{"ticker": {"uuid": "02a0bfb4-9a02-4f2a-a591-a0eb2f6d0259", "symbol": "EPRA", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRA rose 1.61%, moving from 68.53 to 69.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.64"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.499001, "high": 70.789001, "low": 69.474998, "close": 69.637001, "volume": 8904}, "trend_line": 66.716167, "activity_lines": {"activity_5": 69.700201, "activity_10": 69.398656, "activity_20": 68.699029, "activity_30": 67.874678}, "trend_signal": 1, "fair_value": 62.623834, "relative_strength": 4.649217, "rate_of_change": 0.2746996245494719, "market_dynamics": 0.070977, "expectation": {"probability": 57.1238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.800999, "high": 58.73, "low": 57.598, "close": 58.266998, "volume": 20128}, "trend_line": 58.567933, "activity_lines": {"activity_5": 57.308, "activity_10": 57.114218, "activity_20": 57.334843, "activity_30": 57.915357}, "trend_signal": 0, "fair_value": 60.958333, "relative_strength": -11.455363, "rate_of_change": -0.1643825799739766, "market_dynamics": -0.218667, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.391998, "high": 59.0, "low": 57.339001, "close": 57.869999, "volume": 22304}, "trend_line": 58.4962, "activity_lines": {"activity_5": 57.577066, "activity_10": 57.283182, "activity_20": 57.301928, "activity_30": 57.870329}, "trend_signal": 0, "fair_value": 60.992916, "relative_strength": -13.677181, "rate_of_change": -0.12247828517355173, "market_dynamics": 0.188485, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.868999, "high": 57.868999, "low": 55.331001, "close": 55.346001, "volume": 30585}, "trend_line": 58.312933, "activity_lines": {"activity_5": 56.9466, "activity_10": 56.965073, "activity_20": 57.045395, "activity_30": 57.66709}, "trend_signal": 0, "fair_value": 61.026705, "relative_strength": -14.369503, "rate_of_change": -0.31329727401096263, "market_dynamics": 0.487229, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.147999, "high": 57.282001, "low": 54.854, "close": 56.541, "volume": 12738}, "trend_line": 58.1769, "activity_lines": {"activity_5": 56.7978, "activity_10": 56.882527, "activity_20": 56.937429, "activity_30": 57.552772}, "trend_signal": 0, "fair_value": 61.059564, "relative_strength": -14.773192, "rate_of_change": -0.23328101160680365, "market_dynamics": 0.577627, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.633999, "high": 58.261002, "low": 56.633999, "close": 56.990002, "volume": 20161}, "trend_line": 58.0827, "activity_lines": {"activity_5": 56.743934, "activity_10": 56.885964, "activity_20": 56.897881, "activity_30": 57.476198}, "trend_signal": 0, "fair_value": 61.105173, "relative_strength": -10.084242, "rate_of_change": -0.1619199372947007, "market_dynamics": 0.56282, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.998001, "high": 58.141998, "low": 56.245998, "close": 57.536999, "volume": 16704}, "trend_line": 58.0695, "activity_lines": {"activity_5": 56.922, "activity_10": 56.997637, "activity_20": 56.931543, "activity_30": 57.440991}, "trend_signal": 0, "fair_value": 61.156827, "relative_strength": -11.903152, "rate_of_change": -0.022726216239955722, "market_dynamics": 0.517264, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.056, "high": 58.748001, "low": 57.116001, "close": 58.748001, "volume": 18498}, "trend_line": 58.1169, "activity_lines": {"activity_5": 57.552401, "activity_10": 57.322764, "activity_20": 57.095186, "activity_30": 57.484766}, "trend_signal": 0, "fair_value": 61.222128, "relative_strength": -10.216804, "rate_of_change": 0.08162632707359839, "market_dynamics": 0.691689, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.563, "high": 59.715, "low": 58.512001, "close": 58.528, "volume": 10321}, "trend_line": 58.142667, "activity_lines": {"activity_5": 58.050934, "activity_10": 57.576055, "activity_20": 57.247276, "activity_30": 57.511288}, "trend_signal": 0, "fair_value": 61.283141, "relative_strength": -10.520554, "rate_of_change": 0.04433650108660626, "market_dynamics": 0.787269, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.424999, "high": 58.972, "low": 57.200001, "close": 57.372002, "volume": 20836}, "trend_line": 58.0901, "activity_lines": {"activity_5": 57.952001, "activity_10": 57.584037, "activity_20": 57.287996, "activity_30": 57.461568}, "trend_signal": 0, "fair_value": 61.330647, "relative_strength": -9.847821, "rate_of_change": -0.09041036937642258, "market_dynamics": 