{"ticker": {"uuid": "02a01318-fd3d-468e-b4ce-e3e862b0554a", "symbol": "601006", "name": "Daqin Railway Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601006 fell 2.81%, moving from 5.34 to 5.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.09 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.12, "close": 5.19, "volume": 644363552}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.303818, "activity_20": 5.260333, "activity_30": 5.253914}, "trend_signal": 0, "fair_value": 6.186125, "relative_strength": -14.086959, "rate_of_change": -0.4005883206742068, "market_dynamics": 0.923091, "expectation": {"probability": 50.1253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.493227, "high": 6.593897, "low": 6.342222, "close": 6.409335, "volume": 245009060}, "trend_line": 5.852293, "activity_lines": {"activity_5": 6.480923, "activity_10": 6.377304, "activity_20": 6.166528, "activity_30": 6.019518}, "trend_signal": 1, "fair_value": 5.112126, "relative_strength": 11.602099, "rate_of_change": 0.45599451261714613, "market_dynamics": 1.416339, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.375778, "high": 6.442892, "low": 6.14927, "close": 6.367389, "volume": 180824839}, "trend_line": 5.872707, "activity_lines": {"activity_5": 6.446807, "activity_10": 6.390879, "activity_20": 6.203361, "activity_30": 6.05275}, "trend_signal": 1, "fair_value": 5.122982, "relative_strength": 12.923828, "rate_of_change": 0.3488205392313698, "market_dynamics": 1.225242, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.342222, "high": 6.535173, "low": 6.224773, "close": 6.24994, "volume": 217178234}, "trend_line": 5.899273, "activity_lines": {"activity_5": 6.371863, "activity_10": 6.379591, "activity_20": 6.225372, "activity_30": 6.077087}, "trend_signal": 1, "fair_value": 5.133215, "relative_strength": 9.864723, "rate_of_change": 0.4523637906675724, "market_dynamics": 0.881599, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.266719, "high": 6.510006, "low": 6.207995, "close": 6.493227, "volume": 172297451}, "trend_line": 5.930872, "activity_lines": {"activity_5": 6.391997, "activity_10": 6.409945, "activity_20": 6.267078, "activity_30": 6.115407}, "trend_signal": 1, "fair_value": 5.145697, "relative_strength": 13.685785, "rate_of_change": 0.535642273208918, "market_dynamics": 0.559218, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.501616, "high": 6.510005, "low": 6.224773, "close": 6.233162, "volume": 150757616}, "trend_line": 5.953523, "activity_lines": {"activity_5": 6.33551, "activity_10": 6.384625, "activity_20": 6.279782, "activity_30": 6.13491}, "trend_signal": 1, "fair_value": 5.156254, "relative_strength": 7.407765, "rate_of_change": 0.38191685809438736, "market_dynamics": 0.127637, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.233162, "high": 6.241551, "low": 6.132492, "close": 6.174438, "volume": 100677011}, "trend_line": 5.978131, "activity_lines": {"activity_5": 6.276786, "activity_10": 6.344662, "activity_20": 6.283977, "activity_30": 6.149162}, "trend_signal": 1, "fair_value": 5.16583, "relative_strength": 8.503916, "rate_of_change": 0.4133350958751756, "market_dynamics": -0.290105, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.174438, "high": 6.308665, "low": 6.040211, "close": 6.233162, "volume": 153097295}, "trend_line": 5.995748, "activity_lines": {"activity_5": 6.253296, "activity_10": 6.316749, "activity_20": 6.290928, "activity_30": 6.165616}, "trend_signal": 1, "fair_value": 5.175869, "relative_strength": 8.938662, "rate_of_change": 0.29469076539138317, "market_dynamics": -0.495149, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.233162, "high": 6.392557, "low": 6.191216, "close": 6.342222, "volume": 125625042}, "trend_line": 6.01784, "activity_lines": {"activity_5": 6.275108, "activity_10": 6.310648, "activity_20": 6.305309, "activity_30": 6.187969}, "trend_signal": 1, "fair_value": 5.185788, "relative_strength": 10.486633, "rate_of_change": 0.36846111611094695, "market_dynamics": -0.717102, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.350611, "high": 6.411938, "low": 6.233162, "close": 6.367099, "volume": 166793941}, "trend_line": 6.04104, "activity_lines": {"activity_5": 6.29906, "activity_10": 6.311205, "activity_20": 6.318425, "activity_30": 6.210502}, "trend_signal": 1, "fair_value": 5.196126, "relative_strength": 8.989243, "rate_of_change": 0.3855203860521402, "market_dynamics": -0.680152, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3671, "high": 6.519552, "low": 6.331229, "close": 6.438842, "volume": 147150585}, "trend_line": 6.067471, "activity_lines": {"activity_5": 6.355336, "activity_10": 6.329845, "activity_20": 6.335098, "activity_30": 6.236166}, "trend_signal": 1, "fair_value": 5.206352, "relative_strength": 12.032832, "rate_of_change": 0.4375240024896465, "market_dynamics": -0.553509, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.438842, "high": 6.501616, "low": 6.358132, "close": 6.474712, "volume": 164515285}, "trend_line": 6.099572, "activity_lines": {"activity_5": 6.409855, "activity_10": 6.355996, "activity_20": 6.352731, "activity_30": 6.26244}, "trend_signal": 1, "fair_value": 5.216114, "relative_strength": 8.463115, "rate_of_change": 0.5290672176265849, "market_dynamics": -0.471626, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.483681, "high": 6.52852, "low": 6.358132, "close": 6.367099, "volume": 162035059}, "trend_line": 6.125009, "activity_lines": {"activity_5": 6.408486, "activity_10": 6.361393, "activity_20": 6.357686, "activity_30": 6.2797}, "trend_signal": 1, "fair_value": 5.226574, "relative_strength": 5.836932, "rate_of_change": 0.41702926041368404, "market_dynamics": -0.489573, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3671, "high": 6.420906, "low": 6.304326, "close": 6.322261, "volume": 115373129}, "trend_line": 6.151748, "activity_lines": {"activity_5": 6.383241, "activity_10": 6.358642, "activity_20": 6.357453, "activity_30": 6.292426}, "trend_signal": 1, "fair_value": 5.237302, "relative_strength": 7.869637, "rate_of_change": 0.4365544605730386, "market_dynamics": -0.606634, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.304326, "high": 6.555423, "low": 6.259488, "close": 6.52852, "volume": 222838851}, "trend_line": 6.182567, "activity_lines": {"activity_5": 6.42808, "activity_10": 6.392078, "activity_20": 6.37584, "activity_30": 6.316734}, "trend_signal": 1, "fair_value": 5.249121, "relative_strength": 12.840902, "rate_of_change": 0.5009795589806225, "market_dynamics": -0.419709, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.537487, "high": 6.6451, "low": 6.483681, "close": 6.555422, "volume": 304266169}, "trend_line": 6.213722, "activity_lines": {"activity_5": 6.471126, "activity_10": 6.429763, "activity_20": 6.394424, "activity_30": 6.340789}, "trend_signal": 1, "fair_value": 5.261251, "relative_strength": 15.160158, "rate_of_change": 0.5039169005366225, "market_dynamics": -0.174165, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.672003, "high": 6.707874, "low": 6.385035, "close": 6.420907, "volume": 291104482}, "trend_line": 6.241792, "activity_lines": {"activity_5": 6.46156, "activity_10": 6.437132, "activity_20": 6.397625, "activity_30": 6.354155}, "trend_signal": 1, "fair_value": 5.271687, "relative_strength": 9.809447, "rate_of_change": 0.45174212814800024, "market_dynamics": 0.018258, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.420906, "high": 6.537487, "low": 6.411939, "close": 6.474712, "volume": 163266867}, "trend_line": 6.270537, "activity_lines": {"activity_5": 6.473517, "activity_10": 6.449803, "activity_20": 6.405135, "activity_30": 6.369183}, "trend_signal": 1, "fair_value": 5.282698, "relative_strength": 10.827265, "rate_of_change": 0.460524798006723, "market_dynamics": 0.246718, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.474712, "high": 6.654068, "low": 6.465745, "close": 6.546455, "volume": 262950388}, "trend_line": 6.302792, "activity_lines": {"activity_5": 6.502214, "activity_10": 6.471126, "activity_20": 6.418847, "activity_30": 6.386984}, "trend_signal": 1, "fair_value": 5.294123, "relative_strength": 11.573963, "rate_of_change": 0.5143897564116142, "market_dynamics": 