamics": 1.416154, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.46, "high": 7.52, "low": 7.196, "close": 7.252, "volume": 160374}, "trend_line": 6.6197, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.163618, "activity_20": 6.909981, "activity_30": 6.777981}, "trend_signal": 1, "fair_value": 6.317808, "relative_strength": 0.342509, "rate_of_change": 0.705885932484448, "market_dynamics": 1.32388, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.224, "high": 7.24, "low": 6.923, "close": 6.923, "volume": 76442}, "trend_line": 6.649367, "activity_lines": {"activity_5": 7.171133, "activity_10": 7.137164, "activity_20": 6.929843, "activity_30": 6.797548}, "trend_signal": 1, "fair_value": 6.333804, "relative_strength": -2.790868, "rate_of_change": 0.44816230342764607, "market_dynamics": 1.003531, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.894, "high": 6.917, "low": 6.633, "close": 6.657, "volume": 47331}, "trend_line": 6.671533, "activity_lines": {"activity_5": 6.989133, "activity_10": 7.059491, "activity_20": 6.921562, "activity_30": 6.798041}, "trend_signal": 1, "fair_value": 6.348317, "relative_strength": -4.390362, "rate_of_change": 0.33335503966017144, "market_dynamics": 0.59303, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.673, "high": 6.933, "low": 6.673, "close": 6.781, "volume": 136945}, "trend_line": 6.686567, "activity_lines": {"activity_5": 6.883, "activity_10": 7.008618, "activity_20": 6.925071, "activity_30": 6.805103}, "trend_signal": 1, "fair_value": 6.36258, "relative_strength": -3.731037, "rate_of_change": 0.225345509045672, "market_dynamics": 0.096569, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.83, "high": 7.022, "low": 6.819, "close": 7.004, "volume": 104944}, "trend_line": 6.698567, "activity_lines": {"activity_5": 6.880867, "activity_10": 7.003618, "activity_20": 6.947448, "activity_30": 6.825583}, "trend_signal": 1, "fair_value": 6.378603, "relative_strength": -1.772018, "rate_of_change": 0.1794642901207685, "market_dynamics": -0.305696, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.059, "high": 7.065, "low": 6.85, "close": 6.874, "volume": 117554}, "trend_line": 6.709733, "activity_lines": {"activity_5": 6.8644, "activity_10": 6.969836, "activity_20": 6.95461, "activity_30": 6.836901}, "trend_signal": 1, "fair_value": 6.393471, "relative_strength": -1.814401, "rate_of_change": 0.1666923686812453, "market_dynamics": -0.528914, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.869, "high": 7.085, "low": 6.85, "close": 7.02, "volume": 76676}, "trend_line": 6.7221, "activity_lines": {"activity_5": 6.9218, "activity_10": 6.964982, "activity_20": 6.972619, "activity_30": 6.856918}, "trend_signal": 1, "fair_value": 6.408647, "relative_strength": -1.635657, "rate_of_change": 0.18431433858843918, "market_dynamics": -0.548821, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.014, "high": 7.014, "low": 6.774, "close": 6.817, "volume": 43713}, "trend_line": 6.732167, "activity_lines": {"activity_5": 6.905067, "activity_10": 6.925327, "activity_20": 6.966933, "activity_30": 6.863041}, "trend_signal": 1, "fair_value": 6.423641, "relative_strength": -3.073354, "rate_of_change": 0.14975974769788283, "market_dynamics": -0.683791, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.788, "high": 6.86, "low": 6.74, "close": 6.825, "volume": 145065}, "trend_line": 6.7357, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.893636, "activity_20": 6.958929, "activity_30": 6.86903}, "trend_signal": 1, "fair_value": 6.437311, "relative_strength": -1.519525, "rate_of_change": 0.0524793873948761, "market_dynamics": -0.711942, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.836, "high": 6.857, "low": 6.512, "close": 6.576, "volume": 229251}, "trend_line": 6.7361, "activity_lines": {"activity_5": 6.769667, "activity_10": 6.823964, "activity_20": 6.924624, "activity_30": 6.858727}, "trend_signal": 1, "fair_value": 6.448234, "relative_strength": -3.299266, "rate_of_change": 0.005938506762487109, "market_dynamics": -0.720859, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.574, "high": 6.81, "low": 6.553, "close": 6.654, "volume": 117151}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.713533, "activity_10": 6.784164, "activity_20": 6.897324, "activity_30": 6.85343}, "trend_signal": 0, "fair_value": 6.459574, "relative_strength": -3.355507, "rate_of_change": 0.16675821320942127, "market_dynamics": -0.791725, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.626, "high": 6.665, "low": 6.247, "close": 6.236, "volume": 121885}, "trend_line": 6.7441, "activity_lines": {"activity_5": 6.532733, "activity_10": 6.679236, "activity_20": 6.8302, "activity_30": 6.820441}, "trend_signal": 0, "fair_value": 6.468215, "relative_strength": -6.217333, "rate_of_change": -0.04791522813532131, "market_dynamics": -0.839341, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.264, "high": 6.273, "low": 6.05, "close": 6.068, "volume": 42179}, "trend_line": 6.7246, "activity_lines": {"activity_5": 6.3482, "activity_10": 6.556255, "activity_20": 6.7496, "activity_30": 6.776822}, "trend_signal": 0, "fair_value": 6.476724, "relative_strength": -8.207045, "rate_of_change": -0.2891416200827499, "market_dynamics": -1.063685, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.073, "high": 6.304, "low": 5.879, "close": 6.274, "volume": 123179}, "trend_line": 6.7243, "activity_lines": {"activity_5": 6.282267, "activity_10": 6.481436, "activity_20": 6.692538, "activity_30": 6.747751}, "trend_signal": 0, "fair_value": 6.484641, "relative_strength": -9.388882, "rate_of_change": -0.004461231894823496, "market_dynamics": -1.18659, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.387, "high": 6.39, "low": 6.115, "close": 6.165, "volume": 73173}, "trend_line": 6.716167, "activity_lines": {"activity_5": 6.216733, "activity_10": 6.396018, "activity_20": 6.628905, "activity_30": 6.711667}, "trend_signal": 0, "fair_value": 6.490481, "relative_strength": -10.125876, "rate_of_change": -0.12094939250182095, "market_dynamics": -1.303449, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.161, "high": 6.463, "low": 6.16, "close": 6.397, "volume": 213730}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.255933, "activity_10": 6.368036, "activity_20": 6.590014, "activity_30": 6.691075}, "trend_signal": 0, "fair_value": 6.496583, "relative_strength": -9.624589, "rate_of_change": 0.08189194819008545, "market_dynamics": -1.132778, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.377, "high": 6.405, "low": 6.322, "close": 6.379, "volume": 68199}, "trend_line": 6.730833, "activity_lines": {"activity_5": 6.306267, "activity_10": 6.345455, "activity_20": 6.552305, "activity_30": 6.668968}, "trend_signal": 0, "fair_value": 6.50141, "relative_strength": -9.41321, "rate_of_change": 0.13636498207958775, "market_dynamics": -1.003384, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.341, "high": 6.502, "low": 6.331, "close": 6.502, "volume": 95061}, "trend_line": 6.7419, "activity_lines": {"activity_5": 6.388067, "activity_10": 6.356891, "activity_20": 6.529914, "activity_30": 6.654204}, "trend_signal": 0, "fair_value": 6.506571, "relative_strength": -8.924804, "rate_of_change": 0.1644224422148136, "market_dynamics": -0.848166, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.486, "high": 6.627, "low": 6.458, "close": 6.626, "volume": 162139}, "trend_line": 6.753367, "activity_lines": {"activity_5": 6.482267, "activity_10": 6.3966, "activity_20": 