0.802857, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.497002, "high": 58.355999, "low": 57.127998, "close": 57.292999, "volume": 8244}, "trend_line": 58.009067, "activity_lines": {"activity_5": 57.771334, "activity_10": 57.547619, "activity_20": 57.317038, "activity_30": 57.410142}, "trend_signal": 0, "fair_value": 61.377269, "relative_strength": -9.705577, "rate_of_change": -0.13949537012330487, "market_dynamics": 0.737153, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.145, "high": 57.431, "low": 55.599998, "close": 55.650002, "volume": 19857}, "trend_line": 57.8729, "activity_lines": {"activity_5": 57.022801, "activity_10": 57.220492, "activity_20": 57.176948, "activity_30": 57.257944}, "trend_signal": 0, "fair_value": 61.41384, "relative_strength": -9.548346, "rate_of_change": -0.23473399425645025, "market_dynamics": 0.485888, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.549999, "high": 57.055, "low": 55.0, "close": 56.532001, "volume": 6428}, "trend_line": 57.710967, "activity_lines": {"activity_5": 56.694068, "activity_10": 57.10131, "activity_20": 57.126272, "activity_30": 57.171435}, "trend_signal": 0, "fair_value": 61.454667, "relative_strength": -8.33014, "rate_of_change": -0.2798079930330168, "market_dynamics": 0.254773, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.098999, "high": 59.098999, "low": 56.535, "close": 57.638, "volume": 13420}, "trend_line": 57.544067, "activity_lines": {"activity_5": 56.881734, "activity_10": 57.207546, "activity_20": 57.179924, "activity_30": 57.166727}, "trend_signal": 0, "fair_value": 61.505199, "relative_strength": -6.826688, "rate_of_change": -0.289199798021056, "market_dynamics": 0.276759, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.66, "high": 58.025002, "low": 57.238998, "close": 57.549999, "volume": 6845}, "trend_line": 57.3981, "activity_lines": {"activity_5": 57.0994, "activity_10": 57.256109, "activity_20": 57.219072, "activity_30": 57.16711}, "trend_signal": 0, "fair_value": 61.557051, "relative_strength": -5.655511, "rate_of_change": -0.253661250602949, "market_dynamics": 0.262742, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.136002, "high": 58.650002, "low": 57.18, "close": 58.188999, "volume": 11693}, "trend_line": 57.290267, "activity_lines": {"activity_5": 57.5182, "activity_10": 57.402509, "activity_20": 57.31541, "activity_30": 57.218136}, "trend_signal": 0, "fair_value": 61.609436, "relative_strength": -5.85512, "rate_of_change": -0.18786858798461864, "market_dynamics": 0.423728, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.279999, "high": 58.279999, "low": 56.0, "close": 56.220001, "volume": 14449}, "trend_line": 57.143833, "activity_lines": {"activity_5": 57.220933, "activity_10": 57.169109, "activity_20": 57.220815, "activity_30": 57.149086}, "trend_signal": 1, "fair_value": 61.659981, "relative_strength": -5.987171, "rate_of_change": -0.2556001353598148, "market_dynamics": 0.418119, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.980999, "high": 56.014, "low": 54.810001, "close": 55.675999, "volume": 34406}, "trend_line": 56.975633, "activity_lines": {"activity_5": 56.704333, "activity_10": 56.860745, "activity_20": 57.078919, "activity_30": 57.054387}, "trend_signal": 0, "fair_value": 61.694442, "relative_strength": -5.725058, "rate_of_change": -0.29434497332371595, "market_dynamics": 0.289261, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.416, "high": 55.609001, "low": 53.59, "close": 54.34, "volume": 28948}, "trend_line": 56.844967, "activity_lines": {"activity_5": 55.799466, "activity_10": 56.365327, "activity_20": 56.816076, "activity_30": 56.884346}, "trend_signal": 0, "fair_value": 61.71541, "relative_strength": -6.535716, "rate_of_change": -0.2293366358913556, "market_dynamics": 0.065472, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.287998, "high": 56.124001, "low": 54.203999, "close": 55.169998, "volume": 24700}, "trend_line": 56.800633, "activity_lines": {"activity_5": 55.391133, "activity_10": 56.096963, "activity_20": 56.643024, "activity_30": 56.776284}, "trend_signal": 0, "fair_value": 61.747327, "relative_strength": -3.938728, "rate_of_change": -0.07799107351051714, "market_dynamics": -0.252926, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.185001, "high": 55.773998, "low": 53.118, "close": 53.23, "volume": 16950}, "trend_line": 56.7538, "activity_lines": {"activity_5": 