0.261012, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.546455, "high": 6.600261, "low": 6.474713, "close": 6.52852, "volume": 233551873}, "trend_line": 6.331094, "activity_lines": {"activity_5": 6.509986, "activity_10": 6.485474, "activity_20": 6.430437, "activity_30": 6.401547}, "trend_signal": 1, "fair_value": 5.305803, "relative_strength": 10.333492, "rate_of_change": 0.4490390925164601, "market_dynamics": 0.217615, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.537487, "high": 6.618197, "low": 6.501616, "close": 6.537487, "volume": 185907604}, "trend_line": 6.351585, "activity_lines": {"activity_5": 6.520747, "activity_10": 6.498518, "activity_20": 6.443433, "activity_30": 6.414862}, "trend_signal": 1, "fair_value": 5.317541, "relative_strength": 10.912676, "rate_of_change": 0.3236565434030803, "market_dynamics": 0.272326, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.52852, "high": 6.56439, "low": 6.44781, "close": 6.537487, "volume": 209895008}, "trend_line": 6.370677, "activity_lines": {"activity_5": 6.532704, "activity_10": 6.509769, "activity_20": 6.456218, "activity_30": 6.426856}, "trend_signal": 1, "fair_value": 5.329324, "relative_strength": 11.402004, "rate_of_change": 0.30058638906666074, "market_dynamics": 0.350256, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.546455, "high": 6.582326, "low": 6.340197, "close": 6.349165, "volume": 212802620}, "trend_line": 6.376501, "activity_lines": {"activity_5": 6.474115, "activity_10": 6.485637, "activity_20": 6.450457, "activity_30": 6.425468}, "trend_signal": 1, "fair_value": 5.340688, "relative_strength": 11.719386, "rate_of_change": 0.09141885548428363, "market_dynamics": 0.025932, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.349164, "high": 6.56439, "low": 6.331228, "close": 6.456777, "volume": 247543165}, "trend_line": 6.38815, "activity_lines": {"activity_5": 6.459767, "activity_10": 6.481398, "activity_20": 6.455032, "activity_30": 6.430647}, "trend_signal": 1, "fair_value": 5.352602, "relative_strength": 11.952349, "rate_of_change": 0.18268639807317905, "market_dynamics": -0.193927, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.456777, "high": 6.52852, "low": 6.385035, "close": 6.429874, "volume": 211707292}, "trend_line": 6.401418, "activity_lines": {"activity_5": 6.442429, "activity_10": 6.469821, "activity_20": 6.45606, "activity_30": 6.433339}, "trend_signal": 1, "fair_value": 5.36402, "relative_strength": 10.753342, "rate_of_change": 0.20769706409522584, "market_dynamics": -0.483139, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.429874, "high": 6.44781, "low": 6.349164, "close": 6.385035, "volume": 179209593}, "trend_line": 6.413751, "activity_lines": {"activity_5": 6.416721, "activity_10": 6.451886, "activity_20": 6.453119, "activity_30": 6.432282}, "trend_signal": 1, "fair_value": 5.374873, "relative_strength": 9.431484, "rate_of_change": 0.1926604386715696, "market_dynamics": -0.848929, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.376067, "high": 6.394003, "low": 6.313293, "close": 6.313293, "volume": 182729486}, "trend_line": 6.415863, "activity_lines": {"activity_5": 6.377263, "activity_10": 6.424004, "activity_20": 6.442622, "activity_30": 6.425801}, "trend_signal": 0, "fair_value": 5.385266, "relative_strength": 7.375475, "rate_of_change": 0.032929248422638294, "market_dynamics": -0.915876, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.313294, "high": 6.420906, "low": 6.295358, "close": 6.411939, "volume": 164923041}, "trend_line": 6.418187, "activity_lines": {"activity_5": 6.385633, "activity_10": 6.416015, "activity_20": 6.440859, "activity_30": 6.425548}, "trend_signal": 0, "fair_value": 5.396708, "relative_strength": 9.195924, "rate_of_change": 0.036222718596076176, "market_dynamics": -1.055578, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.394003, "high": 6.582326, "low": 6.358132, "close": 6.546455, "volume": 226458620}, "trend_line": 6.42108, "activity_lines": {"activity_5": 6.434657, "activity_10": 6.433624, "activity_20": 6.451055, "activity_30": 6.433823}, "trend_signal": 1, "fair_value": 5.408734, "relative_strength": 11.381689, "rate_of_change": 0.04507503442950878, "market_dynamics": -0.977563, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.546455, "high": 6.582326, "low": 6.420906, "close": 6.573358, "volume": 297097709}, "trend_line": 6.418717, "activity_lines": {"activity_5": 6.48667, "activity_10": 6.456125, "activity_20": 6.462841, "activity_30": 6.443648}, "trend_signal": 1, "fair_value": 5.421026, "relative_strength": 13.754922, "rate_of_change": -0.036800662816845346, "market_dynamics": -0.702065, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.555423, "high": 6.609229, "low": 6.429874, "close": 6.44781, "volume": 344687837}, "trend_line": 6.417203, "activity_lines": {"activity_5": 6.487268, "activity_10": 6.454984, "activity_20": 6.461688, "activity_30": 6.445525}, "trend_signal": 1, "fair_value": 5.431772, "relative_strength": 12.171937, "rate_of_change": -0.023587268296767678, "market_dynamics": -0.47705, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.447809, "high": 6.546455, "low": 6.411939, "close": 6.483681, "volume": 291528173}, "trend_line": 6.419682, "activity_lines": {"activity_5": 6.495638, "activity_10": 6.461995, "activity_20": 6.463909, "activity_30": 6.449813}, "trend_signal": 1, "fair_value": 5.441638, "relative_strength": 13.362145, "rate_of_change": 0.03863053732288226, "market_dynamics": -0.310131, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.474713, "high": 6.52852, "low": 6.411939, "close": 6.465744, "volume": 334991195}, "trend_line": 6.42296, "activity_lines": {"activity_5": 6.48667, "activity_10": 6.466723, "activity_20": 6.464379, "activity_30": 6.452785}, "trend_signal": 1, "fair_value": 5.451389, "relative_strength": 10.339437, "rate_of_change": 0.051061719256497315, "market_dynamics": -0.29309, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.44781, "high": 6.6451, "low": 6.44781, "close": 6.609229, "volume": 427632232}, "trend_line": 6.434936, "activity_lines": {"activity_5": 6.521943, "activity_10": 6.49542, "activity_20": 6.478044, "activity_30": 6.464803}, "trend_signal": 1, "fair_value": 5.462429, "relative_strength": 14.052357, "rate_of_change": 0.18645608878150655, "market_dynamics": -0.143846, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.609229, "high": 6.663035, "low": 6.528519, "close": 6.600261, "volume": 481161106}, "trend_line": 6.438504, "activity_lines": {"activity_5": 6.550042, "activity_10": 6.519715, "activity_20": 6.489488, "activity_30": 6.475469}, "trend_signal": 1, "fair_value": 5.474199, "relative_strength": 15.22973, "rate_of_change": 0.055447326904254704, "market_dynamics": 0.114613, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.591294, "high": 6.672003, "low": 6.438842, "close": 6.555422, "volume": 408434485}, "trend_line": 6.449246, "activity_lines": {"activity_5": 6.561401, "activity_10": 6.532758, "activity_20": 6.496321, "activity_30": 6.483012}, "trend_signal": 1, "fair_value": 5.486329, "relative_strength": 15.8204, "rate_of_change": 0.16683999885687087, "market_dynamics": 0.334341, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.537487, "high": 6.707874, "low": 6.376067, "close": 6.698906, "volume": 495178934}, "trend_line": 6.466729, "activity_lines": {"activity_5": 6.613414, "activity_10": 6.568792, "activity_20": 6.516818, "activity_30": 6.499119}, "trend_signal": 1, "fair_value": 5.499379, "relative_strength": 14.581283, "rate_of_change": 0.2710859533036941, "market_dynamics": 0.784586, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.689939, "high": 6.779616, "low": 6.600262, "close": 6.689939, "volume": 811848938}, "trend_line": 6.481954, "activity_lines": {"activity_5": 6.648089, "activity_10": 6.596185, "activity_20": 6.535138, "activity_30": 6.513519}, "trend_signal": 1, "fair_value": 5.512048, "relative_strength": 21.130111, "rate_of_change": 0.23543587492223725, "market_dynamics": 0.985772, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.689939, "high": 6.833423, "low": 6.56439, "close": 6.663036, "volume": 1128092708}, "trend_line": 6.492648, "activity_lines": {"activity_5": 