{"ticker": {"uuid": "02a08283-4bb2-4cce-b75e-b53b7023f74d", "symbol": "HEAL", "name": "iShares Healthcare Innovation UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL rose 2.84%, moving from 7.47 to 7.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.603, "high": 7.714, "low": 7.541, "close": 7.678, "volume": 250379}, "trend_line": 7.636733, "activity_lines": {"activity_5": 7.506, "activity_10": 7.477636, "activity_20": 7.517543, "activity_30": 7.58597}, "trend_signal": 0, "fair_value": 7.025519, "relative_strength": -2.446128, "rate_of_change": 0.11054887720724323, "market_dynamics": -0.556005, "expectation": {"probability": 50.2825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.104, "high": 7.139, "low": 7.027, "close": 7.045, "volume": 1690}, "trend_line": 6.9553, "activity_lines": {"activity_5": 7.0336, "activity_10": 6.9754, "activity_20": 6.90109, "activity_30": 6.91312}, "trend_signal": 0, "fair_value": 7.349424, "relative_strength": -6.309086, "rate_of_change": -0.1282696888515915, "market_dynamics": 0.986626, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.093, "high": 7.124, "low": 6.991, "close": 7.041, "volume": 1956}, "trend_line": 6.949533, "activity_lines": {"activity_5": 7.04, "activity_10": 6.996455, "activity_20": 6.914662, "activity_30": 6.918649}, "trend_signal": 0, "fair_value": 7.346108, "relative_strength": -7.819935, "rate_of_change": -0.0829151869797208, "market_dynamics": 0.824064, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.858, "close": 6.872, "volume": 2457}, "trend_line": 6.936967, "activity_lines": {"activity_5": 6.984333, "activity_10": 6.981455, "activity_20": 6.912195, "activity_30": 6.913647}, "trend_signal": 0, "fair_value": 7.341064, "relative_strength": -7.893794, "rate_of_change": -0.18081790531823697, "market_dynamics": 0.752765, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.879, "high": 6.879, "low": 6.711, "close": 6.845, "volume": 932}, "trend_line": 6.9203, "activity_lines": {"activity_5": 6.933067, "activity_10": 6.962055, "activity_20": 6.908452, "activity_30": 6.907714}, "trend_signal": 0, "fair_value": 7.335842, "relative_strength": -10.02058, "rate_of_change": -0.2402635042086835, "market_dynamics": 0.625316, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.707, "close": 6.705, "volume": 4374}, "trend_line": 6.906267, "activity_lines": {"activity_5": 6.8432, "activity_10": 6.917127, "activity_20": 6.892205, "activity_30": 6.893824}, "trend_signal": 0, "fair_value": 7.329271, "relative_strength": -9.083088, "rate_of_change": -0.20278022629077358, "market_dynamics": 0.37203, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.659, "high": 6.817, "low": 6.659, "close": 6.731, "volume": 1339}, "trend_line": 6.897567, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.877618, "activity_20": 6.87991, "activity_30": 6.882516}, "trend_signal": 0, "fair_value": 7.323103, "relative_strength": -11.323148, "rate_of_change": -0.12597254059248147, "market_dynamics": 0.033102, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.776, "high": 6.914, "low": 6.772, "close": 6.964, "volume": 644}, "trend_line": 6.900033, "activity_lines": {"activity_5": 6.828067, "activity_10": 6.883745, "activity_20": 6.890438, "activity_30": 6.886802}, "trend_signal": 0, "fair_value": 7.319439, "relative_strength": -7.372927, "rate_of_change": 0.03575173680806695, "market_dynamics": -0.033047, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.942, "high": 7.002, "low": 6.908, "close": 6.946, "volume": 1390}, "trend_line": 6.9028, "activity_lines": {"activity_5": 6.868933, "activity_10": 6.886436, "activity_20": 6.899038, "activity_30": 6.889768}, "trend_signal": 0, "fair_value": 7.315667, "relative_strength": -9.746482, "rate_of_change": 0.04010125748674547, "market_dynamics": -0.110694, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.965, "high": 6.988, "low": 6.747, "close": 6.771, "volume": 8357}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.846533, "activity_10": 6.859618, "activity_20": 6.889867, "activity_30": 6.881265}, "trend_signal": 0, "fair_value": 7.31022, "relative_strength": -9.244857, "rate_of_change": -0.11299762415252468, "market_dynamics": -0.13704, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.777, "high": 6.777, "low": 6.668, "close": 6.688, "volume": 4506}, "trend_line": 6.884267, "activity_lines": {"activity_5": 6.8014, "activity_10": 6.821255, "activity_20": 6.872852, "activity_30": 6.86791}, "trend_signal": 0, "fair_value": 7.304059, "relative_strength": -9.122067, "rate_of_change": -0.15566352429295455, "market_dynamics": -0.248814, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.709, "high": 6.735, "low": 6.547, "close": 6.564, "volume": 15730}, "trend_line": 6.8699, "activity_lines": {"activity_5": 6.716067, "activity_10": 6.767291, "activity_20": 6.843419, "activity_30": 6.847247}, "trend_signal": 0, "fair_value": 7.296804, "relative_strength": -6.86234, "rate_of_change": -0.20869324214182888, "market_dynamics": -0.499838, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.554, "high": 6.69, "low": 6.554, "close": 6.641, "volume": 952}, "trend_line": 6.856167, "activity_lines": {"activity_5": 6.667533, "activity_10": 6.736073, "activity_20": 6.82171, "activity_30": 6.83248}, "trend_signal": 0, "fair_value": 7.290437, "relative_strength": -5.264645, "rate_of_change": -0.19990101748206257, "market_dynamics": -0.803558, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.673, "high": 6.786, "low": 6.673, "close": 6.813, "volume": 11905}, "trend_line": 6.845133, "activity_lines": {"activity_5": 6.697867, "activity_10": 6.7434, "activity_20": 6.81689, "activity_30": 6.829695}, "trend_signal": 0, "fair_value": 7.285846, "relative_strength": -4.162459, "rate_of_change": -0.16093540311956275, "market_dynamics": -0.739071, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.808, "high": 6.814, "low": 6.658, "close": 6.637, "volume": 6247}, "trend_line": 6.8324, "activity_lines": {"activity_5": 6.6784, "activity_10": 6.7198, "activity_20": 6.795724, "activity_30": 6.816267}, "trend_signal": 0, "fair_value": 7.279667, "relative_strength": -5.39777, "rate_of_change": -0.1860153776413093, "market_dynamics": -0.699146, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.646, "high": 6.707, "low": 6.601, "close": 6.629, "volume": 5687}, "trend_line": 6.819533, "activity_lines": {"activity_5": 6.6652, "activity_10": 6.698527, "activity_20": 6.774767, "activity_30": 6.803144}, "trend_signal": 0, "fair_value": 7.273528, "relative_strength": -5.484197, "rate_of_change": -0.18832328318014113, "market_dynamics": -0.665314, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.639, "high": 6.642, "low": 6.374, "close": 6.371, "volume": 27639}, "trend_line": 6.8031, "activity_lines": {"activity_5": 6.569933, "activity_10": 6.631727, "activity_20": 6.729781, "activity_30": 6.774206}, "trend_signal": 0, "fair_value": 7.265093, "relative_strength": -7.394213, "rate_of_change": -0.24096957958851645, "market_dynamics": -0.591108, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.367, "high": 6.427, "low": 6.325, "close": 6.396, "volume": 2621}, "trend_line": 6.785667, "activity_lines": {"activity_5": 6.495867, "activity_10": 6.576018, "activity_20": 6.689748, "activity_30": 6.747942}, "trend_signal": 0, "fair_value": 7.257046, "relative_strength": -6.436426, "rate_of_change": -0.25625082682893957, "market_dynamics": -0.889747, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.373, "high": 6.38, "low": 6.257, "close": 6.303, "volume": 7135}, "trend_line": 6.771967, "activity_lines": {"activity_5": 6.407133, "activity_10": 6.513727, "activity_20": 6.643519, "activity_30": 6.716802}, "trend_signal": 0, "fair_value": 7.248294, "relative_strength": -7.106918, "rate_of_change": -0.20189614373944442, "market_dynamics": -1.005255, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.389, "low": 