6.522538, "activity_30": 6.646727}, "trend_signal": 0, "fair_value": 6.513122, "relative_strength": -8.405454, "rate_of_change": 0.1700855841824956, "market_dynamics": -0.515537, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.608, "high": 6.856, "low": 6.549, "close": 6.836, "volume": 174837}, "trend_line": 6.765, "activity_lines": {"activity_5": 6.623, "activity_10": 6.478109, "activity_20": 6.538019, "activity_30": 6.652058}, "trend_signal": 0, "fair_value": 6.520122, "relative_strength": -5.257326, "rate_of_change": 0.17225481748585234, "market_dynamics": -0.254148, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.813, "high": 6.899, "low": 6.783, "close": 6.864, "volume": 125331}, "trend_line": 6.7721, "activity_lines": {"activity_5": 6.728333, "activity_10": 6.559982, "activity_20": 6.559038, "activity_30": 6.658445}, "trend_signal": 0, "fair_value": 6.527327, "relative_strength": -4.729075, "rate_of_change": 0.10495195861050005, "market_dynamics": 0.088001, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.867, "high": 6.92, "low": 6.824, "close": 6.862, "volume": 26573}, "trend_line": 6.7753, "activity_lines": {"activity_5": 6.801867, "activity_10": 6.637673, "activity_20": 6.581714, "activity_30": 6.664245}, "trend_signal": 0, "fair_value": 6.534256, "relative_strength": -4.673456, "rate_of_change": 0.04725269857207731, "market_dynamics": 0.309645, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.886, "high": 6.921, "low": 6.564, "close": 6.63, "volume": 94702}, "trend_line": 6.7666, "activity_lines": {"activity_5": 6.765867, "activity_10": 6.6618, "activity_20": 6.582586, "activity_30": 6.654871}, "trend_signal": 0, "fair_value": 6.536667, "relative_strength": -8.054389, "rate_of_change": -0.1284075981875233, "market_dynamics": 0.379609, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.58, "high": 6.652, "low": 6.539, "close": 6.539, "volume": 191373}, "trend_line": 6.748767, "activity_lines": {"activity_5": 6.691, "activity_10": 6.659164, "activity_20": 6.574919, "activity_30": 6.640187}, "trend_signal": 0, "fair_value": 6.5385, "relative_strength": -9.262805, "rate_of_change": -0.26354446841841445, "market_dynamics": 0.401032, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.521, "high": 6.524, "low": 6.347, "close": 6.404, "volume": 138100}, "trend_line": 6.7382, "activity_lines": {"activity_5": 6.576933, "activity_10": 6.627164, "activity_20": 6.555548, "activity_30": 6.617944}, "trend_signal": 0, "fair_value": 6.538077, "relative_strength": -10.434448, "rate_of_change": -0.1565767495010569, "market_dynamics": 0.332332, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.453, "high": 6.564, "low": 6.453, "close": 6.525, "volume": 117016}, "trend_line": 6.7222, "activity_lines": {"activity_5": 6.532, "activity_10": 6.612818, "activity_20": 6.550557, "activity_30": 6.604189}, "trend_signal": 0, "fair_value": 6.540449, "relative_strength": -8.844443, "rate_of_change": -0.23745213855332303, "market_dynamics": 0.359149, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.543, "high": 6.71, "low": 6.534, "close": 6.709, "volume": 245825}, "trend_line": 6.707967, "activity_lines": {"activity_5": 6.571, "activity_10": 6.6296, "activity_20": 6.564752, "activity_30": 6.603338}, "trend_signal": 0, "fair_value": 6.541096, "relative_strength": -7.095091, "rate_of_change": -0.21173127845050638, "market_dynamics": 0.582464, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.743, "high": 6.94, "low": 6.719, "close": 6.913, "volume": 89747}, "trend_line": 6.699233, "activity_lines": {"activity_5": 6.6882, "activity_10": 6.677473, "activity_20": 6.599857, "activity_30": 6.616566}, "trend_signal": 0, "fair_value": 6.542712, "relative_strength": -5.477364, "rate_of_change": -0.13020338352886315, "market_dynamics": 0.613389, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.952, "high": 7.047, "low": 6.873, "close": 7.016, "volume": 90955}, "trend_line": 6.692233, "activity_lines": {"activity_5": 6.820867, "activity_10": 6.7366, "activity_20": 6.644314, "activity_30": 6.637002}, "trend_signal": 0, "fair_value": 6.545538, "relative_strength": -5.667452, "rate_of_change": -0.1044895736571718, "market_dynamics": 0.818301, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.002, "high": 7.04, "low": 6.834, "close": 6.983, "volume": 89886}, "trend_line": 6.677033, "activity_lines": {"activity_5": 6.910733, "activity_10": 6.782636, "activity_20": 6.684719, "activity_30": 6.655761}, "trend_signal": 0, "fair_value": 6.55041, "relative_strength": -8.684386, "rate_of_change": -0.22712897174978966, "market_dynamics": 0.959455, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.947, "high": 7.108, "low": 6.929, "close": 7.108, "volume": 163744}, "trend_line": 6.672233, "activity_lines": {"activity_5": 7.003667, "activity_10": 6.848727, "activity_20": 6.73509, "activity_30": 6.683566}, "trend_signal": 1, "fair_value": 6.55659, "relative_strength": -7.512308, "rate_of_change": -0.07188821741632057, "market_dynamics": 1.068718, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.116, "high": 7.234, "low": 7.035, "close": 7.154, "volume": 83970}, "trend_line": 6.679933, "activity_lines": {"activity_5": 7.073067, "activity_10": 6.918745, "activity_20": 6.787681, "activity_30": 6.714647}, "trend_signal": 1, "fair_value": 6.56059, "relative_strength": -8.023155, "rate_of_change": 0.11540364372766684, "market_dynamics": 1.212386, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.047, "high": 7.198, "low": 7.038, "close": 7.062, "volume": 133710}, "trend_line": 6.693433, "activity_lines": {"activity_5": 7.082133, "activity_10": 6.966727, "activity_20": 6.827138, "activity_30": 6.739297}, "trend_signal": 1, "fair_value": 6.563737, "relative_strength": -10.345878, "rate_of_change": 0.2020978354124154, "market_dynamics": 1.275395, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.093, "high": 7.306, "low": 7.058, "close": 7.286, "volume": 108313}, "trend_line": 6.710267, "activity_lines": {"activity_5": 7.155933, "activity_10": 7.047582, "activity_20": 6.883195, "activity_30": 6.777527}, "trend_signal": 1, "fair_value": 6.569538, "relative_strength": -8.343804, "rate_of_change": 0.25150023911496894, "market_dynamics": 1.428198, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.286, "high": 7.291, "low": 7.229, "close": 7.278, "volume": 69003}, "trend_line": 6.7194, "activity_lines": {"activity_5": 7.209067, "activity_10": 7.1134, "activity_20": 6.933671, "activity_30": 6.814155}, "trend_signal": 1, "fair_value": 6.574147, "relative_strength": -9.243178, "rate_of_change": 0.13610486736221195, "market_dynamics": 1.361512, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.214, "high": 7.231, "low": 7.057, "close": 7.077, "volume": 62648}, "trend_line": 6.726167, "activity_lines": {"activity_5": 7.175533, "activity_10": 7.126782, "activity_20": 6.959705, "activity_30": 6.837226}, "trend_signal": 1, "fair_value": 6.577712, "relative_strength": -9.660525, "rate_of_change": 0.10070839658302774, "market_dynamics": 1.181179, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.122, "high": 7.234, "low": 7.084, "close": 7.1, "volume": 55055}, "trend_line": 6.728833, "activity_lines": {"activity_5": 7.151733, "activity_10": 7.134309, "activity_20": 6.98469, "activity_30": 6.861344}, "trend_signal": 1, "fair_value": 6.580897, "relative_strength": -8.553789, "rate_of_change": 0.03963624453570084, "market_dynamics": 