6.658851, "activity_10": 6.613631, "activity_20": 6.549871, "activity_30": 6.525202}, "trend_signal": 1, "fair_value": 5.523989, "relative_strength": 14.259948, "rate_of_change": 0.1649811152624653, "market_dynamics": 1.116527, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.654068, "high": 7.012778, "low": 6.573358, "close": 6.878261, "volume": 992073910}, "trend_line": 6.509687, "activity_lines": {"activity_5": 6.737767, "activity_10": 6.66809, "activity_20": 6.584546, "activity_30": 6.55008}, "trend_signal": 1, "fair_value": 5.538096, "relative_strength": 11.894927, "rate_of_change": 0.26243529604561316, "market_dynamics": 1.359972, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.887229, "high": 6.896197, "low": 6.636133, "close": 6.672003, "volume": 943220890}, "trend_line": 6.517459, "activity_lines": {"activity_5": 6.729397, "activity_10": 6.679503, "activity_20": 6.597912, "activity_30": 6.560552}, "trend_signal": 1, "fair_value": 5.55139, "relative_strength": 7.267975, "rate_of_change": 0.11939130099496509, "market_dynamics": 1.291431, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.663036, "high": 6.761681, "low": 6.627164, "close": 6.672003, "volume": 756436488}, "trend_line": 6.524035, "activity_lines": {"activity_5": 6.713255, "activity_10": 6.686841, "activity_20": 6.610638, "activity_30": 6.570523}, "trend_signal": 1, "fair_value": 5.564499, "relative_strength": 6.149823, "rate_of_change": 0.10089821815526442, "market_dynamics": 1.139597, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.654068, "high": 6.680971, "low": 6.48368, "close": 6.573358, "volume": 558234294}, "trend_line": 6.530911, "activity_lines": {"activity_5": 6.666025, "activity_10": 6.672818, "activity_20": 6.613328, "activity_30": 6.573705}, "trend_signal": 1, "fair_value": 5.576328, "relative_strength": 3.924654, "rate_of_change": 0.10539489748292437, "market_dynamics": 0.768642, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.56439, "high": 6.618197, "low": 6.510584, "close": 6.555422, "volume": 354044837}, "trend_line": 6.538683, "activity_lines": {"activity_5": 6.620588, "activity_10": 6.653578, "activity_20": 6.613243, "activity_30": 6.575286}, "trend_signal": 1, "fair_value": 5.587856, "relative_strength": 3.573064, "rate_of_change": 0.11900330597063889, "market_dynamics": 0.220854, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.546455, "high": 6.609229, "low": 6.510584, "close": 6.600261, "volume": 374678384}, "trend_line": 6.541074, "activity_lines": {"activity_5": 6.597272, "activity_10": 6.643469, "activity_20": 6.616958, "activity_30": 6.579259}, "trend_signal": 1, "fair_value": 5.59995, "relative_strength": 4.255507, "rate_of_change": 0.03656699674843167, "market_dynamics": -0.151284, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.582326, "high": 6.672003, "low": 6.582326, "close": 6.6451, "volume": 219021062}, "trend_line": 6.544063, "activity_lines": {"activity_5": 6.607435, "activity_10": 6.641513, "activity_20": 6.624132, "activity_30": 6.585971}, "trend_signal": 1, "fair_value": 5.611267, "relative_strength": 3.719302, "rate_of_change": 0.04569585973190874, "market_dynamics": -0.453523, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6451, "high": 6.770648, "low": 6.600262, "close": 6.734777, "volume": 446664494}, "trend_line": 6.554526, "activity_lines": {"activity_5": 6.649285, "activity_10": 6.654231, "activity_20": 6.638609, "activity_30": 6.598275}, "trend_signal": 1, "fair_value": 5.622511, "relative_strength": 6.473422, "rate_of_change": 0.15988538007656203, "market_dynamics": -0.381769, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.743745, "high": 6.905165, "low": 6.698906, "close": 6.824455, "volume": 606303970}, "trend_line": 6.566184, "activity_lines": {"activity_5": 6.716842, "activity_10": 6.682601, "activity_20": 6.659619, "activity_30": 6.61569}, "trend_signal": 1, "fair_value": 5.634654, "relative_strength": 5.872547, "rate_of_change": 0.17786183165647254, "market_dynamics": -0.11638, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.806519, "high": 6.860326, "low": 6.636132, "close": 6.672003, "volume": 488370258}, "trend_line": 6.570369, "activity_lines": {"activity_5": 6.716842, "activity_10": 6.680808, "activity_20": 6.664146, "activity_30": 6.622517}, "trend_signal": 1, "fair_value": 5.645588, "relative_strength": 2.454357, "rate_of_change": 0.06373564919899517, "market_dynamics": -0.120851, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.501616, "high": 6.519552, "low": 6.20568, "close": 6.20568, "volume": 711028706}, "trend_line": 6.559607, "activity_lines": {"activity_5": 6.553629, "activity_10": 6.594065, "activity_20": 6.623663, "activity_30": 6.598988}, "trend_signal": 0, "fair_value": 5.653487, "relative_strength": -5.27033, "rate_of_change": -0.16379597553806496, "market_dynamics": -0.316531, "expectation": {"probability": 65.0496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.232583, "high": 6.358132, "low": 6.196712, "close": 6.340197, "volume": 712062282}, "trend_line": 6.553031, "activity_lines": {"activity_5": 6.46156, "activity_10": 6.544009, "activity_20": 6.597742, "activity_30": 6.584833}, "trend_signal": 0, "fair_value": 5.662248, "relative_strength": -4.799776, "rate_of_change": -0.10024990826432005, "market_dynamics": -0.637832, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.340197, "high": 6.420906, "low": 6.313293, "close": 6.367099, "volume": 446394628}, "trend_line": 6.547351, "activity_lines": {"activity_5": 6.398786, "activity_10": 6.504877, "activity_20": 6.574895, "activity_30": 6.572837}, "trend_signal": 0, "fair_value": 5.671088, "relative_strength": -4.402804, "rate_of_change": -0.0866774474285244, "market_dynamics": -1.067572, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3671, "high": 6.394003, "low": 6.322261, "close": 6.349165, "volume": 386561337}, "trend_line": 6.547351, "activity_lines": {"activity_5": 6.354545, "activity_10": 6.468028, "activity_20": 6.550896, "activity_30": 6.560051}, "trend_signal": 0, "fair_value": 5.680554, "relative_strength": -2.724382, "rate_of_change": 0.0, "market_dynamics": -1.293946, "expectation": {"probability": 66.1554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.349164, "high": 6.394003, "low": 6.331229, "close": 6.340197, "volume": 313969852}, "trend_line": 6.543465, "activity_lines": {"activity_5": 6.339001, "activity_10": 6.433624, "activity_20": 6.526598, "activity_30": 6.546686}, "trend_signal": 0, "fair_value": 5.689362, "relative_strength": -2.887167, "rate_of_change": -0.059352247954930354, "market_dynamics": -1.345204, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.340197, "high": 6.492648, "low": 6.304326, "close": 6.483681, "volume": 420229521}, "trend_line": 6.545259, "activity_lines": {"activity_5": 6.393406, "activity_10": 6.429222, "activity_20": 6.517246, "activity_30": 6.542829}, "trend_signal": 0, "fair_value": 5.698857, "relative_strength": 0.336795, "rate_of_change": 0.027416666857687892, "market_dynamics": -1.238181, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.483681, "high": 6.510584, "low": 6.385036, "close": 6.429874, "volume": 351968833}, "trend_line": 6.546754, "activity_lines": {"activity_5": 6.411341, "activity_10": 6.417156, "activity_20": 6.503324, "activity_30": 6.535385}, "trend_signal": 0, "fair_value": 5.707267, "relative_strength": -0.052267, "rate_of_change": 0.022840960151466066, "market_dynamics": -1.150796, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.429874, "high": 6.44781, "low": 6.331228, "close": 6.358132, "volume": 348133035}, "trend_line": 6.548248, "activity_lines": {"activity_5": 6.399384, "activity_10": 6.39596, "activity_20": 6.483168, "activity_30": 6.523216}, "trend_signal": 0, "fair_value": 5.715958, "relative_strength": -0.131076, "rate_of_change": 0.022820469502903368, "market_dynamics": -1.074745, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.349164, "high": 6.429874, "low": 6.295358, "close": 6.420907, "volume": 363211044}, "trend_line": 6.548547, "activity_lines": {"activity_5": 6.40895, "activity_10": 6.393025, "activity_20": 6.470613, "activity_30": 6.515}, "trend_signal": 0, "fair_value": 