6.171, "close": 6.203, "volume": 1290}, "trend_line": 6.7526, "activity_lines": {"activity_5": 6.319067, "activity_10": 6.444945, "activity_20": 6.591433, "activity_30": 6.680095}, "trend_signal": 0, "fair_value": 7.238791, "relative_strength": -8.991197, "rate_of_change": -0.28598780826899944, "market_dynamics": -1.139774, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.218, "high": 6.243, "low": 5.98, "close": 5.985, "volume": 2011}, "trend_line": 6.733433, "activity_lines": {"activity_5": 6.187267, "activity_10": 6.346855, "activity_20": 6.522219, "activity_30": 6.630572}, "trend_signal": 0, "fair_value": 7.227495, "relative_strength": -9.604546, "rate_of_change": -0.2838462221959005, "market_dynamics": -1.30074, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.986, "high": 5.986, "low": 5.821, "close": 5.783, "volume": 7310}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.031067, "activity_10": 6.224818, "activity_20": 6.438933, "activity_30": 6.569254}, "trend_signal": 0, "fair_value": 7.214598, "relative_strength": -11.924264, "rate_of_change": -0.4272114982060425, "market_dynamics": -1.311607, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.802, "high": 5.92, "low": 5.683, "close": 6.038, "volume": 70269}, "trend_line": 6.681, "activity_lines": {"activity_5": 5.999067, "activity_10": 6.163345, "activity_20": 6.385943, "activity_30": 6.526243}, "trend_signal": 0, "fair_value": 7.204186, "relative_strength": -10.353765, "rate_of_change": -0.35299292269101, "market_dynamics": -1.21294, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.059, "high": 6.074, "low": 5.817, "close": 5.823, "volume": 6288}, "trend_line": 6.6451, "activity_lines": {"activity_5": 5.919267, "activity_10": 6.073745, "activity_20": 6.317252, "activity_30": 6.470888}, "trend_signal": 0, "fair_value": 7.19207, "relative_strength": -14.235231, "rate_of_change": -0.537344708875914, "market_dynamics": -1.214491, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 6.091, "low": 5.85, "close": 6.06, "volume": 7268}, "trend_line": 6.619067, "activity_lines": {"activity_5": 5.950467, "activity_10": 6.045236, "activity_20": 6.276129, "activity_30": 6.43314}, "trend_signal": 0, "fair_value": 7.182226, "relative_strength": -11.791186, "rate_of_change": -0.3917623512061515, "market_dynamics": -1.062696, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.059, "high": 6.17, "low": 6.059, "close": 6.165, "volume": 7509}, "trend_line": 6.5998, "activity_lines": {"activity_5": 6.0262, "activity_10": 6.046309, "activity_20": 6.248743, "activity_30": 6.403845}, "trend_signal": 0, "fair_value": 7.173457, "relative_strength": -10.716922, "rate_of_change": -0.2910833203531577, "market_dynamics": -0.848559, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145, "high": 6.234, "low": 6.055, "close": 6.275, "volume": 479192}, "trend_line": 6.5786, "activity_lines": {"activity_5": 6.1266, "activity_10": 6.075818, "activity_20": 6.234405, "activity_30": 6.38289}, "trend_signal": 0, "fair_value": 7.165778, "relative_strength": -9.427213, "rate_of_change": -0.32122185520773855, "market_dynamics": -0.516398, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.304, "high": 6.387, "low": 6.304, "close": 6.388, "volume": 1207}, "trend_line": 6.5597, "activity_lines": {"activity_5": 6.231867, "activity_10": 6.127618, "activity_20": 6.233, "activity_30": 6.370594}, "trend_signal": 0, "fair_value": 7.159186, "relative_strength": -8.705675, "rate_of_change": -0.287295169184925, "market_dynamics": -0.126143, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.398, "high": 6.662, "low": 6.398, "close": 6.62, "volume": 6479}, "trend_line": 6.5446, "activity_lines": {"activity_5": 6.391133, "activity_10": 6.221745, "activity_20": 6.256433, "activity_30": 6.374484}, "trend_signal": 0, "fair_value": 7.154655, "relative_strength": -6.405384, "rate_of_change": -0.2301934539689366, "market_dynamics": 0.291875, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.629, "high": 6.736, "low": 6.559, "close": 6.736, "volume": 130205}, "trend_line": 6.536933, "activity_lines": {"activity_5": 6.535933, "activity_10": 6.3312, "activity_20": 6.292467, "activity_30": 6.386832}, "trend_signal": 0, "fair_value": 7.151167, "relative_strength": -3.573835, "rate_of_change": -0.1171500168077445, "market_dynamics": 0.71237, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.786, "high": 6.839, "low": 6.762, "close": 6.762, "volume": 3814}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.644333, "activity_10": 6.435691, "activity_20": 6.331143, "activity_30": 6.401353}, "trend_signal": 0, "fair_value": 7.14795, "relative_strength": -3.083809, "rate_of_change": -0.15704612545364244, "market_dynamics": 0.837847, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.819, "high": 6.881, "low": 6.697, "close": 6.72, "volume": 5459}, "trend_line": 6.515833, "activity_lines": {"activity_5": 6.698933, "activity_10": 6.518418, "activity_20": 6.365467, "activity_30": 6.413826}, "trend_signal": 0, "fair_value": 7.144443, "relative_strength": -2.460993, "rate_of_change": -0.16599590572033185, "market_dynamics": 1.002652, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.732, "high": 6.9, "low": 6.732, "close": 6.777, "volume": 4653}, "trend_line": 6.507033, "activity_lines": {"activity_5": 6.742867, "activity_10": 6.594473, "activity_20": 6.404476, "activity_30": 6.430675}, "trend_signal": 0, "fair_value": 7.141455, "relative_strength": -1.881205, "rate_of_change": -0.1350556406218502, "market_dynamics": 1.021315, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.777, "high": 6.777, "low": 6.628, "close": 6.628, "volume": 5060}, "trend_line": 6.4989, "activity_lines": {"activity_5": 6.7112, "activity_10": 6.63, "activity_20": 6.428648, "activity_30": 6.43848}, "trend_signal": 0, "fair_value": 7.137315, "relative_strength": -3.470701, "rate_of_change": -0.12498784008010942, "market_dynamics": 0.897386, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.699, "high": 6.788, "low": 6.68, "close": 6.788, "volume": 3602}, "trend_line": 6.497, "activity_lines": {"activity_5": 6.732333, "activity_10": 6.679982, "activity_20": 6.468938, "activity_30": 6.457131}, "trend_signal": 0, "fair_value": 7.13452, "relative_strength": -5.611795, "rate_of_change": -0.02923571681361481, "market_dynamics": 0.868418, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.781, "high": 6.852, "low": 6.745, "close": 6.778, "volume": 1391}, "trend_line": 6.499433, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.714909, "activity_20": 6.507557, "activity_30": 6.47526}, "trend_signal": 0, "fair_value": 7.13169, "relative_strength": -6.071299, "rate_of_change": 0.037448052947512814, "market_dynamics": 0.868505, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.797, "high": 6.912, "low": 6.797, "close": 6.861, "volume": 23150}, "trend_line": 6.503767, "activity_lines": {"activity_5": 6.7876, "activity_10": 6.753782, "activity_20": 6.553371, "activity_30": 6.498587}, "trend_signal": 0, "fair_value": 7.129559, "relative_strength": -7.927471, "rate_of_change": 0.06668273986361672, "market_dynamics": 0.886108, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.885, "high": 7.0, "low": 6.829, "close": 7.0, "volume": 12552}, "trend_line": 6.504967, "activity_lines": {"activity_5": 6.865467, "activity_10": 6.807273, "activity_20": 6.61009, "activity_30": 6.530602}, "trend_signal": 1, "fair_value": 7.128547, "relative_strength": -6.548287, "rate_of_change": 0.018450845486928852, "market_dynamics": 1.003, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.958, "high": 7.006, "low": 6.871, "close": 7.0, "volume": 24878}, "trend_line": 6.506767, "activity_lines": {"activity_5": 6.928467, "activity_10": 6.849636, "activity_20": 6.663933, "activity_30": 6.56254}, "trend_signal": 1, "fair_value": 7.12755, "relative_strength": -5.996193, "rate_of_change": 