1.051774, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.122, "high": 7.17, "low": 6.797, "close": 6.818, "volume": 100362}, "trend_line": 6.728867, "activity_lines": {"activity_5": 7.037533, "activity_10": 7.083455, "activity_20": 6.979386, "activity_30": 6.867097}, "trend_signal": 1, "fair_value": 6.583167, "relative_strength": -12.42191, "rate_of_change": 0.000505288212685789, "market_dynamics": 0.646377, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.841, "high": 7.042, "low": 6.821, "close": 7.037, "volume": 54042}, "trend_line": 6.735933, "activity_lines": {"activity_5": 7.0126, "activity_10": 7.074145, "activity_20": 6.993433, "activity_30": 6.886976}, "trend_signal": 1, "fair_value": 6.587833, "relative_strength": -10.3244, "rate_of_change": 0.10501024912515013, "market_dynamics": 0.34467, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.076, "high": 7.124, "low": 6.997, "close": 7.102, "volume": 54144}, "trend_line": 6.753467, "activity_lines": {"activity_5": 7.025933, "activity_10": 7.076273, "activity_20": 7.011714, "activity_30": 6.910594}, "trend_signal": 1, "fair_value": 6.592462, "relative_strength": -7.713147, "rate_of_change": 0.2603054394988711, "market_dynamics": 0.187569, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.146, "high": 7.213, "low": 7.096, "close": 7.118, "volume": 103882}, "trend_line": 6.768933, "activity_lines": {"activity_5": 7.056333, "activity_10": 7.079145, "activity_20": 7.030252, "activity_30": 6.934112}, "trend_signal": 1, "fair_value": 6.59825, "relative_strength": -10.064941, "rate_of_change": 0.2290083004773693, "market_dynamics": 0.046691, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.118, "high": 7.271, "low": 7.118, "close": 7.196, "volume": 73350}, "trend_line": 6.800933, "activity_lines": {"activity_5": 7.11, "activity_10": 7.096018, "activity_20": 7.05501, "activity_30": 6.961665}, "trend_signal": 1, "fair_value": 6.603885, "relative_strength": -10.741403, "rate_of_change": 0.4727480682701399, "market_dynamics": 0.031205, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.199, "high": 7.286, "low": 7.165, "close": 7.242, "volume": 60782}, "trend_line": 6.840067, "activity_lines": {"activity_5": 7.1726, "activity_10": 7.120491, "activity_20": 7.082557, "activity_30": 6.99012}, "trend_signal": 1, "fair_value": 6.60825, "relative_strength": -7.5013, "rate_of_change": 0.5754210488472783, "market_dynamics": -0.03307, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.3, "high": 7.348, "low": 7.181, "close": 7.181, "volume": 197140}, "trend_line": 6.8703, "activity_lines": {"activity_5": 7.1866, "activity_10": 7.1306, "activity_20": 7.101381, "activity_30": 7.012116}, "trend_signal": 1, "fair_value": 6.610744, "relative_strength": -7.957373, "rate_of_change": 0.44199859445821155, "market_dynamics": 0.043543, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.302, "high": 7.342, "low": 7.203, "close": 7.292, "volume": 85755}, "trend_line": 6.907867, "activity_lines": {"activity_5": 7.228, "activity_10": 7.1628, "activity_20": 7.127719, "activity_30": 7.039323}, "trend_signal": 1, "fair_value": 6.613872, "relative_strength": -6.64388, "rate_of_change": 0.5468029052588698, "market_dynamics": 0.002931, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.325, "high": 7.425, "low": 7.264, "close": 7.28, "volume": 75216}, "trend_line": 6.9373, "activity_lines": {"activity_5": 7.252733, "activity_10": 7.192564, "activity_20": 7.148686, "activity_30": 7.063331}, "trend_signal": 1, "fair_value": 6.617532, "relative_strength": -0.842688, "rate_of_change": 0.42607942509604124, "market_dynamics": -0.021124, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.292, "high": 7.417, "low": 7.261, "close": 7.272, "volume": 92093}, "trend_line": 6.967067, "activity_lines": {"activity_5": 7.264, "activity_10": 7.217182, "activity_20": 7.165295, "activity_30": 7.084925}, "trend_signal": 1, "fair_value": 6.620083, "relative_strength": -2.62768, "rate_of_change": 0.4290862439277608, "market_dynamics": 0.0461, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.261, "high": 7.328, "low": 7.196, "close": 7.258, "volume": 239184}, "trend_line": 6.992267, "activity_lines": {"activity_5": 7.265533, "activity_10": 7.236127, "activity_20": 7.17789, "activity_30": 7.103695}, "trend_signal": 1, "fair_value": 6.622487, "relative_strength": -2.115519, "rate_of_change": 0.36170170317006983, "market_dynamics": 0.017781, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.254, "high": 7.473, "low": 7.168, "close": 7.443, "volume": 120335}, "trend_line": 7.0195, "activity_lines": {"activity_5": 7.327667, "activity_10": 7.280709, "activity_20": 7.206462, "activity_30": 7.132774}, "trend_signal": 1, "fair_value": 6.626859, "relative_strength": -1.763466, "rate_of_change": 0.38947311365541165, "market_dynamics": 0.203464, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.436, "high": 7.687, "low": 7.436, "close": 7.67, "volume": 70056}, "trend_line": 7.0473, "activity_lines": {"activity_5": 7.448, "activity_10": 7.359182, "activity_20": 7.254619, "activity_30": 7.174742}, "trend_signal": 1, "fair_value": 6.633359, "relative_strength": -0.257914, "rate_of_change": 0.3960396039603967, "market_dynamics": 0.624875, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.619, "high": 7.65, "low": 7.242, "close": 7.224, "volume": 99348}, "trend_line": 7.0593, "activity_lines": {"activity_5": 7.394467, "activity_10": 7.346236, "activity_20": 7.257029, "activity_30": 7.186142}, "trend_signal": 1, "fair_value": 6.636404, "relative_strength": -4.731903, "rate_of_change": 0.1702779788003981, "market_dynamics": 0.625317, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.237, "high": 7.339, "low": 6.894, "close": 6.923, "volume": 157427}, "trend_line": 7.061333, "activity_lines": {"activity_5": 7.244333, "activity_10": 7.276636, "activity_20": 7.230219, "activity_30": 7.177348}, "trend_signal": 1, "fair_value": 6.637115, "relative_strength": -7.228793, "rate_of_change": 0.02879888940829758, "market_dynamics": 0.392032, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.996, "high": 7.091, "low": 6.482, "close": 6.513, "volume": 462486}, "trend_line": 7.057433, "activity_lines": {"activity_5": 6.9808, "activity_10": 7.137455, "activity_20": 7.165462, "activity_30": 7.141972}, "trend_signal": 0, "fair_value": 6.634532, "relative_strength": -7.430074, "rate_of_change": -0.05523036514494757, "market_dynamics": -0.030172, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.247, "high": 6.537, "low": 6.048, "close": 6.425, "volume": 409899}, "trend_line": 7.053633, "activity_lines": {"activity_5": 6.7376, "activity_10": 6.995527, "activity_20": 7.094938, "activity_30": 7.10117}, "trend_signal": 0, "fair_value": 6.631468, "relative_strength": -7.65487, "rate_of_change": -0.05384394014084194, "market_dynamics": -0.638988, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.458, "high": 6.772, "low": 6.431, "close": 6.733, "volume": 132955}, "trend_line": 7.0646, "activity_lines": {"activity_5": 6.664933, "activity_10": 6.923345, "activity_20": 7.057848, "activity_30": 7.080484}, "trend_signal": 0, "fair_value": 6.632673, "relative_strength": -6.620069, "rate_of_change": 0.15548016178330853, "market_dynamics": -0.964559, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.73, "high": 6.852, "low": 6.716, "close": 6.832, "volume": 47106}, "trend_line": 7.074833, "activity_lines": {"activity_5": 6.687733, "activity_10": 6.879327, "activity_20": 7.032781, "activity_30": 