5.725051, "relative_strength": 1.66056, "rate_of_change": 0.004566106842624916, "market_dynamics": -0.896607, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.420906, "high": 6.56439, "low": 6.411939, "close": 6.501616, "volume": 381865927}, "trend_line": 6.547053, "activity_lines": {"activity_5": 6.440636, "activity_10": 6.412102, "activity_20": 6.467026, "activity_30": 6.511972}, "trend_signal": 0, "fair_value": 5.735125, "relative_strength": 3.293049, "rate_of_change": -0.022814221231062498, "market_dynamics": -0.788858, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.456777, "high": 6.518494, "low": 6.3671, "close": 6.395325, "volume": 400092638}, "trend_line": 6.541118, "activity_lines": {"activity_5": 6.42613, "activity_10": 6.414951, "activity_20": 6.454085, "activity_30": 6.502183}, "trend_signal": 0, "fair_value": 5.746229, "relative_strength": 0.687178, "rate_of_change": -0.09065147326591098, "market_dynamics": -0.705077, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.395325, "high": 6.622714, "low": 6.357426, "close": 6.594291, "volume": 327661239}, "trend_line": 6.546001, "activity_lines": {"activity_5": 6.483837, "activity_10": 6.450528, "activity_20": 6.462392, "activity_30": 6.505614}, "trend_signal": 0, "fair_value": 5.758377, "relative_strength": 3.225368, "rate_of_change": 0.07465084714876592, "market_dynamics": -0.477995, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.59429, "high": 6.660613, "low": 6.537443, "close": 6.584816, "volume": 362889934}, "trend_line": 6.549372, "activity_lines": {"activity_5": 6.527424, "activity_10": 6.479762, "activity_20": 6.470167, "activity_30": 6.508118}, "trend_signal": 0, "fair_value": 5.77014, "relative_strength": 6.040127, "rate_of_change": 0.05149708959713829, "market_dynamics": -0.274145, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.584816, "high": 6.726934, "low": 6.565867, "close": 6.613239, "volume": 401269720}, "trend_line": 6.554289, "activity_lines": {"activity_5": 6.565373, "activity_10": 6.510205, "activity_20": 6.481065, "activity_30": 6.512239}, "trend_signal": 0, "fair_value": 5.781993, "relative_strength": 5.737882, "rate_of_change": 0.07507590040693732, "market_dynamics": -0.041504, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.603765, "high": 6.632189, "low": 6.49007, "close": 6.499545, "volume": 296396825}, "trend_line": 6.550632, "activity_lines": {"activity_5": 6.552602, "activity_10": 6.515175, "activity_20": 6.480944, "activity_30": 6.508707}, "trend_signal": 0, "fair_value": 5.793527, "relative_strength": 5.209833, "rate_of_change": -0.05579552564739787, "market_dynamics": 0.21083, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.461646, "high": 6.546918, "low": 6.423748, "close": 6.509019, "volume": 209575937}, "trend_line": 6.547591, "activity_lines": {"activity_5": 6.543128, "activity_10": 6.518971, "activity_20": 6.481992, "activity_30": 6.506022}, "trend_signal": 0, "fair_value": 5.805122, "relative_strength": 4.430934, "rate_of_change": -0.04642300162794239, "market_dynamics": 0.289275, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.509019, "high": 6.556392, "low": 6.395325, "close": 6.461647, "volume": 243075500}, "trend_line": 6.544465, "activity_lines": {"activity_5": 6.510283, "activity_10": 6.513693, "activity_20": 6.478962, "activity_30": 6.500477}, "trend_signal": 0, "fair_value": 5.816513, "relative_strength": 4.32034, "rate_of_change": -0.047742749967124735, "market_dynamics": 0.268067, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.452172, "high": 6.461647, "low": 5.74158, "close": 5.788953, "volume": 634308493}, "trend_line": 6.514133, "activity_lines": {"activity_5": 6.262049, "activity_10": 6.385529, "activity_20": 6.41274, "activity_30": 6.451735}, "trend_signal": 0, "fair_value": 5.82429, "relative_strength": -6.100641, "rate_of_change": -0.46347562405788073, "market_dynamics": -0.010847, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.779479, "high": 5.931072, "low": 5.751056, "close": 5.826852, "volume": 421717901}, "trend_line": 6.485364, "activity_lines": {"activity_5": 6.079506, "activity_10": 6.274605, "activity_20": 6.354632, "activity_30": 6.407394}, "trend_signal": 0, "fair_value": 5.83251, "relative_strength": -2.84672, "rate_of_change": -0.4416397393175805, "market_dynamics": -0.36581, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.826851, "high": 5.836325, "low": 5.533141, "close": 5.608937, "volume": 356246688}, "trend_line": 6.450227, "activity_lines": {"activity_5": 5.876751, "activity_10": 6.134861, "activity_20": 6.28052, "activity_30": 6.35085}, "trend_signal": 0, "fair_value": 5.839083, "relative_strength": -4.366817, "rate_of_change": -0.5417891732830995, "market_dynamics": -0.741509, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.608937, "high": 5.74158, "low": 5.580513, "close": 5.703682, "volume": 177371423}, "trend_line": 6.411075, "activity_lines": {"activity_5": 5.764951, "activity_10": 6.028573, "activity_20": 6.220494, "activity_30": 6.302686}, "trend_signal": 0, "fair_value": 5.845965, "relative_strength": -3.919857, "rate_of_change": -0.6069863897813152, "market_dynamics": -1.104891, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.694208, "high": 6.262681, "low": 5.694208, "close": 6.167936, "volume": 525544178}, "trend_line": 6.394272, "activity_lines": {"activity_5": 5.861592, "activity_10": 6.019271, "activity_20": 6.207072, "activity_30": 6.287}, "trend_signal": 0, "fair_value": 5.855423, "relative_strength": -7.818127, "rate_of_change": -0.26209333068167734, "market_dynamics": -1.009629, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.291104, "high": 6.518494, "low": 6.224783, "close": 6.499545, "volume": 329626188}, "trend_line": 6.388524, "activity_lines": {"activity_5": 6.088349, "activity_10": 6.078013, "activity_20": 6.226053, "activity_30": 6.293791}, "trend_signal": 0, "fair_value": 5.866309, "relative_strength": -10.001769, "rate_of_change": -0.08989295419399804, "market_dynamics": -0.744524, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.086967, "high": 7.124865, "low": 6.186885, "close": 6.281631, "volume": 875514949}, "trend_line": 6.378799, "activity_lines": {"activity_5": 6.195096, "activity_10": 6.098685, "activity_20": 6.22365, "activity_30": 6.286895}, "trend_signal": 0, "fair_value": 5.87455, "relative_strength": -9.688921, "rate_of_change": -0.15222608539938845, "market_dynamics": -0.344124, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.291105, "high": 6.433223, "low": 6.243732, "close": 6.395325, "volume": 504071071}, "trend_line": 6.373463, "activity_lines": {"activity_5": 6.309423, "activity_10": 6.146058, "activity_20": 6.232396, "activity_30": 6.287961}, "trend_signal": 0, "fair_value": 5.884419, "relative_strength": -9.163586, "rate_of_change": -0.08365211068729059, "market_dynamics": 0.098841, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4048, "high": 6.499912, "low": 6.316408, "close": 6.355041, "volume": 480175248}, "trend_line": 6.365289, "activity_lines": {"activity_5": 6.357895, "activity_10": 6.188001, "activity_20": 6.237043, "activity_30": 6.286773}, "trend_signal": 0, "fair_value": 5.893979, "relative_strength": -10.617792, "rate_of_change": -0.12825052879416335, "market_dynamics": 0.205937, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.355041, "high": 6.364699, "low": 6.161878, "close": 6.355041, "volume": 482799578}, "trend_line": 6.35562, "activity_lines": {"activity_5": 6.362943, "activity_10": 6.232744, "activity_20": 6.242302, "activity_30": 6.286112}, "trend_signal": 0, "fair_value": 5.903489, "relative_strength": -9.702456, "rate_of_change": -0.15190197962731475, "market_dynamics": 0.283093, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.355041, "high": 6.586835, "low": 6.297092, "close": 6.519228, "volume": 444944012}, "trend_line": 6.348435, "activity_lines": {"activity_5": 6.410247, "activity_10": 6.309278, "activity_20": 6.263555, "activity_30": 6.296667}, "trend_signal": 0, "fair_value": 5.913753, "relative_strength": -12.023452, "rate_of_change": -0.11304955299403951, "market_dynamics": 0.343051, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.480596, "high": 