0.02767116266693199, "market_dynamics": 1.101291, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.011, "high": 7.092, "low": 6.979, "close": 7.086, "volume": 1296}, "trend_line": 6.517267, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.900727, "activity_20": 6.722648, "activity_30": 6.59991}, "trend_signal": 1, "fair_value": 7.127231, "relative_strength": -4.575662, "rate_of_change": 0.1613704624739198, "market_dynamics": 1.209213, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.087, "high": 7.142, "low": 6.978, "close": 7.118, "volume": 1300}, "trend_line": 6.5316, "activity_lines": {"activity_5": 7.053, "activity_10": 6.951273, "activity_20": 6.780205, "activity_30": 6.638667}, "trend_signal": 1, "fair_value": 7.12716, "relative_strength": -4.855076, "rate_of_change": 0.21992347405744933, "market_dynamics": 1.318086, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.099, "high": 7.099, "low": 6.967, "close": 6.961, "volume": 24180}, "trend_line": 6.544833, "activity_lines": {"activity_5": 7.035667, "activity_10": 6.9668, "activity_20": 6.817414, "activity_30": 6.66637}, "trend_signal": 1, "fair_value": 7.125902, "relative_strength": -5.586783, "rate_of_change": 0.20259966930001233, "market_dynamics": 1.292943, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.979, "close": 7.072, "volume": 20239}, "trend_line": 6.5592, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.998127, "activity_20": 6.859586, "activity_30": 6.700381}, "trend_signal": 1, "fair_value": 7.125496, "relative_strength": -6.583882, "rate_of_change": 0.21951667827124116, "market_dynamics": 1.247163, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.071, "high": 7.179, "low": 7.032, "close": 7.179, "volume": 19860}, "trend_line": 6.5714, "activity_lines": {"activity_5": 7.092533, "activity_10": 7.043545, "activity_20": 6.907024, "activity_30": 6.740368}, "trend_signal": 1, "fair_value": 7.125896, "relative_strength": -5.619498, "rate_of_change": 0.18599829247469185, "market_dynamics": 1.218604, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.143, "high": 7.143, "low": 6.878, "close": 6.92, "volume": 4218}, "trend_line": 6.580833, "activity_lines": {"activity_5": 7.038133, "activity_10": 7.031855, "activity_20": 6.923338, "activity_30": 6.762858}, "trend_signal": 1, "fair_value": 7.12437, "relative_strength": -8.697514, "rate_of_change": 0.1435462762881649, "market_dynamics": 0.881865, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.916, "high": 7.018, "low": 6.915, "close": 6.917, "volume": 18588}, "trend_line": 6.590433, "activity_lines": {"activity_5": 6.9938, "activity_10": 7.017218, "activity_20": 6.935271, "activity_30": 6.784546}, "trend_signal": 1, "fair_value": 7.122846, "relative_strength": -8.777144, "rate_of_change": 0.1458781889769856, "market_dynamics": 0.612395, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.592, "close": 6.61, "volume": 98480}, "trend_line": 6.5984, "activity_lines": {"activity_5": 6.860533, "activity_10": 6.944236, "activity_20": 6.914386, "activity_30": 6.785809}, "trend_signal": 1, "fair_value": 7.119102, "relative_strength": -10.19047, "rate_of_change": 0.12088735292506328, "market_dynamics": 0.258837, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.652, "high": 6.811, "low": 6.646, "close": 6.73, "volume": 18304}, "trend_line": 6.609533, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.897636, "activity_20": 6.903333, "activity_30": 6.794299}, "trend_signal": 1, "fair_value": 7.116283, "relative_strength": -10.649454, "rate_of_change": 0.16872272065955474, "market_dynamics": -0.189517, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.749, "high": 6.934, "low": 6.742, "close": 6.918, "volume": 9200}, "trend_line": 6.630033, "activity_lines": {"activity_5": 6.806267, "activity_10": 6.890127, "activity_20": 6.908557, "activity_30": 6.8142}, "trend_signal": 1, "fair_value": 7.114856, "relative_strength": -8.359429, "rate_of_change": 0.31015807016925684, "market_dynamics": -0.31748, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.937, "high": 6.971, "low": 6.882, "close": 6.942, "volume": 33804}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.847267, "activity_10": 6.888473, "activity_20": 6.914648, "activity_30": 6.834327}, "trend_signal": 1, "fair_value": 7.113621, "relative_strength": -10.051405, "rate_of_change": 0.3715516951423895, "market_dynamics": -0.37648, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.931, "high": 7.077, "low": 6.916, "close": 7.02, "volume": 6879}, "trend_line": 6.689167, "activity_lines": {"activity_5": 6.9128, "activity_10": 6.903618, "activity_20": 6.927186, "activity_30": 6.857897}, "trend_signal": 1, "fair_value": 7.112957, "relative_strength": -8.988986, "rate_of_change": 0.5184331537551078, "market_dynamics": -0.378022, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.023, "high": 7.04, "low": 6.923, "close": 6.943, "volume": 16884}, "trend_line": 6.727833, "activity_lines": {"activity_5": 6.9458, "activity_10": 6.906545, "activity_20": 6.931162, "activity_30": 6.874273}, "trend_signal": 1, "fair_value": 7.111761, "relative_strength": -9.875148, "rate_of_change": 0.578039089172091, "market_dynamics": -0.341302, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.933, "high": 6.947, "low": 6.78, "close": 6.811, "volume": 50382}, "trend_line": 6.7536, "activity_lines": {"activity_5": 6.9126, "activity_10": 6.8858, "activity_20": 6.921505, "activity_30": 6.879639}, "trend_signal": 1, "fair_value": 7.109657, "relative_strength": -10.103397, "rate_of_change": 0.3829910760269942, "market_dynamics": -0.334407, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.846, "high": 6.96, "low": 6.832, "close": 6.955, "volume": 14676}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.922, "activity_10": 6.895982, "activity_20": 6.9254, "activity_30": 6.892632}, "trend_signal": 1, "fair_value": 7.108583, "relative_strength": -9.838699, "rate_of_change": 0.5587094290452536, "market_dynamics": -0.40714, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.925, "high": 6.963, "low": 6.866, "close": 6.876, "volume": 14228}, "trend_line": 6.818533, "activity_lines": {"activity_5": 6.9026, "activity_10": 6.895873, "activity_20": 6.920214, "activity_30": 6.898095}, "trend_signal": 1, "fair_value": 7.106979, "relative_strength": -10.041491, "rate_of_change": 0.40051047415876323, "market_dynamics": -0.519108, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.882, "high": 6.952, "low": 6.79, "close": 6.932, "volume": 45264}, "trend_line": 6.8441, "activity_lines": {"activity_5": 6.906267, "activity_10": 6.906745, "activity_20": 6.919943, "activity_30": 6.905415}, "trend_signal": 1, "fair_value": 7.105781, "relative_strength": -9.614656, "rate_of_change": 0.3749633535541981, "market_dynamics": -0.444037, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 7.003, "low": 6.888, "close": 6.912, "volume": 10275}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.909133, "activity_10": 6.913709, "activity_20": 6.917033, "activity_30": 6.909796}, "trend_signal": 1, "fair_value": 7.104463, "relative_strength": -9.454571, "rate_of_change": 0.3102380152247865, "market_dynamics": -0.499154, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.893, "high": 6.9, "low": 6.765, "close": 6.79, "volume": 6395}, "trend_line": 6.878733, "activity_lines": {"activity_5": 6.8734, "activity_10": 6.893, "activity_20": 6.902262, "activity_30": 6.904935}, "trend_signal": 0, "fair_value": 7.102338, "relative_strength": -11.662332, "rate_of_change": 0.1951835402594564, "market_dynamics": -0.657973, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.811, "high": 7.104, "low": 6.811, "close": 7.102, "volume": 9989}, "trend_line": 6.8948, "activity_lines": {"activity_5": 6.943067, "activity_10": 6.927927, "activity_20": 6.918205, "activity_30": 6.91934}, "trend_signal": 1, "fair_value": 7.102336, "relative_strength": -8.452842, "rate_of_change": 