7.065477}, "trend_signal": 0, "fair_value": 6.633321, "relative_strength": -6.654548, "rate_of_change": 0.1448489652634189, "market_dynamics": -1.085613, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.815, "high": 6.854, "low": 6.69, "close": 6.813, "volume": 200239}, "trend_line": 7.0783, "activity_lines": {"activity_5": 6.730333, "activity_10": 6.84, "activity_20": 7.007071, "activity_30": 7.048585}, "trend_signal": 0, "fair_value": 6.633513, "relative_strength": -8.497858, "rate_of_change": 0.04900469028738438, "market_dynamics": -1.075237, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.841, "high": 6.859, "low": 6.375, "close": 6.375, "volume": 232024}, "trend_line": 7.060367, "activity_lines": {"activity_5": 6.634267, "activity_10": 6.729382, "activity_20": 6.941014, "activity_30": 7.003211}, "trend_signal": 0, "fair_value": 6.631192, "relative_strength": -11.187834, "rate_of_change": -0.2533517935097313, "market_dynamics": -1.130202, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.411, "high": 6.613, "low": 6.373, "close": 6.607, "volume": 59688}, "trend_line": 7.046733, "activity_lines": {"activity_5": 6.624733, "activity_10": 6.677, "activity_20": 6.899162, "activity_30": 6.973961}, "trend_signal": 0, "fair_value": 6.630885, "relative_strength": -8.338228, "rate_of_change": -0.19310610907337522, "market_dynamics": -1.140861, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.574, "high": 6.758, "low": 6.518, "close": 6.617, "volume": 96209}, "trend_line": 7.034533, "activity_lines": {"activity_5": 6.6064, "activity_10": 6.641636, "activity_20": 6.86031, "activity_30": 6.946237}, "trend_signal": 0, "fair_value": 6.630365, "relative_strength": -8.377702, "rate_of_change": -0.17312987451064188, "market_dynamics": -1.099733, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.638, "high": 7.082, "low": 6.638, "close": 7.085, "volume": 124537}, "trend_line": 7.033767, "activity_lines": {"activity_5": 6.7518, "activity_10": 6.710509, "activity_20": 6.868338, "activity_30": 6.949492}, "trend_signal": 0, "fair_value": 6.633449, "relative_strength": -4.299851, "rate_of_change": -0.010889137914337745, "market_dynamics": -0.931662, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.063, "high": 7.063, "low": 6.855, "close": 6.974, "volume": 351951}, "trend_line": 7.027767, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.761727, "activity_20": 6.865952, "activity_30": 6.945637}, "trend_signal": 0, "fair_value": 6.634705, "relative_strength": -2.367994, "rate_of_change": -0.08530279720667783, "market_dynamics": -0.593292, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.081, "high": 7.081, "low": 6.88, "close": 6.954, "volume": 82829}, "trend_line": 7.024167, "activity_lines": {"activity_5": 6.917467, "activity_10": 6.808382, "activity_20": 6.862719, "activity_30": 6.940877}, "trend_signal": 0, "fair_value": 6.634359, "relative_strength": -4.389052, "rate_of_change": -0.05122537500175524, "market_dynamics": -0.349921, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.949, "high": 7.007, "low": 6.825, "close": 6.897, "volume": 93343}, "trend_line": 7.0112, "activity_lines": {"activity_5": 6.934, "activity_10": 6.836655, "activity_20": 6.855429, "activity_30": 6.932673}, "trend_signal": 0, "fair_value": 6.634019, "relative_strength": -7.316936, "rate_of_change": -0.18460551977196182, "market_dynamics": -0.156263, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87, "high": 7.058, "low": 6.832, "close": 7.048, "volume": 99174}, "trend_line": 7.003533, "activity_lines": {"activity_5": 6.981533, "activity_10": 6.8838, "activity_20": 6.863871, "activity_30": 6.935047}, "trend_signal": 0, "fair_value": 6.633833, "relative_strength": -3.949899, "rate_of_change": -0.10935360565951116, "market_dynamics": -0.01991, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 7.135, "low": 6.69, "close": 6.758, "volume": 81888}, "trend_line": 6.9929, "activity_lines": {"activity_5": 6.903667, "activity_10": 6.872491, "activity_20": 6.845857, "activity_30": 6.919206}, "trend_signal": 0, "fair_value": 6.629429, "relative_strength": -7.434732, "rate_of_change": -0.1518233725749609, "market_dynamics": -0.04566, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.765, "high": 7.035, "low": 6.712, "close": 7.006, "volume": 51572}, "trend_line": 6.989767, "activity_lines": {"activity_5": 6.930267, "activity_10": 6.907618, "activity_20": 6.853948, "activity_30": 6.920052}, "trend_signal": 0, "fair_value": 6.626551, "relative_strength": -1.518306, "rate_of_change": -0.044802585479558586, "market_dynamics": 0.151577, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.143, "high": 7.19, "low": 6.899, "close": 6.915, "volume": 147516}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.9244, "activity_10": 6.922691, "activity_20": 6.854638, "activity_30": 6.915228}, "trend_signal": 0, "fair_value": 6.622135, "relative_strength": -3.734865, "rate_of_change": 0.046253330046634, "market_dynamics": 0.388154, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.95, "high": 7.071, "low": 6.871, "close": 7.076, "volume": 106263}, "trend_line": 6.9943, "activity_lines": {"activity_5": 6.9748, "activity_10": 6.957218, "activity_20": 6.872295, "activity_30": 6.920583}, "trend_signal": 0, "fair_value": 6.62134, "relative_strength": 0.606758, "rate_of_change": 0.018590018590013364, "market_dynamics": 0.45925, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.111, "high": 7.157, "low": 6.918, "close": 7.043, "volume": 99542}, "trend_line": 6.992333, "activity_lines": {"activity_5": 7.002267, "activity_10": 6.977218, "activity_20": 6.888557, "activity_30": 6.923725}, "trend_signal": 0, "fair_value": 6.620397, "relative_strength": 0.436921, "rate_of_change": -0.028122900075770382, "market_dynamics": 0.550795, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.073, "high": 7.231, "low": 7.07, "close": 7.207, "volume": 99833}, "trend_line": 6.9953, "activity_lines": {"activity_5": 7.084733, "activity_10": 7.019291, "activity_20": 6.923424, "activity_30": 6.937574}, "trend_signal": 0, "fair_value": 6.619545, "relative_strength": -1.0772, "rate_of_change": 0.04243218965687049, "market_dynamics": 0.600394, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.307, "high": 7.43, "low": 7.286, "close": 7.335, "volume": 196089}, "trend_line": 6.999933, "activity_lines": {"activity_5": 7.179933, "activity_10": 7.082418, "activity_20": 6.970562, "activity_30": 6.95949}, "trend_signal": 0, "fair_value": 6.620705, "relative_strength": 0.415133, "rate_of_change": 0.06623018312295555, "market_dynamics": 0.794411, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.349, "high": 7.49, "low": 7.08, "close": 7.3, "volume": 55052}, "trend_line": 7.001867, "activity_lines": {"activity_5": 7.241533, "activity_10": 7.132618, "activity_20": 7.012405, "activity_30": 6.978849}, "trend_signal": 0, "fair_value": 6.620878, "relative_strength": 3.354102, "rate_of_change": 0.027628835875992474, "market_dynamics": 0.890751, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.277, "high": 7.4, "low": 7.252, "close": 7.353, "volume": 20834}, "trend_line": 7.0076, "activity_lines": {"activity_5": 7.295133, "activity_10": 7.186164, "activity_20": 7.055548, "activity_30": 7.001503}, "trend_signal": 0, "fair_value": 6.620942, "relative_strength": 3.003337, "rate_of_change": 0.08187816192452971, "market_dynamics": 1.09305, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.325, "high": 7.325, "low": 