6.61581, "low": 6.393673, "close": 6.56752, "volume": 447769610}, "trend_line": 6.339871, "activity_lines": {"activity_5": 6.472336, "activity_10": 6.381314, "activity_20": 6.28864, "activity_30": 6.310801}, "trend_signal": 0, "fair_value": 5.924426, "relative_strength": -8.030332, "rate_of_change": -0.134899388589482, "market_dynamics": 0.447001, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.606152, "high": 6.751023, "low": 6.432305, "close": 6.441964, "volume": 446581229}, "trend_line": 6.332203, "activity_lines": {"activity_5": 6.473514, "activity_10": 6.417055, "activity_20": 6.301069, "activity_30": 6.317388}, "trend_signal": 0, "fair_value": 5.933546, "relative_strength": -7.955675, "rate_of_change": -0.12094883318603464, "market_dynamics": 0.535297, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.451622, "high": 6.615809, "low": 6.412989, "close": 6.577177, "volume": 306620478}, "trend_line": 6.344586, "activity_lines": {"activity_5": 6.516653, "activity_10": 6.462234, "activity_20": 6.326659, "activity_30": 6.333193}, "trend_signal": 0, "fair_value": 5.944031, "relative_strength": -7.589087, "rate_of_change": 0.1955559542231955, "market_dynamics": 0.599313, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.586835, "high": 6.71239, "low": 6.548203, "close": 6.702733, "volume": 344719728}, "trend_line": 6.356671, "activity_lines": {"activity_5": 6.586836, "activity_10": 6.51436, "activity_20": 6.363342, "activity_30": 6.356299}, "trend_signal": 0, "fair_value": 5.95597, "relative_strength": -7.814662, "rate_of_change": 0.1904773613282378, "market_dynamics": 0.693161, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.693074, "high": 6.779997, "low": 6.606152, "close": 6.644784, "volume": 403964086}, "trend_line": 6.365927, "activity_lines": {"activity_5": 6.614522, "activity_10": 6.546226, "activity_20": 6.393989, "activity_30": 6.374887}, "trend_signal": 1, "fair_value": 5.967537, "relative_strength": -8.07232, "rate_of_change": 0.14561080792131145, "market_dynamics": 0.740162, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.635126, "high": 6.760682, "low": 6.586835, "close": 6.596493, "volume": 446213988}, "trend_line": 6.374171, "activity_lines": {"activity_5": 6.617741, "activity_10": 6.566671, "activity_20": 6.419751, "activity_30": 6.389762}, "trend_signal": 1, "fair_value": 5.978795, "relative_strength": -7.901905, "rate_of_change": 0.1295019562743882, "market_dynamics": 0.829691, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.596494, "high": 6.683416, "low": 6.509571, "close": 6.56752, "volume": 604101160}, "trend_line": 6.381748, "activity_lines": {"activity_5": 6.609371, "activity_10": 6.576124, "activity_20": 6.442833, "activity_30": 6.402236}, "trend_signal": 1, "fair_value": 5.990366, "relative_strength": -8.930149, "rate_of_change": 0.11887035976914315, "market_dynamics": 0.96948, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.557861, "high": 6.635126, "low": 6.345383, "close": 6.451622, "volume": 458788994}, "trend_line": 6.38068, "activity_lines": {"activity_5": 6.553998, "activity_10": 6.561373, "activity_20": 6.454554, "activity_30": 6.406744}, "trend_signal": 1, "fair_value": 6.000794, "relative_strength": -5.138759, "rate_of_change": -0.01673522677485963, "market_dynamics": 0.810134, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.432305, "high": 6.470938, "low": 6.007348, "close": 6.026664, "volume": 525464699}, "trend_line": 6.36724, "activity_lines": {"activity_5": 6.365343, "activity_10": 6.467602, "activity_20": 6.426077, "activity_30": 6.383905}, "trend_signal": 0, "fair_value": 6.008449, "relative_strength": -9.897298, "rate_of_change": -0.2106358569933004, "market_dynamics": 0.424489, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99769, "high": 6.210168, "low": 5.939742, "close": 6.132904, "volume": 604035590}, "trend_line": 6.359732, "activity_lines": {"activity_5": 6.257172, "activity_10": 6.399117, "activity_20": 6.409788, "activity_30": 6.368786}, "trend_signal": 0, "fair_value": 6.016087, "relative_strength": -10.055635, "rate_of_change": -0.11791608294959238, "market_dynamics": 0.128096, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.15222, "high": 6.239143, "low": 5.99769, "close": 6.210169, "volume": 517289880}, "trend_line": 6.352707, "activity_lines": {"activity_5": 6.208881, "activity_10": 6.351704, "activity_20": 6.39922, "activity_30": 6.359137}, "trend_signal": 0, "fair_value": 6.024319, "relative_strength": -8.887425, "rate_of_change": -0.11046062947307377, "market_dynamics": -0.256512, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.229485, "high": 6.470938, "low": 6.229485, "close": 6.422648, "volume": 181453801}, "trend_line": 6.350075, "activity_lines": {"activity_5": 6.257172, "activity_10": 6.349421, "activity_20": 6.407064, "activity_30": 6.363649}, "trend_signal": 0, "fair_value": 6.033565, "relative_strength": -5.428388, "rate_of_change": -0.04143115682809394, "market_dynamics": -0.466664, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.393673, "high": 6.422648, "low": 6.239143, "close": 6.374357, "volume": 277629695}, "trend_line": 6.349376, "activity_lines": {"activity_5": 6.299024, "activity_10": 6.33871, "activity_20": 6.406433, "activity_30": 6.365216}, "trend_signal": 0, "fair_value": 6.041952, "relative_strength": -7.202168, "rate_of_change": -0.011007744003023668, "market_dynamics": -0.455635, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.335724, "high": 6.567519, "low": 6.326066, "close": 6.557861, "volume": 429570186}, "trend_line": 6.348162, "activity_lines": {"activity_5": 6.407195, "activity_10": 6.36505, "activity_20": 6.420085, "activity_30": 6.378667}, "trend_signal": 1, "fair_value": 6.051815, "relative_strength": -5.439357, "rate_of_change": -0.019119989113891636, "market_dynamics": -0.404473, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.538545, "high": 6.741365, "low": 6.499913, "close": 6.528887, "volume": 491126919}, "trend_line": 6.346297, "activity_lines": {"activity_5": 6.470294, "activity_10": 6.388756, "activity_20": 6.42912, "activity_30": 6.390326}, "trend_signal": 1, "fair_value": 6.060494, "relative_strength": -6.449656, "rate_of_change": -0.029378582336122637, "market_dynamics": -0.281432, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.519229, "high": 6.56752, "low": 6.384016, "close": 6.470938, "volume": 313296011}, "trend_line": 6.341554, "activity_lines": {"activity_5": 6.487679, "activity_10": 6.404034, "activity_20": 6.432497, "activity_30": 6.398368}, "trend_signal": 1, "fair_value": 6.069001, "relative_strength": -5.429516, "rate_of_change": -0.07473649594400479, "market_dynamics": -0.217184, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.499912, "high": 6.538545, "low": 6.277776, "close": 6.287434, "volume": 289566001}, "trend_line": 6.334484, "activity_lines": {"activity_5": 6.426511, "activity_10": 6.38823, "activity_20": 6.417497, "activity_30": 6.394876}, "trend_signal": 1, "fair_value": 6.073689, "relative_strength": -9.242359, "rate_of_change": -0.11148686899142664, "market_dynamics": -0.253421, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.277776, "high": 6.326066, "low": 6.248801, "close": 6.297092, "volume": 297275421}, "trend_line": 6.32742, "activity_lines": {"activity_5": 6.377576, "activity_10": 6.379274, "activity_20": 6.403929, "activity_30": 6.392464}, "trend_signal": 1, "fair_value": 6.078887, "relative_strength": -10.091406, "rate_of_change": -0.11151658130322435, "market_dynamics": -0.434855, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.30675, "high": 6.326066, "low": 6.181194, "close": 6.239143, "volume": 385576801}, "trend_line": 6.320003, "activity_lines": {"activity_5": 6.314477, "activity_10": 6.362592, "activity_20": 6.385119, "activity_30": 6.386768}, "trend_signal": 0, "fair_value": 6.084761, "relative_strength": -9.217116, "rate_of_change": -0.11721997275351136, "market_dynamics": -0.619625, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.239143, "high": 6.393673, "low": 6.181195, "close": 6.335724, "volume": 341753138}, "trend_line": 6.338228, "activity_lines": {"activity_5": 6.304818, "activity_10": 6.359606, "activity_20": 