0.23357499120840436, "market_dynamics": -0.39479, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.121, "high": 7.2, "low": 7.02, "close": 7.02, "volume": 14728}, "trend_line": 6.904267, "activity_lines": {"activity_5": 6.9756, "activity_10": 6.9446, "activity_20": 6.925852, "activity_30": 6.927417}, "trend_signal": 1, "fair_value": 7.101787, "relative_strength": -5.48017, "rate_of_change": 0.1373063758194566, "market_dynamics": -0.345293, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.083, "high": 7.262, "low": 7.082, "close": 7.237, "volume": 10640}, "trend_line": 6.9201, "activity_lines": {"activity_5": 7.070867, "activity_10": 6.999309, "activity_20": 6.954481, "activity_30": 6.948884}, "trend_signal": 1, "fair_value": 7.102682, "relative_strength": -2.311307, "rate_of_change": 0.22932195409012665, "market_dynamics": 0.049589, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.255, "high": 7.327, "low": 7.017, "close": 7.022, "volume": 2540}, "trend_line": 6.930167, "activity_lines": {"activity_5": 7.074133, "activity_10": 7.010982, "activity_20": 6.962067, "activity_30": 6.955458}, "trend_signal": 1, "fair_value": 7.102151, "relative_strength": -2.044666, "rate_of_change": 0.14547477637606784, "market_dynamics": 0.394759, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.981, "high": 7.1, "low": 6.802, "close": 7.069, "volume": 70888}, "trend_line": 6.9399, "activity_lines": {"activity_5": 7.085733, "activity_10": 7.029764, "activity_20": 6.973838, "activity_30": 6.964415}, "trend_signal": 1, "fair_value": 7.101935, "relative_strength": -1.7158, "rate_of_change": 0.1404439460116873, "market_dynamics": 0.546176, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.075, "high": 7.171, "low": 7.026, "close": 7.148, "volume": 11734}, "trend_line": 6.957233, "activity_lines": {"activity_5": 7.105067, "activity_10": 7.058218, "activity_20": 6.993148, "activity_30": 6.977841}, "trend_signal": 1, "fair_value": 7.102234, "relative_strength": -2.826329, "rate_of_change": 0.24975864205535847, "market_dynamics": 0.660584, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.154, "high": 7.239, "low": 7.154, "close": 7.211, "volume": 5780}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.142333, "activity_10": 7.094618, "activity_20": 7.018605, "activity_30": 6.994213}, "trend_signal": 1, "fair_value": 7.102935, "relative_strength": -2.022169, "rate_of_change": 0.20266677858855672, "market_dynamics": 0.570399, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.216, "high": 7.3, "low": 7.169, "close": 7.252, "volume": 8943}, "trend_line": 6.987133, "activity_lines": {"activity_5": 7.180533, "activity_10": 7.132382, "activity_20": 7.046581, "activity_30": 7.01232}, "trend_signal": 1, "fair_value": 7.103891, "relative_strength": -2.261154, "rate_of_change": 0.22664245130738242, "market_dynamics": 0.705922, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.261, "low": 7.09, "close": 7.056, "volume": 1352}, "trend_line": 6.993633, "activity_lines": {"activity_5": 7.1524, "activity_10": 7.128691, "activity_20": 7.054295, "activity_30": 7.016763}, "trend_signal": 1, "fair_value": 7.091949, "relative_strength": -0.41828, "rate_of_change": 0.09302814187163677, "market_dynamics": 0.524192, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.103, "high": 7.2, "low": 7.103, "close": 7.168, "volume": 24657}, "trend_line": 6.999233, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.142745, "activity_20": 7.070552, "activity_30": 7.028013}, "trend_signal": 1, "fair_value": 7.080718, "relative_strength": -0.891666, "rate_of_change": 0.08007283196015964, "market_dynamics": 0.546464, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.275, "high": 7.32, "low": 7.217, "close": 7.217, "volume": 11317}, "trend_line": 7.006467, "activity_lines": {"activity_5": 7.176, "activity_10": 7.158836, "activity_20": 7.08939, "activity_30": 7.042062}, "trend_signal": 1, "fair_value": 7.069827, "relative_strength": 0.178014, "rate_of_change": 0.10335418180819982, "market_dynamics": 0.560194, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.298, "high": 7.298, "low": 7.118, "close": 7.211, "volume": 9503}, "trend_line": 7.010633, "activity_lines": {"activity_5": 7.186067, "activity_10": 7.171745, "activity_20": 7.106233, "activity_30": 7.055258}, "trend_signal": 1, "fair_value": 7.060353, "relative_strength": -1.858816, "rate_of_change": 0.05945935376560766, "market_dynamics": 0.496418, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.188, "high": 7.247, "low": 7.158, "close": 7.193, "volume": 12801}, "trend_line": 7.013133, "activity_lines": {"activity_5": 7.190133, "activity_10": 7.177909, "activity_20": 7.120081, "activity_30": 7.067024}, "trend_signal": 1, "fair_value": 7.052449, "relative_strength": -1.314449, "rate_of_change": 0.035660117995044135, "market_dynamics": 0.565139, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.223, "high": 7.253, "low": 7.139, "close": 7.262, "volume": 8770}, "trend_line": 7.023167, "activity_lines": {"activity_5": 7.221133, "activity_10": 7.197418, "activity_20": 7.139676, "activity_30": 7.08308}, "trend_signal": 1, "fair_value": 7.044263, "relative_strength": -0.694066, "rate_of_change": 0.14307442907471024, "market_dynamics": 0.63992, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.284, "high": 7.383, "low": 7.276, "close": 7.365, "volume": 11184}, "trend_line": 7.032933, "activity_lines": {"activity_5": 7.272733, "activity_10": 7.231291, "activity_20": 7.167562, "activity_30": 7.105133}, "trend_signal": 1, "fair_value": 7.036756, "relative_strength": 2.163669, "rate_of_change": 0.1390540763162821, "market_dynamics": 0.731948, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.401, "high": 7.401, "low": 7.213, "close": 7.234, "volume": 42492}, "trend_line": 7.034767, "activity_lines": {"activity_5": 7.267533, "activity_10": 7.235964, "activity_20": 7.180333, "activity_30": 7.118105}, "trend_signal": 1, "fair_value": 7.027647, "relative_strength": 0.870672, "rate_of_change": 0.026077313689758703, "market_dynamics": 0.816855, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23, "high": 7.283, "low": 7.174, "close": 7.272, "volume": 14298}, "trend_line": 7.0465, "activity_lines": {"activity_5": 7.273867, "activity_10": 7.245982, "activity_20": 7.195395, "activity_30": 7.133411}, "trend_signal": 1, "fair_value": 7.017647, "relative_strength": 3.137517, "rate_of_change": 0.16678590776353427, "market_dynamics": 0.748578, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.259, "high": 7.555, "low": 7.242, "close": 7.476, "volume": 33608}, "trend_line": 7.065133, "activity_lines": {"activity_5": 7.344133, "activity_10": 7.291982, "activity_20": 7.228, "activity_30": 7.16112}, "trend_signal": 1, "fair_value": 7.009224, "relative_strength": 6.982529, "rate_of_change": 0.2644291492230234, "market_dynamics": 0.941331, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.544, "high": 7.602, "low": 7.139, "close": 7.139, "volume": 26486}, "trend_line": 7.082767, "activity_lines": {"activity_5": 7.2832, "activity_10": 7.272636, "activity_20": 7.225919, "activity_30": 7.165886}, "trend_signal": 1, "fair_value": 6.998429, "relative_strength": 3.471631, "rate_of_change": 0.24959190435621328, "market_dynamics": 0.604003, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.104, "high": 7.406, "low": 7.026, "close": 7.408, "volume": 241626}, "trend_line": 7.105367, "activity_lines": {"activity_5": 7.320133, "activity_10": 7.300691, "activity_20": 7.248376, "activity_30": 7.186869}, "trend_signal": 1, "fair_value": 6.991936, "relative_strength": 5.1661, "rate_of_change": 0.31908433526050795, "market_dynamics": 0.659913, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.452, "high": 7.563, "low": 7.417, "close": 7.537, "volume": 9528}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.3972, "activity_10": 7.347836, "activity_20": 