7.223, "close": 7.299, "volume": 32721}, "trend_line": 7.007833, "activity_lines": {"activity_5": 7.312267, "activity_10": 7.2216, "activity_20": 7.089129, "activity_30": 7.020303}, "trend_signal": 1, "fair_value": 6.619949, "relative_strength": 2.382754, "rate_of_change": 0.003324961470399362, "market_dynamics": 1.111826, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.364, "high": 7.5, "low": 7.175, "close": 7.198, "volume": 33368}, "trend_line": 7.0051, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.234109, "activity_20": 7.110395, "activity_30": 7.032572}, "trend_signal": 1, "fair_value": 6.618455, "relative_strength": -1.716309, "rate_of_change": -0.038999217019014244, "market_dynamics": 0.874981, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 7.487, "low": 7.104, "close": 7.507, "volume": 60183}, "trend_line": 7.012933, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.2948, "activity_20": 7.159348, "activity_30": 7.064953}, "trend_signal": 1, "fair_value": 6.621301, "relative_strength": -0.78553, "rate_of_change": 0.11181853221225457, "market_dynamics": 1.001325, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.495, "high": 7.556, "low": 7.412, "close": 7.498, "volume": 51614}, "trend_line": 7.020933, "activity_lines": {"activity_5": 7.4042, "activity_10": 7.344745, "activity_20": 7.204138, "activity_30": 7.096247}, "trend_signal": 1, "fair_value": 6.626564, "relative_strength": -0.650876, "rate_of_change": 0.11407495266245958, "market_dynamics": 1.090605, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.22, "close": 7.408, "volume": 178432}, "trend_line": 7.019767, "activity_lines": {"activity_5": 7.416533, "activity_10": 7.367727, "activity_20": 7.23501, "activity_30": 7.121219}, "trend_signal": 1, "fair_value": 6.630897, "relative_strength": -2.435103, "rate_of_change": -0.01660747937632284, "market_dynamics": 1.30423, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.179, "high": 7.361, "low": 7.072, "close": 7.288, "volume": 274291}, "trend_line": 7.007033, "activity_lines": {"activity_5": 7.3852, "activity_10": 7.362855, "activity_20": 7.250638, "activity_30": 7.138525}, "trend_signal": 1, "fair_value": 6.633737, "relative_strength": -5.307739, "rate_of_change": -0.18140203228967605, "market_dynamics": 1.54445, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.332, "high": 7.388, "low": 7.167, "close": 7.369, "volume": 146554}, "trend_line": 7.011867, "activity_lines": {"activity_5": 7.3816, "activity_10": 7.368255, "activity_20": 7.270786, "activity_30": 7.161877}, "trend_signal": 1, "fair_value": 6.637436, "relative_strength": -6.345007, "rate_of_change": 0.06898782979900028, "market_dynamics": 1.423812, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.399, "high": 7.604, "low": 7.399, "close": 7.556, "volume": 41709}, "trend_line": 7.032967, "activity_lines": {"activity_5": 7.428933, "activity_10": 7.404709, "activity_20": 7.30739, "activity_30": 7.196983}, "trend_signal": 1, "fair_value": 6.643173, "relative_strength": -4.92668, "rate_of_change": 0.30091842871521324, "market_dynamics": 1.371449, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.482, "high": 7.504, "low": 7.123, "close": 7.233, "volume": 32282}, "trend_line": 7.056967, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.378418, "activity_20": 7.310462, "activity_30": 7.209888}, "trend_signal": 1, "fair_value": 6.649981, "relative_strength": -9.299676, "rate_of_change": 0.3412500015996097, "market_dynamics": 0.864287, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.231, "high": 7.242, "low": 6.798, "close": 6.897, "volume": 49441}, "trend_line": 7.0727, "activity_lines": {"activity_5": 7.2074, "activity_10": 7.292255, "activity_20": 7.280205, "activity_30": 7.199568}, "trend_signal": 1, "fair_value": 6.656071, "relative_strength": -13.086859, "rate_of_change": 0.22294280248157597, "market_dynamics": 0.228754, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 6.958, "low": 6.711, "close": 6.839, "volume": 158450}, "trend_line": 7.076233, "activity_lines": {"activity_5": 7.0642, "activity_10": 7.203836, "activity_20": 7.244424, "activity_30": 7.18449}, "trend_signal": 0, "fair_value": 6.659474, "relative_strength": -13.704583, "rate_of_change": 0.04995263477879747, "market_dynamics": -0.2518, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.818, "high": 6.937, "low": 6.723, "close": 6.788, "volume": 22978}, "trend_line": 7.074767, "activity_lines": {"activity_5": 6.933933, "activity_10": 7.114509, "activity_20": 7.204781, "activity_30": 7.165895}, "trend_signal": 0, "fair_value": 6.662122, "relative_strength": -14.878635, "rate_of_change": -0.02071723754716151, "market_dynamics": -0.933967, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 6.986, "low": 6.532, "close": 6.512, "volume": 26544}, "trend_line": 7.064733, "activity_lines": {"activity_5": 6.7504, "activity_10": 6.982455, "activity_20": 7.13871, "activity_30": 7.129587}, "trend_signal": 0, "fair_value": 6.662776, "relative_strength": -17.39213, "rate_of_change": -0.14182799235648624, "market_dynamics": -1.174259, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.428, "high": 6.532, "low": 5.605, "close": 5.699, "volume": 93151}, "trend_line": 7.0422, "activity_lines": {"activity_5": 6.365467, "activity_10": 6.720673, "activity_20": 6.997562, "activity_30": 7.041475}, "trend_signal": 0, "fair_value": 6.659654, "relative_strength": -18.837275, "rate_of_change": -0.3189504826297064, "market_dynamics": -1.210895, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.273, "high": 5.999, "low": 5.236, "close": 5.601, "volume": 45930}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.050133, "activity_10": 6.473782, "activity_20": 6.852871, "activity_30": 6.948495}, "trend_signal": 0, "fair_value": 6.656263, "relative_strength": -18.423581, "rate_of_change": -0.4761722189088673, "market_dynamics": -1.327441, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.74, "high": 5.822, "low": 5.587, "close": 5.625, "volume": 76317}, "trend_line": 6.9756, "activity_lines": {"activity_5": 5.8292, "activity_10": 6.264109, "activity_20": 6.71749, "activity_30": 6.859226}, "trend_signal": 0, "fair_value": 6.65266, "relative_strength": -22.187547, "rate_of_change": -0.47180155655847195, "market_dynamics": -1.323282, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.612, "high": 6.085, "low": 5.596, "close": 6.079, "volume": 33991}, "trend_line": 6.942067, "activity_lines": {"activity_5": 5.840533, "activity_10": 6.167218, "activity_20": 6.6321, "activity_30": 6.801381}, "trend_signal": 0, "fair_value": 6.651673, "relative_strength": -18.654995, "rate_of_change": -0.4807185045014086, "market_dynamics": -1.307313, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.147, "high": 6.29, "low": 5.986, "close": 6.29, "volume": 23520}, "trend_line": 6.919267, "activity_lines": {"activity_5": 5.969467, "activity_10": 6.132145, "activity_20": 6.572176, "activity_30": 6.759312}, "trend_signal": 0, "fair_value": 6.652769, "relative_strength": -17.610852, "rate_of_change": -0.3284324395025308, "market_dynamics": -1.252244, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.279, "high": 6.494, "low": 6.199, "close": 6.46, "volume": 37949}, "trend_line": 6.9028, "activity_lines": {"activity_5": 6.169867, "activity_10": 6.151, "activity_20": 6.533419, "activity_30": 6.729682}, "trend_signal": 0, "fair_value": 