6.376059, "activity_30": 6.387783}, "trend_signal": 0, "fair_value": 6.090456, "relative_strength": -7.195314, "rate_of_change": 0.28837011628001064, "market_dynamics": -0.660775, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.335724, "high": 6.41299, "low": 6.239143, "close": 6.403332, "volume": 251153584}, "trend_line": 6.357444, "activity_lines": {"activity_5": 6.330574, "activity_10": 6.365226, "activity_20": 6.374311, "activity_30": 6.391983}, "trend_signal": 0, "fair_value": 6.097632, "relative_strength": -5.722405, "rate_of_change": 0.3031762189684581, "market_dynamics": -0.561323, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.277776, "high": 6.528887, "low": 6.084614, "close": 6.422648, "volume": 684180376}, "trend_line": 6.384568, "activity_lines": {"activity_5": 6.367275, "activity_10": 6.370845, "activity_20": 6.375185, "activity_30": 6.39619}, "trend_signal": 0, "fair_value": 6.105581, "relative_strength": -2.178732, "rate_of_change": 0.4266494522012259, "market_dynamics": -0.211069, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.393673, "high": 6.615809, "low": 6.345383, "close": 6.538545, "volume": 379894841}, "trend_line": 6.412397, "activity_lines": {"activity_5": 6.433594, "activity_10": 6.397537, "activity_20": 6.387189, "activity_30": 6.406124}, "trend_signal": 0, "fair_value": 6.114521, "relative_strength": -1.367682, "rate_of_change": 0.43587913857289246, "market_dynamics": 0.195648, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.538545, "high": 6.606152, "low": 6.480596, "close": 6.490254, "volume": 243036686}, "trend_line": 6.423141, "activity_lines": {"activity_5": 6.467719, "activity_10": 6.412463, "activity_20": 6.394777, "activity_30": 6.411147}, "trend_signal": 0, "fair_value": 6.121806, "relative_strength": -2.464165, "rate_of_change": 0.167550449543281, "market_dynamics": 0.468174, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.490254, "high": 6.596493, "low": 6.219827, "close": 6.268117, "volume": 239727184}, "trend_line": 6.415427, "activity_lines": {"activity_5": 6.411058, "activity_10": 6.388229, "activity_20": 6.382221, "activity_30": 6.401145}, "trend_signal": 0, "fair_value": 6.127566, "relative_strength": -5.26336, "rate_of_change": -0.12009700549933434, "market_dynamics": 0.44529, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.277776, "high": 6.470938, "low": 6.248801, "close": 6.432305, "volume": 283980492}, "trend_line": 6.420449, "activity_lines": {"activity_5": 6.413633, "activity_10": 6.39859, "activity_20": 6.387096, "activity_30": 6.402234}, "trend_signal": 0, "fair_value": 6.135078, "relative_strength": -4.536051, "rate_of_change": 0.07828005836555253, "market_dynamics": 0.293091, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.422648, "high": 6.538545, "low": 6.355041, "close": 6.451622, "volume": 278852879}, "trend_line": 6.422326, "activity_lines": {"activity_5": 6.420716, "activity_10": 6.413165, "activity_20": 6.394593, "activity_30": 6.404245}, "trend_signal": 0, "fair_value": 6.141516, "relative_strength": -4.88006, "rate_of_change": 0.029234715516007537, "market_dynamics": 0.091365, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.432305, "high": 6.519229, "low": 6.384015, "close": 6.403332, "volume": 232564442}, "trend_line": 6.423935, "activity_lines": {"activity_5": 6.40977, "activity_10": 6.415975, "activity_20": 6.398042, "activity_30": 6.40302}, "trend_signal": 0, "fair_value": 6.149341, "relative_strength": -4.923861, "rate_of_change": 0.025053228378630943, "market_dynamics": -0.123869, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.403331, "high": 6.567519, "low": 6.384015, "close": 6.519228, "volume": 254129429}, "trend_line": 6.429408, "activity_lines": {"activity_5": 6.446471, "activity_10": 6.437925, "activity_20": 6.412759, "activity_30": 6.409168}, "trend_signal": 0, "fair_value": 6.158706, "relative_strength": -3.078802, "rate_of_change": 0.08519700152631363, "market_dynamics": 0.085028, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.557861, "high": 6.606152, "low": 6.422647, "close": 6.519228, "volume": 250236558}, "trend_line": 6.429408, "activity_lines": {"activity_5": 6.48124, "activity_10": 6.454782, "activity_20": 6.425131, "activity_30": 6.414962}, "trend_signal": 0, "fair_value": 6.167673, "relative_strength": -3.979975, "rate_of_change": 0.0, "market_dynamics": 0.210287, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.538545, "high": 6.56752, "low": 6.384015, "close": 6.384015, "volume": 403146017}, "trend_line": 6.423291, "activity_lines": {"activity_5": 6.454197, "activity_10": 6.44372, "activity_20": 6.422785, "activity_30": 6.412034}, "trend_signal": 0, "fair_value": 6.175823, "relative_strength": -5.530514, "rate_of_change": -0.09514095232406633, "market_dynamics": 0.283914, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.393673, "high": 6.499912, "low": 6.374357, "close": 6.441964, "volume": 255110996}, "trend_line": 6.423291, "activity_lines": {"activity_5": 6.44969, "activity_10": 6.443544, "activity_20": 6.425131, "activity_30": 6.413239}, "trend_signal": 0, "fair_value": 6.183396, "relative_strength": -4.00017, "rate_of_change": 0.0, "market_dynamics": 0.410583, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.441964, "high": 6.499912, "low": 6.384015, "close": 6.384015, "volume": 299393364}, "trend_line": 6.416853, "activity_lines": {"activity_5": 6.426511, "activity_10": 6.432481, "activity_20": 6.421866, "activity_30": 6.410705}, "trend_signal": 0, "fair_value": 6.191047, "relative_strength": -6.381162, "rate_of_change": -0.10022899476296754, "market_dynamics": 0.319075, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.384015, "high": 6.403331, "low": 6.326066, "close": 6.374357, "volume": 272790001}, "trend_line": 6.405907, "activity_lines": {"activity_5": 6.4014, "activity_10": 6.422472, "activity_20": 6.417634, "activity_30": 6.407963}, "trend_signal": 0, "fair_value": 6.198436, "relative_strength": -7.488509, "rate_of_change": -0.17058205946122934, "market_dynamics": 0.096561, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.374357, "high": 6.540406, "low": 6.35504, "close": 6.382567, "volume": 440370835}, "trend_line": 6.397166, "activity_lines": {"activity_5": 6.388683, "activity_10": 6.416063, "activity_20": 6.415059, "activity_30": 6.406457}, "trend_signal": 0, "fair_value": 6.206178, "relative_strength": -8.070775, "rate_of_change": -0.1364521838983873, "market_dynamics": -0.071141, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.412162, "high": 6.471352, "low": 6.313513, "close": 6.333243, "volume": 358896393}, "trend_line": 6.388391, "activity_lines": {"activity_5": 6.368637, "activity_10": 6.398604, "activity_20": 6.408483, "activity_30": 6.402333}, "trend_signal": 0, "fair_value": 6.214052, "relative_strength": -9.037672, "rate_of_change": -0.1371701156418323, "market_dynamics": -0.295609, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.343108, "high": 6.727838, "low": 6.333243, "close": 6.639054, "volume": 763939921}, "trend_line": 6.390776, "activity_lines": {"activity_5": 6.453911, "activity_10": 6.438549, "activity_20": 6.431687, "activity_30": 6.418505}, "trend_signal": 1, "fair_value": 6.223637, "relative_strength": -5.819824, "rate_of_change": 0.037333344186343875, "market_dynamics": -0.020535, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.648919, "high": 6.668649, "low": 6.412162, "close": 6.422027, "volume": 425843048}, "trend_line": 6.389789, "activity_lines": {"activity_5": 6.453705, "activity_10": 6.435627, "activity_20": 6.432548, "activity_30": 6.420521}, "trend_signal": 1, "fair_value": 6.232215, "relative_strength": -7.608265, "rate_of_change": -0.015444133857913421, "market_dynamics": 0.080511, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.412162, "high": 6.471351, "low": 6.392433, "close": 6.461487, "volume": 223560677}, "trend_line": 6.404283, "activity_lines": {"activity_5": 6.464117, "activity_10": 6.439539, "activity_20": 6.436572, "activity_30": 6.425147}, "trend_signal": 1, "fair_value": 6.241261, "relative_strength": -8.518522, "rate_of_change": 0.22683065121555665, "market_dynamics": 0.224581, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.461487, "high": 