7.280176, "activity_30": 7.214716}, "trend_signal": 1, "fair_value": 6.988731, "relative_strength": 6.657391, "rate_of_change": 0.2903861264309095, "market_dynamics": 0.873863, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.566, "high": 7.601, "low": 7.42, "close": 7.466, "volume": 7336}, "trend_line": 7.143467, "activity_lines": {"activity_5": 7.4304, "activity_10": 7.376255, "activity_20": 7.303143, "activity_30": 7.236652}, "trend_signal": 1, "fair_value": 6.983654, "relative_strength": 4.424095, "rate_of_change": 0.24511647488071708, "market_dynamics": 0.680485, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.46, "high": 7.519, "low": 7.4, "close": 7.382, "volume": 50652}, "trend_line": 7.155533, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.384764, "activity_20": 7.315986, "activity_30": 7.252041}, "trend_signal": 1, "fair_value": 6.97909, "relative_strength": 3.053055, "rate_of_change": 0.1689095785001864, "market_dynamics": 0.986325, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.389, "high": 7.447, "low": 7.226, "close": 7.322, "volume": 9512}, "trend_line": 7.168167, "activity_lines": {"activity_5": 7.4012, "activity_10": 7.378927, "activity_20": 7.322424, "activity_30": 7.262781}, "trend_signal": 1, "fair_value": 6.974141, "relative_strength": 4.383085, "rate_of_change": 0.17656266835748302, "market_dynamics": 0.666018, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.342, "high": 7.402, "low": 7.298, "close": 7.333, "volume": 15297}, "trend_line": 7.185567, "activity_lines": {"activity_5": 7.3712, "activity_10": 7.374, "activity_20": 7.328481, "activity_30": 7.273415}, "trend_signal": 1, "fair_value": 6.966667, "relative_strength": 4.098192, "rate_of_change": 0.24273988036271218, "market_dynamics": 0.291608, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.352, "high": 7.454, "low": 7.253, "close": 7.436, "volume": 32739}, "trend_line": 7.2016, "activity_lines": {"activity_5": 7.380533, "activity_10": 7.388382, "activity_20": 7.34309, "activity_30": 7.289572}, "trend_signal": 1, "fair_value": 6.964186, "relative_strength": 5.033232, "rate_of_change": 0.22312783389258198, "market_dynamics": 0.062056, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.459, "high": 7.587, "low": 7.43, "close": 7.534, "volume": 22102}, "trend_line": 7.223533, "activity_lines": {"activity_5": 7.429267, "activity_10": 7.416909, "activity_20": 7.365662, "activity_30": 7.311017}, "trend_signal": 1, "fair_value": 6.965051, "relative_strength": 5.787198, "rate_of_change": 0.3045573205954199, "market_dynamics": -0.045677, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.533, "high": 7.623, "low": 7.472, "close": 7.538, "volume": 70745}, "trend_line": 7.243733, "activity_lines": {"activity_5": 7.4748, "activity_10": 7.4414, "activity_20": 7.387076, "activity_30": 7.331305}, "trend_signal": 1, "fair_value": 6.96691, "relative_strength": 3.13735, "rate_of_change": 0.279641554901182, "market_dynamics": 0.165637, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.519, "high": 7.675, "low": 7.496, "close": 7.641, "volume": 28509}, "trend_line": 7.268033, "activity_lines": {"activity_5": 7.544267, "activity_10": 7.483491, "activity_20": 7.416938, "activity_30": 7.356935}, "trend_signal": 1, "fair_value": 6.971154, "relative_strength": 5.99906, "rate_of_change": 0.33546239211191536, "market_dynamics": 0.505384, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.622, "high": 7.814, "low": 7.601, "close": 7.809, "volume": 6548}, "trend_line": 7.302, "activity_lines": {"activity_5": 7.648467, "activity_10": 7.547, "activity_20": 7.460014, "activity_30": 7.391837}, "trend_signal": 1, "fair_value": 6.975615, "relative_strength": 5.849436, "rate_of_change": 0.46734790554747946, "market_dynamics": 0.859024, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.732, "high": 7.856, "low": 7.663, "close": 7.663, "volume": 24810}, "trend_line": 7.3207, "activity_lines": {"activity_5": 7.672267, "activity_10": 7.576673, "activity_20": 7.486133, "activity_30": 7.415127}, "trend_signal": 1, "fair_value": 6.978103, "relative_strength": 3.568562, "rate_of_change": 0.25609422076144656, "market_dynamics": 1.006934, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 7.677, "low": 7.482, "close": 7.508, "volume": 1250084}, "trend_line": 7.336967, "activity_lines": {"activity_5": 7.629267, "activity_10": 7.575873, "activity_20": 7.495367, "activity_30": 7.427211}, "trend_signal": 1, "fair_value": 6.981583, "relative_strength": -0.885528, "rate_of_change": 0.22220552679387412, "market_dynamics": 0.976203, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.524, "high": 7.606, "low": 7.517, "close": 7.58, "volume": 1077137}, "trend_line": 7.3484, "activity_lines": {"activity_5": 7.612, "activity_10": 7.5874, "activity_20": 7.510043, "activity_30": 7.44289}, "trend_signal": 1, "fair_value": 6.984295, "relative_strength": 1.053656, "rate_of_change": 0.15582733301104187, "market_dynamics": 1.063343, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.556, "high": 7.586, "low": 7.398, "close": 7.422, "volume": 327086}, "trend_line": 7.361733, "activity_lines": {"activity_5": 7.539267, "activity_10": 7.5666, "activity_20": 7.507829, "activity_30": 7.447639}, "trend_signal": 1, "fair_value": 6.985917, "relative_strength": 0.687517, "rate_of_change": 0.18144085787382644, "market_dynamics": 0.537734, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.502, "high": 7.502, "low": 7.112, "close": 7.106, "volume": 276509}, "trend_line": 7.362967, "activity_lines": {"activity_5": 7.3758, "activity_10": 7.486527, "activity_20": 7.474757, "activity_30": 7.43114}, "trend_signal": 1, "fair_value": 6.986122, "relative_strength": -2.372073, "rate_of_change": 0.016762357450347348, "market_dynamics": -0.046091, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.138, "high": 7.138, "low": 6.878, "close": 6.961, "volume": 187102}, "trend_line": 7.356733, "activity_lines": {"activity_5": 7.210867, "activity_10": 7.384218, "activity_20": 7.42911, "activity_30": 7.405206}, "trend_signal": 0, "fair_value": 6.982878, "relative_strength": -3.648477, "rate_of_change": -0.08466695559005048, "market_dynamics": -0.513705, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.063, "low": 6.963, "close": 7.015, "volume": 71124}, "trend_line": 7.3502, "activity_lines": {"activity_5": 7.110733, "activity_10": 7.300364, "activity_20": 7.389905, "activity_30": 7.383159}, "trend_signal": 0, "fair_value": 6.980442, "relative_strength": -3.784305, "rate_of_change": -0.08880300535577575, "market_dynamics": -1.17047, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.04, "high": 7.092, "low": 6.846, "close": 6.853, "volume": 60983}, "trend_line": 7.3369, "activity_lines": {"activity_5": 6.989467, "activity_10": 7.196491, "activity_20": 7.336495, "activity_30": 7.351082}, "trend_signal": 0, "fair_value": 6.975692, "relative_strength": -5.107862, "rate_of_change": -0.18094745721204986, "market_dynamics": -1.348584, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.807, "high": 6.838, "low": 6.254, "close": 6.3, "volume": 68538}, "trend_line": 7.3117, "activity_lines": {"activity_5": 6.732333, "activity_10": 7.004527, "activity_20": 7.233386, "activity_30": 7.284185}, "trend_signal": 0, "fair_value": 6.966462, "relative_strength": -5.819761, "rate_of_change": -0.34346931265248115, "market_dynamics": -1.37844, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.93, "high": 6.342, "low": 5.836, "close": 5.967, "volume": 105487}, "trend_line": 7.271667, "activity_lines": {"activity_5": 6.439, "activity_10": 6.7764, "activity_20": 7.102557, "activity_30": 7.19743}, "trend_signal": 0, "fair_value": 6.956365, "relative_strength": -8.311036, "rate_of_change": -0.5475197286540778, "market_dynamics": -1.390035, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.123, "high": 6.273, "low": 6.123, "close": 6.148, "volume": 