6.655096, "relative_strength": -17.293859, "rate_of_change": -0.23798763655166894, "market_dynamics": -1.069911, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.711, "high": 6.958, "low": 6.711, "close": 6.912, "volume": 67696}, "trend_line": 6.9033, "activity_lines": {"activity_5": 6.4702, "activity_10": 6.266091, "activity_20": 6.54171, "activity_30": 6.730275}, "trend_signal": 0, "fair_value": 6.661269, "relative_strength": -14.028877, "rate_of_change": 0.007243437445670205, "market_dynamics": -0.719885, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.813, "high": 6.896, "low": 6.591, "close": 6.617, "volume": 54612}, "trend_line": 6.888933, "activity_lines": {"activity_5": 6.5848, "activity_10": 6.327273, "activity_20": 6.524005, "activity_30": 6.711804}, "trend_signal": 0, "fair_value": 6.664135, "relative_strength": -14.885319, "rate_of_change": -0.20811785667724159, "market_dynamics": -0.404344, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.693, "high": 6.938, "low": 6.672, "close": 6.672, "volume": 66096}, "trend_line": 6.886067, "activity_lines": {"activity_5": 6.6516, "activity_10": 6.402491, "activity_20": 6.514786, "activity_30": 6.697809}, "trend_signal": 0, "fair_value": 6.667199, "relative_strength": -15.14209, "rate_of_change": -0.041602959413308785, "market_dynamics": -0.099849, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.599, "high": 6.816, "low": 6.558, "close": 6.767, "volume": 75308}, "trend_line": 6.8781, "activity_lines": {"activity_5": 6.710533, "activity_10": 6.497091, "activity_20": 6.517119, "activity_30": 6.690127}, "trend_signal": 0, "fair_value": 6.671321, "relative_strength": -14.659681, "rate_of_change": -0.11569739301113154, "market_dynamics": 0.185529, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.762, "high": 7.012, "low": 6.725, "close": 6.763, "volume": 22058}, "trend_line": 6.873033, "activity_lines": {"activity_5": 6.736333, "activity_10": 6.586327, "activity_20": 6.522595, "activity_30": 6.682701}, "trend_signal": 0, "fair_value": 6.678109, "relative_strength": -11.748478, "rate_of_change": -0.0736686003402028, "market_dynamics": 0.226426, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.763, "high": 6.853, "low": 6.703, "close": 6.721, "volume": 23372}, "trend_line": 6.8612, "activity_lines": {"activity_5": 6.727933, "activity_10": 6.648582, "activity_20": 6.527571, "activity_30": 6.672892}, "trend_signal": 0, "fair_value": 6.683282, "relative_strength": -11.419497, "rate_of_change": -0.17216562178590156, "market_dynamics": 0.304382, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.717, "high": 6.956, "low": 6.71, "close": 6.889, "volume": 24102}, "trend_line": 6.856067, "activity_lines": {"activity_5": 6.788267, "activity_10": 6.721018, "activity_20": 6.551819, "activity_30": 6.674686}, "trend_signal": 0, "fair_value": 6.691019, "relative_strength": -9.96474, "rate_of_change": -0.07481198624147134, "market_dynamics": 0.353239, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.887, "high": 7.027, "low": 6.761, "close": 6.941, "volume": 70471}, "trend_line": 6.8472, "activity_lines": {"activity_5": 6.8478, "activity_10": 6.779927, "activity_20": 6.582919, "activity_30": 6.680166}, "trend_signal": 0, "fair_value": 6.696667, "relative_strength": -8.610482, "rate_of_change": -0.12933070811589795, "market_dynamics": 0.446932, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.937, "high": 7.14, "low": 6.923, "close": 7.129, "volume": 41626}, "trend_line": 6.840333, "activity_lines": {"activity_5": 6.952067, "activity_10": 6.857345, "activity_20": 6.633962, "activity_30": 6.698346}, "trend_signal": 0, "fair_value": 6.703936, "relative_strength": -6.792438, "rate_of_change": -0.10028916929547456, "market_dynamics": 0.599851, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.094, "high": 7.272, "low": 7.04, "close": 7.254, "volume": 59339}, "trend_line": 6.8388, "activity_lines": {"activity_5": 7.073867, "activity_10": 6.942236, "activity_20": 6.698943, "activity_30": 6.725034}, "trend_signal": 0, "fair_value": 6.710051, "relative_strength": -5.411444, "rate_of_change": -0.022411189630683604, "market_dynamics": 0.805536, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.264, "high": 7.316, "low": 7.157, "close": 7.235, "volume": 94028}, "trend_line": 6.834867, "activity_lines": {"activity_5": 7.1566, "activity_10": 7.009236, "activity_20": 6.762014, "activity_30": 6.750596}, "trend_signal": 0, "fair_value": 6.714981, "relative_strength": -6.361708, "rate_of_change": -0.05751008948938358, "market_dynamics": 1.059878, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.345, "high": 7.45, "low": 6.993, "close": 7.058, "volume": 117613}, "trend_line": 6.826833, "activity_lines": {"activity_5": 7.146067, "activity_10": 7.038182, "activity_20": 6.806619, "activity_30": 6.764991}, "trend_signal": 0, "fair_value": 6.718276, "relative_strength": -6.608997, "rate_of_change": -0.11754435016804743, "market_dynamics": 1.151459, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.126, "high": 7.255, "low": 7.044, "close": 7.241, "volume": 31955}, "trend_line": 6.828267, "activity_lines": {"activity_5": 7.185267, "activity_10": 7.092382, "activity_20": 6.86761, "activity_30": 6.791712}, "trend_signal": 0, "fair_value": 6.721365, "relative_strength": -7.792721, "rate_of_change": 0.021005347574792024, "market_dynamics": 1.146512, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.241, "high": 7.464, "low": 7.236, "close": 7.407, "volume": 92343}, "trend_line": 6.824933, "activity_lines": {"activity_5": 7.2598, "activity_10": 7.166418, "activity_20": 6.942252, "activity_30": 6.829049}, "trend_signal": 1, "fair_value": 6.726128, "relative_strength": -7.673018, "rate_of_change": -0.0488264445429655, "market_dynamics": 1.292864, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.427, "high": 7.576, "low": 7.274, "close": 7.564, "volume": 42080}, "trend_line": 6.827133, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.257364, "activity_20": 7.027586, "activity_30": 6.876731}, "trend_signal": 1, "fair_value": 6.732923, "relative_strength": -6.873866, "rate_of_change": 0.03223474867812185, "market_dynamics": 1.259265, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.559, "high": 7.664, "low": 7.497, "close": 7.502, "volume": 297446}, "trend_line": 6.830267, "activity_lines": {"activity_5": 7.435133, "activity_10": 7.322473, "activity_20": 7.098133, "activity_30": 6.920271}, "trend_signal": 1, "fair_value": 6.740583, "relative_strength": -4.999852, "rate_of_change": 0.04590506732474953, "market_dynamics": 1.462548, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.484, "high": 7.492, "low": 7.322, "close": 7.387, "volume": 55168}, "trend_line": 6.833567, "activity_lines": {"activity_5": 7.446, "activity_10": 7.352473, "activity_20": 7.148676, "activity_30": 6.956189}, "trend_signal": 1, "fair_value": 6.746788, "relative_strength": -4.997947, "rate_of_change": 0.04831436311348155, "market_dynamics": 1.579039, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.465, "high": 7.611, "low": 7.44, "close": 7.595, "volume": 107696}, "trend_line": 6.8411, "activity_lines": {"activity_5": 7.504267, "activity_10": 7.411236, "activity_20": 7.210638, "activity_30": 7.005314}, "trend_signal": 1, "fair_value": 6.753782, "relative_strength": -4.340177, "rate_of_change": 0.11023525488225354, "market_dynamics": 1.60606, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.661, "high": 7.864, "low": 7.642, "close": 7.831, "volume": 156215}, "trend_line": 6.850267, "activity_lines": {"activity_5": 