6.481216, "low": 6.323378, "close": 6.323378, "volume": 401808923}, "trend_line": 6.410632, "activity_lines": {"activity_5": 6.422685, "activity_10": 6.41939, "activity_20": 6.426384, "activity_30": 6.419927}, "trend_signal": 1, "fair_value": 6.249261, "relative_strength": -11.484855, "rate_of_change": 0.09913678080745762, "market_dynamics": 0.211208, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.333243, "high": 6.382568, "low": 6.293784, "close": 6.372703, "volume": 415983950}, "trend_line": 6.41605, "activity_lines": {"activity_5": 6.40164, "activity_10": 6.411771, "activity_20": 6.420952, "activity_30": 6.41748}, "trend_signal": 0, "fair_value": 6.257577, "relative_strength": -13.285959, "rate_of_change": 0.0845158480474404, "market_dynamics": -0.202946, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.362838, "high": 6.402297, "low": 6.205, "close": 6.22473, "volume": 500349155}, "trend_line": 6.409453, "activity_lines": {"activity_5": 6.32864, "activity_10": 6.377453, "activity_20": 6.401573, "activity_30": 6.405137}, "trend_signal": 0, "fair_value": 6.264621, "relative_strength": -15.648246, "rate_of_change": -0.10282027103903782, "market_dynamics": -0.466194, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.205, "high": 6.214865, "low": 5.997838, "close": 6.037297, "volume": 565904033}, "trend_line": 6.398218, "activity_lines": {"activity_5": 6.220784, "activity_10": 6.313006, "activity_20": 6.365287, "activity_30": 6.381127}, "trend_signal": 0, "fair_value": 6.269872, "relative_strength": -16.775891, "rate_of_change": -0.1752879691917564, "market_dynamics": -0.815966, "expectation": {"probability": 66.7299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.027432, "high": 6.057027, "low": 5.997838, "close": 6.017568, "volume": 308988754}, "trend_line": 6.380208, "activity_lines": {"activity_5": 6.132, "activity_10": 6.251275, "activity_20": 6.329508, "activity_30": 6.356569}, "trend_signal": 0, "fair_value": 6.274782, "relative_strength": -17.861359, "rate_of_change": -0.281484625875522, "market_dynamics": -1.000051, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.017568, "high": 6.076757, "low": 5.948514, "close": 5.958378, "volume": 370308271}, "trend_line": 6.361191, "activity_lines": {"activity_5": 6.053081, "activity_10": 6.18527, "activity_20": 6.290343, "activity_30": 6.329354}, "trend_signal": 0, "fair_value": 6.278775, "relative_strength": -17.152611, "rate_of_change": -0.29806238291917503, "market_dynamics": -1.206489, "expectation": {"probability": 63.026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.958378, "high": 6.007703, "low": 5.918919, "close": 5.958378, "volume": 298238386}, "trend_line": 6.344106, "activity_lines": {"activity_5": 5.998495, "activity_10": 6.126978, "activity_20": 6.252652, "activity_30": 6.303366}, "trend_signal": 0, "fair_value": 6.282015, "relative_strength": -16.951829, "rate_of_change": -0.2685817797327544, "market_dynamics": -1.313364, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.958378, "high": 5.968244, "low": 5.770946, "close": 5.810405, "volume": 304951272}, "trend_line": 6.328205, "activity_lines": {"activity_5": 5.922207, "activity_10": 6.048597, "activity_20": 6.203126, "activity_30": 6.268934}, "trend_signal": 0, "fair_value": 6.283338, "relative_strength": -19.782922, "rate_of_change": -0.25064209204575694, "market_dynamics": -1.408628, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.800541, "high": 5.830135, "low": 5.741351, "close": 5.780811, "volume": 298395843}, "trend_line": 6.310995, "activity_lines": {"activity_5": 5.863676, "activity_10": 5.979902, "activity_20": 6.153835, "activity_30": 6.233618}, "trend_signal": 0, "fair_value": 6.284525, "relative_strength": -20.097198, "rate_of_change": -0.27195705575276885, "market_dynamics": -1.410015, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.741352, "high": 5.869595, "low": 5.711757, "close": 5.820271, "volume": 497476752}, "trend_line": 6.297033, "activity_lines": {"activity_5": 5.835397, "activity_10": 5.930039, "activity_20": 6.111267, "activity_30": 6.201958}, "trend_signal": 0, "fair_value": 6.285428, "relative_strength": -17.973696, "rate_of_change": -0.22123294345820668, "market_dynamics": -1.359473, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.820271, "high": 5.87, "low": 5.770946, "close": 5.83, "volume": 542831565}, "trend_line": 6.280175, "activity_lines": {"activity_5": 5.823514, "activity_10": 5.893604, "activity_20": 6.072953, "activity_30": 6.171827}, "trend_signal": 0, "fair_value": 6.286393, "relative_strength": -19.760231, "rate_of_change": -0.26771338184189347, "market_dynamics": -1.240839, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.72, "close": 5.73, "volume": 537870224}, "trend_line": 6.257731, "activity_lines": {"activity_5": 5.786856, "activity_10": 5.847958, "activity_20": 6.028397, "activity_30": 6.136332}, "trend_signal": 0, "fair_value": 6.287147, "relative_strength": -20.817395, "rate_of_change": -0.35737857623394464, "market_dynamics": -1.145487, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.73, "high": 5.78, "low": 5.71, "close": 5.74, "volume": 482472502}, "trend_line": 6.234976, "activity_lines": {"activity_5": 5.768757, "activity_10": 5.815816, "activity_20": 5.987909, "activity_30": 6.10293}, "trend_signal": 0, "fair_value": 6.287051, "relative_strength": -21.152809, "rate_of_change": -0.36363020398288265, "market_dynamics": -1.076109, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.7, "close": 5.71, "volume": 741874303}, "trend_line": 6.207358, "activity_lines": {"activity_5": 5.745351, "activity_10": 5.787032, "activity_20": 5.947906, "activity_30": 6.069061}, "trend_signal": 0, "fair_value": 6.288699, "relative_strength": -20.974673, "rate_of_change": -0.4429527876290058, "market_dynamics": -1.046942, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.57, "close": 5.57, "volume": 543370132}, "trend_line": 6.176683, "activity_lines": {"activity_5": 5.68, "activity_10": 5.738745, "activity_20": 5.897779, "activity_30": 6.027941}, "trend_signal": 0, "fair_value": 6.288857, "relative_strength": -19.339574, "rate_of_change": -0.49417159442069314, "market_dynamics": -1.093544, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.47, "close": 5.48, "volume": 408825218}, "trend_line": 6.150412, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.682231, "activity_20": 5.842911, "activity_30": 5.982993}, "trend_signal": 0, "fair_value": 6.288385, "relative_strength": -21.261258, "rate_of_change": -0.4253253728578833, "market_dynamics": -1.174922, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.46, "close": 5.56, "volume": 443151081}, "trend_line": 6.121335, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.648961, "activity_20": 5.799959, "activity_30": 5.944902}, "trend_signal": 0, "fair_value": 6.289179, "relative_strength": -19.934347, "rate_of_change": -0.47276507655096955, "market_dynamics": -1.213064, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.56, "high": 5.58, "low": 5.4, "close": 5.44, "volume": 504888065}, "trend_line": 6.087615, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.601116, "activity_20": 5.749262, "activity_30": 5.900945}, "trend_signal": 0, "fair_value": 6.287482, "relative_strength": -20.91227, "rate_of_change": -0.5508602290186658, "market_dynamics": -1.234438, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.36, "close": 5.39, "volume": 483329922}, "trend_line": 6.053837, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.550914, "activity_20": 5.699512, "activity_30": 5.855938}, "trend_signal": 0, "fair_value": 6.285627, "relative_strength": -21.170129, "rate_of_change": -0.5548642612911747, "market_dynamics": -1.225686, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.26, "close": 5.28, "volume": 534635518}, "trend_line": 6.012529, "activity_lines": {"activity_5": 5.392, "activity_10": 5.487818, "activity_20": 5.644201, "activity_30": 5.806013}, "trend_signal": 0, "fair_value": 6.28312, "relative_strength": -23.70517, "rate_of_change": -0.6823441067210746, "market_dynamics": -1.136109, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.16, "close": 