60732}, "trend_line": 7.236033, "activity_lines": {"activity_5": 6.281933, "activity_10": 6.614673, "activity_20": 6.995829, "activity_30": 7.124935}, "trend_signal": 0, "fair_value": 6.949667, "relative_strength": -9.044179, "rate_of_change": -0.49003894155219074, "market_dynamics": -1.391808, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.123, "high": 6.4, "low": 6.1, "close": 6.367, "volume": 98788}, "trend_line": 7.2079, "activity_lines": {"activity_5": 6.252067, "activity_10": 6.520309, "activity_20": 6.916571, "activity_30": 7.068869}, "trend_signal": 0, "fair_value": 6.945301, "relative_strength": -7.957931, "rate_of_change": -0.3887903772688643, "market_dynamics": -1.352789, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.384, "high": 6.633, "low": 6.384, "close": 6.611, "volume": 91534}, "trend_line": 7.1885, "activity_lines": {"activity_5": 6.346733, "activity_10": 6.491055, "activity_20": 6.865786, "activity_30": 7.030359}, "trend_signal": 0, "fair_value": 6.945256, "relative_strength": -6.972813, "rate_of_change": -0.2691491280400683, "market_dynamics": -1.244913, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.619, "high": 6.62, "low": 6.35, "close": 6.426, "volume": 60438}, "trend_line": 7.160633, "activity_lines": {"activity_5": 6.395867, "activity_10": 6.445782, "activity_20": 6.801052, "activity_30": 6.981166}, "trend_signal": 0, "fair_value": 6.943833, "relative_strength": -10.270437, "rate_of_change": -0.38766084718648575, "market_dynamics": -1.18412, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.44, "high": 6.614, "low": 6.371, "close": 6.524, "volume": 75428}, "trend_line": 7.1326, "activity_lines": {"activity_5": 6.469267, "activity_10": 6.436436, "activity_20": 6.749919, "activity_30": 6.940092}, "trend_signal": 0, "fair_value": 6.943365, "relative_strength": -11.217651, "rate_of_change": -0.3914877357909525, "market_dynamics": -1.044121, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.486, "high": 6.583, "low": 6.348, "close": 6.388, "volume": 42592}, "trend_line": 7.1044, "activity_lines": {"activity_5": 6.4602, "activity_10": 6.412945, "activity_20": 6.689686, "activity_30": 6.892054}, "trend_signal": 0, "fair_value": 6.941487, "relative_strength": -11.654126, "rate_of_change": -0.3953677480862519, "market_dynamics": -0.94002, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.429, "high": 6.586, "low": 6.429, "close": 6.537, "volume": 32608}, "trend_line": 7.0799, "activity_lines": {"activity_5": 6.4848, "activity_10": 6.426964, "activity_20": 6.648633, "activity_30": 6.855447}, "trend_signal": 0, "fair_value": 6.940827, "relative_strength": -10.036333, "rate_of_change": -0.34485670851866085, "market_dynamics": -0.834208, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.472, "high": 6.666, "low": 6.45, "close": 6.665, "volume": 88434}, "trend_line": 7.052867, "activity_lines": {"activity_5": 6.540733, "activity_10": 6.472945, "activity_20": 6.624519, "activity_30": 6.82868}, "trend_signal": 0, "fair_value": 6.941897, "relative_strength": -8.884612, "rate_of_change": -0.3818274269410628, "market_dynamics": -0.54555, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.642, "high": 6.728, "low": 6.544, "close": 6.587, "volume": 51058}, "trend_line": 7.034467, "activity_lines": {"activity_5": 6.567067, "activity_10": 6.508164, "activity_20": 6.597133, "activity_30": 6.798624}, "trend_signal": 0, "fair_value": 6.943205, "relative_strength": -9.160871, "rate_of_change": -0.26088681383045714, "market_dynamics": -0.318147, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.566, "high": 6.566, "low": 6.415, "close": 6.437, "volume": 67726}, "trend_line": 7.0021, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.510891, "activity_20": 6.560481, "activity_30": 6.760077}, "trend_signal": 0, "fair_value": 6.940782, "relative_strength": -9.761904, "rate_of_change": -0.46012014840640825, "market_dynamics": -0.079716, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.474, "high": 6.527, "low": 6.42, "close": 6.472, "volume": 42401}, "trend_line": 6.9666, "activity_lines": {"activity_5": 6.515733, "activity_10": 6.511436, "activity_20": 6.533695, "activity_30": 6.725877}, "trend_signal": 0, "fair_value": 6.938135, "relative_strength": -10.318609, "rate_of_change": -0.5069907599148934, "market_dynamics": 0.088022, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.583, "low": 6.399, "close": 6.516, "volume": 97540}, "trend_line": 6.934933, "activity_lines": {"activity_5": 6.507867, "activity_10": 6.514091, "activity_20": 6.516771, "activity_30": 6.696806}, "trend_signal": 0, "fair_value": 6.931987, "relative_strength": -8.523837, "rate_of_change": -0.4545545890391248, "market_dynamics": 0.188996, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 6.734, "low": 6.481, "close": 6.632, "volume": 55392}, "trend_line": 6.909933, "activity_lines": {"activity_5": 6.540067, "activity_10": 6.535127, "activity_20": 6.515619, "activity_30": 6.677262}, "trend_signal": 0, "fair_value": 6.927769, "relative_strength": -8.142009, "rate_of_change": -0.36049374954307933, "market_dynamics": 0.32044, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.602, "high": 6.655, "low": 6.514, "close": 6.588, "volume": 117284}, "trend_line": 6.885467, "activity_lines": {"activity_5": 6.5598, "activity_10": 6.547782, "activity_20": 6.51479, "activity_30": 6.656492}, "trend_signal": 0, "fair_value": 6.922737, "relative_strength": -7.670673, "rate_of_change": -0.35407000328367055, "market_dynamics": 0.479604, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.557, "high": 6.79, "low": 6.482, "close": 6.753, "volume": 24194}, "trend_line": 6.866133, "activity_lines": {"activity_5": 6.634467, "activity_10": 6.587491, "activity_20": 6.533648, "activity_30": 6.647946}, "trend_signal": 0, "fair_value": 6.918519, "relative_strength": -4.558095, "rate_of_change": -0.2807943164929935, "market_dynamics": 0.617496, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.828, "high": 6.866, "low": 6.54, "close": 6.559, "volume": 65196}, "trend_line": 6.8369, "activity_lines": {"activity_5": 6.6234, "activity_10": 6.587764, "activity_20": 6.53571, "activity_30": 6.628131}, "trend_signal": 0, "fair_value": 6.911718, "relative_strength": -5.017469, "rate_of_change": -0.4257563900961374, "market_dynamics": 0.623195, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.617, "high": 6.713, "low": 6.484, "close": 6.557, "volume": 133334}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.605867, "activity_10": 6.584564, "activity_20": 6.539495, "activity_30": 6.610073}, "trend_signal": 0, "fair_value": 6.904071, "relative_strength": -5.587462, "rate_of_change": -0.47634161681464166, "market_dynamics": 0.59736, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.59, "high": 6.811, "low": 6.576, "close": 6.804, "volume": 11184}, "trend_line": 6.779867, "activity_lines": {"activity_5": 6.667933, "activity_10": 6.625909, "activity_20": 6.568986, "activity_30": 6.610052}, "trend_signal": 0, "fair_value": 6.899321, "relative_strength": -2.441826, "rate_of_change": -0.3595650007135076, "market_dynamics": 0.611042, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.843, "high": 6.946, "low": 6.818, "close": 6.947, "volume": 61930}, "trend_line": 6.756733, "activity_lines": {"activity_5": 6.7662, "activity_10": 6.690727, "activity_20": 6.612329, "activity_30": 6.620834}, "trend_signal": 0, "fair_value": 6.896013, "relative_strength": -2.183646, "rate_of_change": -0.34121613300084874, "market_dynamics": 0.741626, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.942, "high": 6.948, "low": 6.828, "close": 6.826, "volume": 21802}, "trend_line": 6.723967, "activity_lines": {"activity_5": 6.8002, "activity_10": 6.727, "activity_20": 6.641067, "activity_30": 6.625303}, "trend_signal": 0, "fair_value": 6.893269, "relative_strength": -2.072063, "rate_of_change": -0.4849385050437783, "market_dynamics": 