7.6176, "activity_10": 7.501018, "activity_20": 7.287857, "activity_30": 7.069178}, "trend_signal": 1, "fair_value": 6.765673, "relative_strength": -0.663883, "rate_of_change": 0.13399891830260782, "market_dynamics": 1.772472, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.817, "high": 7.925, "low": 7.787, "close": 7.796, "volume": 149061}, "trend_line": 6.869033, "activity_lines": {"activity_5": 7.691, "activity_10": 7.571673, "activity_20": 7.354405, "activity_30": 7.130194}, "trend_signal": 1, "fair_value": 6.778571, "relative_strength": -1.667073, "rate_of_change": 0.2739455265028397, "market_dynamics": 1.725207, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.842, "high": 8.064, "low": 7.801, "close": 7.99, "volume": 124643}, "trend_line": 6.905467, "activity_lines": {"activity_5": 7.8136, "activity_10": 7.667745, "activity_20": 7.433067, "activity_30": 7.202514}, "trend_signal": 1, "fair_value": 6.792109, "relative_strength": -0.410083, "rate_of_change": 0.5304094477344897, "market_dynamics": 1.827554, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.019, "high": 8.253, "low": 7.855, "close": 7.857, "volume": 312343}, "trend_line": 6.9394, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.725909, "activity_20": 7.493929, "activity_30": 7.263903}, "trend_signal": 1, "fair_value": 6.806038, "relative_strength": 0.916019, "rate_of_change": 0.49139326855084836, "market_dynamics": 1.846347, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.918, "high": 8.1, "low": 7.806, "close": 7.97, "volume": 97519}, "trend_line": 6.9788, "activity_lines": {"activity_5": 7.9114, "activity_10": 7.790091, "activity_20": 7.559648, "activity_30": 7.330394}, "trend_signal": 1, "fair_value": 6.820083, "relative_strength": 3.132451, "rate_of_change": 0.5677724298930694, "market_dynamics": 1.729967, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.075, "high": 8.229, "low": 8.003, "close": 8.058, "volume": 54092}, "trend_line": 7.030333, "activity_lines": {"activity_5": 7.9678, "activity_10": 7.857018, "activity_20": 7.627567, "activity_30": 7.400019}, "trend_signal": 1, "fair_value": 6.833603, "relative_strength": 2.620814, "rate_of_change": 0.7384220782942634, "market_dynamics": 1.60728, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.279, "high": 8.472, "low": 8.25, "close": 8.304, "volume": 194853}, "trend_line": 7.117167, "activity_lines": {"activity_5": 8.091067, "activity_10": 7.956836, "activity_20": 7.712767, "activity_30": 7.482191}, "trend_signal": 1, "fair_value": 6.848038, "relative_strength": 4.096179, "rate_of_change": 1.2351335278144082, "market_dynamics": 1.622007, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.276, "high": 8.377, "low": 7.833, "close": 7.881, "volume": 84934}, "trend_line": 7.193167, "activity_lines": {"activity_5": 8.039467, "activity_10": 7.966291, "activity_20": 7.750343, "activity_30": 7.531471}, "trend_signal": 1, "fair_value": 6.858013, "relative_strength": -0.370667, "rate_of_change": 1.0678406169196202, "market_dynamics": 1.339448, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.094, "high": 8.255, "low": 7.837, "close": 8.08, "volume": 64216}, "trend_line": 7.275, "activity_lines": {"activity_5": 8.061467, "activity_10": 8.005036, "activity_20": 7.801348, "activity_30": 7.588686}, "trend_signal": 1, "fair_value": 6.869776, "relative_strength": -0.161904, "rate_of_change": 1.1376491050465045, "market_dynamics": 1.150003, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.941, "high": 7.968, "low": 7.365, "close": 7.47, "volume": 74573}, "trend_line": 7.321367, "activity_lines": {"activity_5": 7.865267, "activity_10": 7.920273, "activity_20": 7.788586, "activity_30": 7.601267}, "trend_signal": 1, "fair_value": 6.877564, "relative_strength": -4.454028, "rate_of_change": 0.6373470790378013, "market_dynamics": 0.580941, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.548, "high": 7.829, "low": 7.498, "close": 7.794, "volume": 128383}, "trend_line": 7.3715, "activity_lines": {"activity_5": 7.8104, "activity_10": 7.896691, "activity_20": 7.804162, "activity_30": 7.631759}, "trend_signal": 1, "fair_value": 6.887372, "relative_strength": -1.587623, "rate_of_change": 0.6847491732076777, "market_dynamics": -0.006708, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.774, "high": 8.154, "low": 7.733, "close": 8.123, "volume": 64584}, "trend_line": 7.426933, "activity_lines": {"activity_5": 7.8828, "activity_10": 7.9336, "activity_20": 7.847905, "activity_30": 7.680243}, "trend_signal": 1, "fair_value": 6.900564, "relative_strength": 2.607151, "rate_of_change": 0.7519907752831831, "market_dynamics": -0.266433, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.124, "high": 8.127, "low": 7.956, "close": 7.956, "volume": 30591}, "trend_line": 7.461733, "activity_lines": {"activity_5": 7.9116, "activity_10": 7.9342, "activity_20": 7.871605, "activity_30": 7.714376}, "trend_signal": 1, "fair_value": 6.914378, "relative_strength": 0.601417, "rate_of_change": 0.4685648840510574, "market_dynamics": -0.600005, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 8.041, "low": 7.773, "close": 7.994, "volume": 31458}, "trend_line": 7.507633, "activity_lines": {"activity_5": 7.948067, "activity_10": 7.942327, "activity_20": 7.89549, "activity_30": 7.748716}, "trend_signal": 1, "fair_value": 6.929532, "relative_strength": -1.33512, "rate_of_change": 0.6151386011801883, "market_dynamics": -0.541155, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.031, "high": 8.053, "low": 7.968, "close": 8.016, "volume": 50756}, "trend_line": 7.552433, "activity_lines": {"activity_5": 7.9976, "activity_10": 7.951964, "activity_20": 7.917014, "activity_30": 7.781514}, "trend_signal": 1, "fair_value": 6.944981, "relative_strength": -0.352421, "rate_of_change": 0.5967260253664438, "market_dynamics": -0.571777, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.012, "high": 8.17, "low": 7.981, "close": 8.132, "volume": 31464}, "trend_line": 7.597933, "activity_lines": {"activity_5": 8.0494, "activity_10": 7.981855, "activity_20": 7.945895, "activity_30": 7.818905}, "trend_signal": 1, "fair_value": 6.959545, "relative_strength": -0.25066, "rate_of_change": 0.6024548645449823, "market_dynamics": -0.628402, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.179, "high": 8.334, "low": 8.156, "close": 8.31, "volume": 34872}, "trend_line": 7.6495, "activity_lines": {"activity_5": 8.138, "activity_10": 8.042764, "activity_20": 7.988276, "activity_30": 7.864845}, "trend_signal": 1, "fair_value": 6.974141, "relative_strength": 1.417192, "rate_of_change": 0.6786977458211263, "market_dynamics": -0.535945, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.253, "high": 8.451, "low": 8.241, "close": 8.398, "volume": 36628}, "trend_line": 7.7054, "activity_lines": {"activity_5": 8.243467, "activity_10": 8.119564, "activity_20": 8.035486, "activity_30": 7.913135}, "trend_signal": 1, "fair_value": 6.989564, "relative_strength": 2.56991, "rate_of_change": 0.7307667167788782, "market_dynamics": -0.357521, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.281, "high": 8.639, "low": 8.097, "close": 8.547, "volume": 145139}, "trend_line": 7.760667, "activity_lines": {"activity_5": 8.369133, "activity_10": 8.214055, "activity_20": 8.092619, "activity_30": 7.967432}, "trend_signal": 1, "fair_value": 7.003776, "relative_strength": 6.833045, "rate_of_change": 0.7172502400913611, "market_dynamics": 