5.16, "volume": 316168874}, "trend_line": 5.967222, "activity_lines": {"activity_5": 5.302, "activity_10": 5.412727, "activity_20": 5.583087, "activity_30": 5.751011}, "trend_signal": 0, "fair_value": 6.280005, "relative_strength": -24.950171, "rate_of_change": -0.7535431429935757, "market_dynamics": -1.14784, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.17, "high": 5.21, "low": 5.1, "close": 5.13, "volume": 1164178062}, "trend_line": 5.925421, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.344364, "activity_20": 5.524656, "activity_30": 5.696997}, "trend_signal": 0, "fair_value": 6.277558, "relative_strength": -27.60342, "rate_of_change": -0.7005102206688395, "market_dynamics": -1.063559, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.98, "close": 4.99, "volume": 1145316438}, "trend_line": 5.877022, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.261455, "activity_20": 5.458809, "activity_30": 5.636647}, "trend_signal": 0, "fair_value": 6.273622, "relative_strength": -28.723079, "rate_of_change": -0.8168027216969033, "market_dynamics": -0.977409, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.95, "close": 5.0, "volume": 739319975}, "trend_line": 5.830888, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.194, "activity_20": 5.399794, "activity_30": 5.580065}, "trend_signal": 0, "fair_value": 6.270289, "relative_strength": -28.608221, "rate_of_change": -0.7849894044977259, "market_dynamics": -0.963709, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.98, "close": 5.02, "volume": 1160990808}, "trend_line": 5.785743, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.143091, "activity_20": 5.347624, "activity_30": 5.52775}, "trend_signal": 0, "fair_value": 6.266545, "relative_strength": -27.381437, "rate_of_change": -0.7742388466387927, "market_dynamics": -0.808417, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.96, "close": 5.07, "volume": 895960053}, "trend_line": 5.741991, "activity_lines": {"activity_5": 5.036, "activity_10": 5.111273, "activity_20": 5.304965, "activity_30": 5.481573}, "trend_signal": 0, "fair_value": 6.263015, "relative_strength": -25.128169, "rate_of_change": -0.756203654396686, "market_dynamics": -0.791111, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.09, "high": 5.11, "low": 5.03, "close": 5.04, "volume": 467499028}, "trend_line": 5.698883, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.081455, "activity_20": 5.26368, "activity_30": 5.436283}, "trend_signal": 0, "fair_value": 6.259561, "relative_strength": -25.246266, "rate_of_change": -0.7507500447144424, "market_dynamics": -0.866745, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.11, "low": 5.04, "close": 5.1, "volume": 413657992}, "trend_line": 5.647581, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.072, "activity_20": 5.232483, "activity_30": 5.397645}, "trend_signal": 0, "fair_value": 6.256276, "relative_strength": -25.209014, "rate_of_change": -0.9002114975864678, "market_dynamics": -0.803639, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.28, "low": 5.07, "close": 5.19, "volume": 1131134360}, "trend_line": 5.606514, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.085091, "activity_20": 5.213239, "activity_30": 5.368124}, "trend_signal": 0, "fair_value": 6.253784, "relative_strength": -22.547691, "rate_of_change": -0.727160885341883, "market_dynamics": -0.4325, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.43, "low": 5.17, "close": 5.34, "volume": 1119008751}, "trend_line": 5.569131, "activity_lines": {"activity_5": 5.194, "activity_10": 5.129091, "activity_20": 5.211095, "activity_30": 5.350929}, "trend_signal": 0, "fair_value": 6.251608, "relative_strength": -19.213982, "rate_of_change": -0.6667779657733873, "market_dynamics": 0.049648, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.34, "high": 5.38, "low": 5.22, "close": 5.31, "volume": 761119402}, "trend_line": 5.535351, "activity_lines": {"activity_5": 5.248, "activity_10": 5.166545, "activity_20": 5.208381, "activity_30": 5.334211}, "trend_signal": 0, "fair_value": 6.24768, "relative_strength": -16.360412, "rate_of_change": -0.6065578274240497, "market_dynamics": 0.540952, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.42, "low": 5.23, "close": 5.31, "volume": 1145916223}, "trend_line": 5.499928, "activity_lines": {"activity_5": 5.286, "activity_10": 5.201273, "activity_20": 5.208143, "activity_30": 5.319672}, "trend_signal": 0, "fair_value": 6.243483, "relative_strength": -14.927175, "rate_of_change": -0.6399413515059957, "market_dynamics": 1.020809, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.19, "close": 5.2, "volume": 690705935}, "trend_line": 5.46577, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.212727, "activity_20": 5.199429, "activity_30": 5.300322}, "trend_signal": 0, "fair_value": 6.237237, "relative_strength": -15.406108, "rate_of_change": -0.6210626757295675, "market_dynamics": 0.998394, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.16, "close": 5.2, "volume": 351489871}, "trend_line": 5.43786, "activity_lines": {"activity_5": 5.246, "activity_10": 5.220364, "activity_20": 5.193286, "activity_30": 5.283176}, "trend_signal": 0, "fair_value": 6.231421, "relative_strength": -17.04251, "rate_of_change": -0.5106325366782781, "market_dynamics": 0.815148, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.17, "close": 5.25, "volume": 437232068}, "trend_line": 5.412275, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.233455, "activity_20": 5.194333, "activity_30": 5.271056}, "trend_signal": 0, "fair_value": 6.226409, "relative_strength": -16.893936, "rate_of_change": -0.47049758544720766, "market_dynamics": 0.745713, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.22, "close": 5.3, "volume": 393275174}, "trend_line": 5.390329, "activity_lines": {"activity_5": 5.254, "activity_10": 5.251455, "activity_20": 5.201667, "activity_30": 5.263812}, "trend_signal": 0, "fair_value": 6.221825, "relative_strength": -15.966243, "rate_of_change": -0.4054856783884743, "market_dynamics": 0.611724, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.41, "low": 5.23, "close": 5.27, "volume": 601577744}, "trend_line": 5.367383, "activity_lines": {"activity_5": 5.26, "activity_10": 5.259818, "activity_20": 5.207, "activity_30": 5.256049}, "trend_signal": 0, "fair_value": 6.215544, "relative_strength": -16.381602, "rate_of_change": -0.4256883021425989, "market_dynamics": 0.654379, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.23, "close": 5.32, "volume": 341660131}, "trend_line": 5.351036, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.273091, "activity_20": 5.218476, "activity_30": 5.252992}, "trend_signal": 0, "fair_value": 6.208991, "relative_strength": -16.286287, "rate_of_change": -0.3045618320883856, "market_dynamics": 0.716353, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.3, "close": 5.42, "volume": 703328860}, "trend_line": 5.339009, "activity_lines": {"activity_5": 5.336, "activity_10": 5.300545, "activity_20": 5.240048, "activity_30": 5.257441}, "trend_signal": 0, "fair_value": 6.202326, "relative_strength": -13.118834, "rate_of_change": -0.22476021465749416, "market_dynamics": 0.875926, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.38, "close": 5.42, "volume": 651005363}, "trend_line": 5.325667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.323818, "activity_20": 5.261476, "activity_30": 5.262667}, "trend_signal": 0, "fair_value": 6.194479, "relative_strength": -11.97262, "rate_of_change": -0.24989656320114356, "market_dynamics": 1.023429, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.12, "close": 5.19, "volume": 644363552}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.303818, "activity_20": 5.260333, "activity_30": 5.253914}, "trend_signal": 0, "fair_value": 6.186125, "relative_strength": -14.086959, "rate_of_change": -0.4005883206742068, "market_dynamics": 0.923091, "expectation": {"probability": 50.1253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a01318-fd3d-468e-b4ce-e3e862b0554a/", "share_image": "https://sharemaestro.com/terminal/02a01318-fd3d-468e-b4ce-e3e862b0554a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}