0.881507, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.855, "high": 6.987, "low": 6.855, "close": 6.971, "volume": 34190}, "trend_line": 6.7009, "activity_lines": {"activity_5": 6.877667, "activity_10": 6.782564, "activity_20": 6.679524, "activity_30": 6.641241}, "trend_signal": 0, "fair_value": 6.890147, "relative_strength": -0.154967, "rate_of_change": -0.3430564129776391, "market_dynamics": 1.060705, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.888, "close": 6.925, "volume": 70088}, "trend_line": 6.681467, "activity_lines": {"activity_5": 6.912333, "activity_10": 6.820691, "activity_20": 6.709681, "activity_30": 6.655699}, "trend_signal": 0, "fair_value": 6.888962, "relative_strength": -1.843281, "rate_of_change": -0.2900058201137199, "market_dynamics": 1.181448, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.904, "high": 6.985, "low": 6.805, "close": 6.937, "volume": 59862}, "trend_line": 6.660033, "activity_lines": {"activity_5": 6.926467, "activity_10": 6.853564, "activity_20": 6.738324, "activity_30": 6.672185}, "trend_signal": 1, "fair_value": 6.890103, "relative_strength": -3.760336, "rate_of_change": -0.32079781281564795, "market_dynamics": 1.204984, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.923, "high": 6.963, "low": 6.752, "close": 6.777, "volume": 79141}, "trend_line": 6.638533, "activity_lines": {"activity_5": 6.8784, "activity_10": 6.8518, "activity_20": 6.750176, "activity_30": 6.679731}, "trend_signal": 1, "fair_value": 6.888288, "relative_strength": -6.675066, "rate_of_change": -0.32282122325821083, "market_dynamics": 1.2044, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.849, "high": 7.298, "low": 6.8, "close": 7.261, "volume": 89759}, "trend_line": 6.6437, "activity_lines": {"activity_5": 7.003, "activity_10": 6.9346, "activity_20": 6.806452, "activity_30": 6.71989}, "trend_signal": 1, "fair_value": 6.889603, "relative_strength": -2.33666, "rate_of_change": 0.07783346109750669, "market_dynamics": 1.300635, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.316, "high": 7.336, "low": 7.153, "close": 7.145, "volume": 55387}, "trend_line": 6.649833, "activity_lines": {"activity_5": 7.059933, "activity_10": 6.987073, "activity_20": 6.848171, "activity_30": 6.752232}, "trend_signal": 1, "fair_value": 6.89075, "relative_strength": -1.664926, "rate_of_change": 0.09231301834821208, "market_dynamics": 1.288585, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.162, "high": 7.32, "low": 7.093, "close": 7.216, "volume": 150424}, "trend_line": 6.656533, "activity_lines": {"activity_5": 7.128933, "activity_10": 7.0418, "activity_20": 6.893048, "activity_30": 6.788759}, "trend_signal": 1, "fair_value": 6.892673, "relative_strength": -2.140865, "rate_of_change": 0.10075440992276775, "market_dynamics": 1.36738, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.285, "high": 7.448, "low": 7.259, "close": 7.399, "volume": 49255}, "trend_line": 6.674733, "activity_lines": {"activity_5": 7.239533, "activity_10": 7.117818, "activity_20": 6.952119, "activity_30": 6.83666}, "trend_signal": 1, "fair_value": 6.894064, "relative_strength": -1.907903, "rate_of_change": 0.2734156053909778, "market_dynamics": 1.451109, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.493, "high": 7.493, "low": 7.337, "close": 7.425, "volume": 93903}, "trend_line": 6.712233, "activity_lines": {"activity_5": 7.328, "activity_10": 7.187745, "activity_20": 7.010171, "activity_30": 6.885065}, "trend_signal": 1, "fair_value": 6.896192, "relative_strength": -0.656776, "rate_of_change": 0.5618202256180215, "market_dynamics": 1.439801, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.474, "low": 7.242, "close": 7.253, "volume": 57329}, "trend_line": 6.7551, "activity_lines": {"activity_5": 7.315933, "activity_10": 7.217709, "activity_20": 7.047852, "activity_30": 6.919953}, "trend_signal": 1, "fair_value": 6.895808, "relative_strength": -0.6169, "rate_of_change": 0.6386399280239425, "market_dynamics": 1.4496, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.338, "high": 7.593, "low": 7.329, "close": 7.516, "volume": 137667}, "trend_line": 6.8007, "activity_lines": {"activity_5": 7.392067, "activity_10": 7.287727, "activity_20": 7.106695, "activity_30": 6.969043}, "trend_signal": 1, "fair_value": 6.897744, "relative_strength": 2.960807, "rate_of_change": 0.6750455211617935, "market_dynamics": 1.51378, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.506, "high": 7.668, "low": 7.433, "close": 7.674, "volume": 78919}, "trend_line": 6.844267, "activity_lines": {"activity_5": 7.496133, "activity_10": 7.376564, "activity_20": 7.175614, "activity_30": 7.025385}, "trend_signal": 1, "fair_value": 6.900468, "relative_strength": 8.025019, "rate_of_change": 0.6406252297557656, "market_dynamics": 1.556522, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.716, "high": 7.945, "low": 7.7, "close": 7.896, "volume": 123442}, "trend_line": 6.8871, "activity_lines": {"activity_5": 7.643667, "activity_10": 7.492145, "activity_20": 7.260162, "activity_30": 7.093239}, "trend_signal": 1, "fair_value": 6.904, "relative_strength": 9.233552, "rate_of_change": 0.6258230428473918, "market_dynamics": 1.616157, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.872, "high": 7.88, "low": 7.712, "close": 7.804, "volume": 169808}, "trend_line": 6.933033, "activity_lines": {"activity_5": 7.7274, "activity_10": 7.573564, "activity_20": 7.329929, "activity_30": 7.152394}, "trend_signal": 1, "fair_value": 6.908346, "relative_strength": 7.527111, "rate_of_change": 0.666942544757587, "market_dynamics": 1.761159, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.769, "high": 7.791, "low": 7.631, "close": 7.631, "volume": 984397}, "trend_line": 6.969933, "activity_lines": {"activity_5": 7.7282, "activity_10": 7.604855, "activity_20": 7.377429, "activity_30": 7.197424}, "trend_signal": 1, "fair_value": 6.912442, "relative_strength": 6.065819, "rate_of_change": 0.5322345934311888, "market_dynamics": 1.638704, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.643, "high": 7.679, "low": 7.567, "close": 7.694, "volume": 692135}, "trend_line": 7.013467, "activity_lines": {"activity_5": 7.7248, "activity_10": 7.640873, "activity_20": 7.426748, "activity_30": 7.244138}, "trend_signal": 1, "fair_value": 6.917596, "relative_strength": 6.4338, "rate_of_change": 0.6245971087526979, "market_dynamics": 1.642832, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.69, "high": 7.757, "low": 7.664, "close": 7.711, "volume": 76826}, "trend_line": 7.0526, "activity_lines": {"activity_5": 7.7152, "activity_10": 7.67, "activity_20": 7.472281, "activity_30": 7.28914}, "trend_signal": 1, "fair_value": 6.923032, "relative_strength": 7.072727, "rate_of_change": 0.5579694037200095, "market_dynamics": 1.450184, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.725, "high": 7.73, "low": 7.662, "close": 7.681, "volume": 164415}, "trend_line": 7.086467, "activity_lines": {"activity_5": 7.693133, "activity_10": 7.684673, "activity_20": 7.509462, "activity_30": 7.329682}, "trend_signal": 1, "fair_value": 6.927365, "relative_strength": 3.888142, "rate_of_change": 0.4802058815188706, "market_dynamics": 1.270916, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.748, "high": 8.101, "low": 7.705, "close": 8.059, "volume": 169135}, "trend_line": 7.135533, "activity_lines": {"activity_5": 7.8114, "activity_10": 7.762945, "activity_20": 7.578467, "activity_30": 7.392426}, "trend_signal": 1, "fair_value": 6.93409, "relative_strength": 6.813119, "rate_of_change": 0.6923901571826954, "market_dynamics": 1.243149, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.144, "low": 8.0, "close": 8.117, "volume": 258356}, "trend_line": 7.191533, "activity_lines": {"activity_5": 7.932, "activity_10": 7.840236, "activity_20": 7.6477, "activity_30": 7.455746}, "trend_signal": 1, "fair_value": 6.941282, "relative_strength": 