0.03306, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.447, "high": 8.491, "low": 8.288, "close": 8.31, "volume": 73216}, "trend_line": 7.8063, "activity_lines": {"activity_5": 8.378933, "activity_10": 8.256964, "activity_20": 8.121657, "activity_30": 8.002873}, "trend_signal": 1, "fair_value": 7.014455, "relative_strength": 2.512428, "rate_of_change": 0.5880035826817525, "market_dynamics": 0.176927, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.118, "high": 8.348, "low": 8.073, "close": 8.337, "volume": 229607}, "trend_line": 7.846567, "activity_lines": {"activity_5": 8.378133, "activity_10": 8.289509, "activity_20": 8.149862, "activity_30": 8.037112}, "trend_signal": 1, "fair_value": 7.025981, "relative_strength": 2.225946, "rate_of_change": 0.5158269602756754, "market_dynamics": 0.358994, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.347, "high": 8.742, "low": 8.316, "close": 8.603, "volume": 77894}, "trend_line": 7.891533, "activity_lines": {"activity_5": 8.452333, "activity_10": 8.360545, "activity_20": 8.20099, "activity_30": 8.085914}, "trend_signal": 1, "fair_value": 7.038506, "relative_strength": 6.576978, "rate_of_change": 0.5730659025787916, "market_dynamics": 0.588454, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.62, "high": 8.71, "low": 8.52, "close": 8.643, "volume": 84646}, "trend_line": 7.938467, "activity_lines": {"activity_5": 8.520333, "activity_10": 8.430127, "activity_20": 8.252086, "activity_30": 8.134396}, "trend_signal": 1, "fair_value": 7.052147, "relative_strength": 4.792955, "rate_of_change": 0.5947386901885888, "market_dynamics": 0.627968, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.645, "high": 8.954, "low": 8.59, "close": 8.724, "volume": 111764}, "trend_line": 7.994, "activity_lines": {"activity_5": 8.599, "activity_10": 8.501945, "activity_20": 8.307786, "activity_30": 8.185075}, "trend_signal": 1, "fair_value": 7.065, "relative_strength": 4.150028, "rate_of_change": 0.6995431233763346, "market_dynamics": 1.016084, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.579, "high": 8.642, "low": 8.12, "close": 8.287, "volume": 191409}, "trend_line": 8.028867, "activity_lines": {"activity_5": 8.5202, "activity_10": 8.481036, "activity_20": 8.317738, "activity_30": 8.203978}, "trend_signal": 1, "fair_value": 7.076045, "relative_strength": 5.682269, "rate_of_change": 0.4361646234676032, "market_dynamics": 1.021111, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.936, "high": 8.47, "low": 7.918, "close": 8.226, "volume": 213783}, "trend_line": 8.056167, "activity_lines": {"activity_5": 8.4226, "activity_10": 8.444109, "activity_20": 8.320371, "activity_30": 8.216697}, "trend_signal": 1, "fair_value": 7.088282, "relative_strength": 4.415485, "rate_of_change": 0.3400230692574721, "market_dynamics": 0.766827, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.262, "high": 8.443, "low": 8.068, "close": 8.068, "volume": 99756}, "trend_line": 8.072967, "activity_lines": {"activity_5": 8.279733, "activity_10": 8.376745, "activity_20": 8.307157, "activity_30": 8.21746}, "trend_signal": 1, "fair_value": 7.099404, "relative_strength": 5.773109, "rate_of_change": 0.20853589554436902, "market_dynamics": 0.28984, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.936, "high": 8.447, "low": 7.891, "close": 8.13, "volume": 76933}, "trend_line": 8.0939, "activity_lines": {"activity_5": 8.1932, "activity_10": 8.325055, "activity_20": 8.300971, "activity_30": 8.22114}, "trend_signal": 1, "fair_value": 7.108872, "relative_strength": 5.044842, "rate_of_change": 0.2592974800962202, "market_dynamics": -0.350732, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.123, "high": 8.417, "low": 7.971, "close": 8.3, "volume": 179070}, "trend_line": 8.124333, "activity_lines": {"activity_5": 8.197533, "activity_10": 8.309145, "activity_20": 8.30979, "activity_30": 8.234437}, "trend_signal": 1, "fair_value": 7.121801, "relative_strength": 1.770835, "rate_of_change": 0.37599920928106817, "market_dynamics": -0.567511, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.374, "high": 8.936, "low": 8.21, "close": 8.914, "volume": 242821}, "trend_line": 8.1683, "activity_lines": {"activity_5": 8.4348, "activity_10": 8.409364, "activity_20": 8.376038, "activity_30": 8.285383}, "trend_signal": 1, "fair_value": 7.137859, "relative_strength": 4.490177, "rate_of_change": 0.5411767341392865, "market_dynamics": -0.352739, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.837, "high": 9.593, "low": 8.816, "close": 9.577, "volume": 112186}, "trend_line": 8.2265, "activity_lines": {"activity_5": 8.851267, "activity_10": 8.619145, "activity_20": 8.498552, "activity_30": 8.376267}, "trend_signal": 1, "fair_value": 7.159301, "relative_strength": 8.904152, "rate_of_change": 0.7125105591126595, "market_dynamics": 0.15858, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.504, "high": 10.102, "low": 9.478, "close": 10.102, "volume": 118746}, "trend_line": 8.303367, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.901836, "activity_20": 8.662576, "activity_30": 8.497267}, "trend_signal": 1, "fair_value": 7.184929, "relative_strength": 17.181806, "rate_of_change": 0.9343827873336171, "market_dynamics": 0.797555, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.112, "high": 10.42, "low": 9.873, "close": 10.42, "volume": 157828}, "trend_line": 8.384367, "activity_lines": {"activity_5": 9.824467, "activity_10": 9.215091, "activity_20": 8.847462, "activity_30": 8.633824}, "trend_signal": 1, "fair_value": 7.212173, "relative_strength": 18.737734, "rate_of_change": 0.9755078873425626, "market_dynamics": 1.342202, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.528, "high": 11.098, "low": 10.384, "close": 11.08, "volume": 243462}, "trend_line": 8.4918, "activity_lines": {"activity_5": 10.3636, "activity_10": 9.616036, "activity_20": 9.083471, "activity_30": 8.807735}, "trend_signal": 1, "fair_value": 7.242929, "relative_strength": 22.796149, "rate_of_change": 1.2813489676680463, "market_dynamics": 1.682039, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.172, "high": 11.486, "low": 10.86, "close": 11.166, "volume": 279284}, "trend_line": 8.598333, "activity_lines": {"activity_5": 10.746067, "activity_10": 9.989782, "activity_20": 9.312976, "activity_30": 8.980265}, "trend_signal": 1, "fair_value": 7.272923, "relative_strength": 23.444238, "rate_of_change": 1.2545396735674494, "market_dynamics": 1.904741, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.974, "high": 11.814, "low": 10.498, "close": 11.802, "volume": 394899}, "trend_line": 8.723133, "activity_lines": {"activity_5": 11.1904, "activity_10": 10.426818, "activity_20": 9.588052, "activity_30": 9.186953}, "trend_signal": 1, "fair_value": 7.305942, "relative_strength": 28.485333, "rate_of_change": 1.4514441345781848, "market_dynamics": 2.024583, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 13.052, "low": 11.976, "close": 12.934, "volume": 574725}, "trend_line": 8.877467, "activity_lines": {"activity_5": 11.863733, "activity_10": 11.004655, "activity_20": 9.953462, "activity_30": 9.458622}, "trend_signal": 1, "fair_value": 7.345481, "relative_strength": 38.012046, "rate_of_change": 1.769249649179929, "market_dynamics": 2.111042, "expectation": {"probability": 58.4557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a00d25-779f-4470-b86e-607520362f68/", "share_image": "https://sharemaestro.com/terminal/02a00d25-779f-4470-b86e-607520362f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}