5.290428, "rate_of_change": 0.7848047230669392, "market_dynamics": 1.249474, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.978, "high": 8.206, "low": 7.837, "close": 8.072, "volume": 186511}, "trend_line": 7.244867, "activity_lines": {"activity_5": 8.0052, "activity_10": 7.893636, "activity_20": 7.7065, "activity_30": 7.512551}, "trend_signal": 1, "fair_value": 6.947814, "relative_strength": 5.87151, "rate_of_change": 0.7416221270207679, "market_dynamics": 1.332569, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.012, "high": 8.047, "low": 7.805, "close": 7.815, "volume": 186045}, "trend_line": 7.288167, "activity_lines": {"activity_5": 7.967533, "activity_10": 7.8902, "activity_20": 7.735581, "activity_30": 7.549333}, "trend_signal": 1, "fair_value": 6.952115, "relative_strength": 2.516919, "rate_of_change": 0.5976645257945998, "market_dynamics": 1.03928, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.788, "high": 7.931, "low": 7.673, "close": 7.742, "volume": 229419}, "trend_line": 7.325167, "activity_lines": {"activity_5": 7.8986, "activity_10": 7.870927, "activity_20": 7.753471, "activity_30": 7.578613}, "trend_signal": 1, "fair_value": 6.95675, "relative_strength": 2.335096, "rate_of_change": 0.5076722308915371, "market_dynamics": 0.626335, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.758, "high": 7.758, "low": 7.54, "close": 7.665, "volume": 158168}, "trend_line": 7.361067, "activity_lines": {"activity_5": 7.799933, "activity_10": 7.840455, "activity_20": 7.760195, "activity_30": 7.600538}, "trend_signal": 1, "fair_value": 6.960917, "relative_strength": 1.529478, "rate_of_change": 0.4900912156678451, "market_dynamics": 0.074955, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.608, "high": 7.812, "low": 7.608, "close": 7.764, "volume": 138623}, "trend_line": 7.394767, "activity_lines": {"activity_5": 7.760533, "activity_10": 7.830509, "activity_20": 7.772119, "activity_30": 7.626533}, "trend_signal": 1, "fair_value": 6.966686, "relative_strength": 0.547553, "rate_of_change": 0.4578140641838964, "market_dynamics": -0.445194, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.705, "high": 7.836, "low": 7.691, "close": 7.799, "volume": 148893}, "trend_line": 7.4361, "activity_lines": {"activity_5": 7.756333, "activity_10": 7.824509, "activity_20": 7.784981, "activity_30": 7.652613}, "trend_signal": 1, "fair_value": 6.972327, "relative_strength": 0.196315, "rate_of_change": 0.5589493218650411, "market_dynamics": -0.62583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.738, "high": 7.8, "low": 7.632, "close": 7.693, "volume": 71125}, "trend_line": 7.473967, "activity_lines": {"activity_5": 7.735, "activity_10": 7.797327, "activity_20": 7.784633, "activity_30": 7.669187}, "trend_signal": 1, "fair_value": 6.978603, "relative_strength": 3.527488, "rate_of_change": 0.5092319898871763, "market_dynamics": -0.779345, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.703, "low": 7.456, "close": 7.466, "volume": 118814}, "trend_line": 7.496033, "activity_lines": {"activity_5": 7.646133, "activity_10": 7.7292, "activity_20": 7.760395, "activity_30": 7.668673}, "trend_signal": 1, "fair_value": 6.982974, "relative_strength": -1.607758, "rate_of_change": 0.2952381245461707, "market_dynamics": -0.918607, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.597, "low": 7.377, "close": 7.353, "volume": 17591}, "trend_line": 7.509567, "activity_lines": {"activity_5": 7.538, "activity_10": 7.644436, "activity_20": 7.725076, "activity_30": 7.659445}, "trend_signal": 1, "fair_value": 6.988058, "relative_strength": 0.943441, "rate_of_change": 0.18054883162867527, "market_dynamics": -1.071911, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.257, "high": 7.513, "low": 7.231, "close": 7.349, "volume": 65120}, "trend_line": 7.527, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.571782, "activity_20": 7.689719, "activity_30": 7.649086}, "trend_signal": 0, "fair_value": 6.992564, "relative_strength": 1.009571, "rate_of_change": 0.23214387727016053, "market_dynamics": -1.222127, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.327, "high": 7.609, "low": 7.327, "close": 7.584, "volume": 62986}, "trend_line": 7.547433, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.555818, "activity_20": 7.676286, "activity_30": 7.652763}, "trend_signal": 0, "fair_value": 6.997923, "relative_strength": 2.495284, "rate_of_change": 0.2714627341570307, "market_dynamics": -1.225058, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 7.625, "low": 7.437, "close": 7.473, "volume": 34819}, "trend_line": 7.5657, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.528545, "activity_20": 7.651957, "activity_30": 7.647961}, "trend_signal": 0, "fair_value": 7.001596, "relative_strength": -2.471633, "rate_of_change": 0.24202930983289037, "market_dynamics": -1.203273, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.408, "high": 7.711, "low": 7.406, "close": 7.711, "volume": 45467}, "trend_line": 7.5915, "activity_lines": {"activity_5": 7.55, "activity_10": 7.550764, "activity_20": 7.651252, "activity_30": 7.657335}, "trend_signal": 0, "fair_value": 7.007173, "relative_strength": -0.765909, "rate_of_change": 0.34101272849835795, "market_dynamics": -1.101749, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.675, "high": 7.688, "low": 7.353, "close": 7.362, "volume": 120649}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.506, "activity_10": 7.510091, "activity_20": 7.61819, "activity_30": 7.642529}, "trend_signal": 0, "fair_value": 7.011141, "relative_strength": -4.95178, "rate_of_change": 0.25686623196996444, "market_dynamics": -1.056976, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.379, "high": 7.414, "low": 7.166, "close": 7.287, "volume": 77684}, "trend_line": 7.611867, "activity_lines": {"activity_5": 7.4364, "activity_10": 7.461291, "activity_20": 7.58009, "activity_30": 7.621626}, "trend_signal": 0, "fair_value": 7.013551, "relative_strength": -5.273119, "rate_of_change": 0.011391407173832548, "market_dynamics": -1.155587, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.498, "low": 7.271, "close": 7.397, "volume": 44004}, "trend_line": 7.620267, "activity_lines": {"activity_5": 7.4076, "activity_10": 7.441164, "activity_20": 7.554105, "activity_30": 7.607763}, "trend_signal": 0, "fair_value": 7.016385, "relative_strength": -4.207938, "rate_of_change": 0.11035400382061278, "market_dynamics": -1.183675, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.411, "high": 7.451, "low": 7.31, "close": 7.305, "volume": 86982}, "trend_line": 7.623233, "activity_lines": {"activity_5": 7.3606, "activity_10": 7.411618, "activity_20": 7.520771, "activity_30": 7.587424}, "trend_signal": 0, "fair_value": 7.017872, "relative_strength": -4.791749, "rate_of_change": 0.03892252069382611, "market_dynamics": -1.232263, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.603, "low": 7.243, "close": 7.551, "volume": 89276}, "trend_line": 7.6283, "activity_lines": {"activity_5": 7.4068, "activity_10": 7.433855, "activity_20": 7.5128, "activity_30": 7.582763}, "trend_signal": 0, "fair_value": 7.021622, "relative_strength": -4.908013, "rate_of_change": 0.06646786212621832, "market_dynamics": -1.005858, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.603, "high": 7.714, "low": 7.541, "close": 7.678, "volume": 250379}, "trend_line": 7.636733, "activity_lines": {"activity_5": 7.506, "activity_10": 7.477636, "activity_20": 7.517543, "activity_30": 7.58597}, "trend_signal": 0, "fair_value": 7.025519, "relative_strength": -2.446128, "rate_of_change": 0.11054887720724323, "market_dynamics": -0.556005, "expectation": {"probability": 50.2825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a08283-4bb2-4cce-b75e-b53b7023f74d/", "share_image": "https://sharemaestro.com/terminal/02a08283-4bb2-4cce-b75e-b53b7023f74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}