54.494799, "activity_10": 55.515909, "activity_20": 56.287828, "activity_30": 56.54592}, "trend_signal": 0, "fair_value": 61.770404, "relative_strength": -4.399426, "rate_of_change": -0.0824515459185102, "market_dynamics": -0.51258, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.012001, "high": 53.012001, "low": 51.841, "close": 52.116001, "volume": 17462}, "trend_line": 56.5981, "activity_lines": {"activity_5": 53.557733, "activity_10": 54.806182, "activity_20": 55.847986, "activity_30": 56.246708}, "trend_signal": 0, "fair_value": 61.796846, "relative_strength": -5.709739, "rate_of_change": -0.2743428633853521, "market_dynamics": -0.835622, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.546001, "high": 55.858002, "low": 51.5, "close": 55.858002, "volume": 44606}, "trend_line": 56.582667, "activity_lines": {"activity_5": 54.141601, "activity_10": 54.841073, "activity_20": 55.793814, "activity_30": 56.198959}, "trend_signal": 0, "fair_value": 61.835468, "relative_strength": -2.270682, "rate_of_change": -0.02726769979911266, "market_dynamics": -0.709025, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.459999, "high": 55.459999, "low": 53.722, "close": 54.088001, "volume": 17093}, "trend_line": 56.5072, "activity_lines": {"activity_5": 54.123334, "activity_10": 54.5664, "activity_20": 55.580653, "activity_30": 56.038013}, "trend_signal": 0, "fair_value": 61.840782, "relative_strength": -4.974645, "rate_of_change": -0.13337476651640207, "market_dynamics": -0.748961, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.046001, "high": 56.174, "low": 53.73, "close": 55.527, "volume": 26130}, "trend_line": 56.465434, "activity_lines": {"activity_5": 54.601534, "activity_10": 54.617909, "activity_20": 55.510529, "activity_30": 55.974774}, "trend_signal": 0, "fair_value": 61.855179, "relative_strength": -4.685573, "rate_of_change": -0.07391270492962937, "market_dynamics": -0.480505, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.411999, "high": 55.826, "low": 55.241001, "close": 55.598999, "volume": 6520}, "trend_line": 56.402967, "activity_lines": {"activity_5": 55.079934, "activity_10": 54.719291, "activity_20": 55.452091, "activity_30": 55.918875}, "trend_signal": 0, "fair_value": 61.868205, "relative_strength": -5.005888, "rate_of_change": -0.11062874324140527, "market_dynamics": -0.226379, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.476002, "high": 57.566002, "low": 55.265999, "close": 57.571999, "volume": 12129}, "trend_line": 56.416467, "activity_lines": {"activity_5": 56.058066, "activity_10": 55.226491, "activity_20": 55.588181, "activity_30": 55.994297}, "trend_signal": 0, "fair_value": 61.895077, "relative_strength": -2.078412, "rate_of_change": 0.023934911083667836, "market_dynamics": -0.104161, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.916, "high": 59.223999, "low": 57.916, "close": 58.733002, "volume": 17659}, "trend_line": 56.474334, "activity_lines": {"activity_5": 57.059467, "activity_10": 55.9202, "activity_20": 55.834676, "activity_30": 56.143751}, "trend_signal": 0, "fair_value": 61.932808, "relative_strength": -2.226914, "rate_of_change": 0.10257111633736596, "market_dynamics": 0.306029, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.854, "high": 62.084999, "low": 58.676998, "close": 61.09, "volume": 15977}, "trend_line": 56.624134, "activity_lines": {"activity_5": 58.654867, "activity_10": 56.986873, "activity_20": 56.305719, "activity_30": 56.441536}, "trend_signal": 0, "fair_value": 61.98484, "relative_strength": 0.98284, "rate_of_change": 0.2652532387544385, "market_dynamics": 0.627682, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.963001, "high": 61.389, "low": 60.348999, "close": 60.879002, "volume": 4109}, "trend_line": 56.7961, "activity_lines": {"activity_5": 59.713134, "activity_10": 57.892455, "activity_20": 56.744467, "activity_30": 56.716043}, "trend_signal": 0, "fair_value": 62.037647, "relative_strength": 1.195558, "rate_of_change": 0.3036973598572028, "market_dynamics": 0.916396, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.556999, "high": 61.779999, "low": 60.557999, "close": 61.299999, "volume": 6839}, "trend_line": 56.914967, "activity_lines": {"activity_5": 60.554934, "activity_10": 58.770782, "activity_20": 57.20661, "activity_30": 57.006617}, "trend_signal": 1, "fair_value": 62.090731, "relative_strength": 2.438706, "rate_of_change": 0.20928725739970613, "market_dynamics": 1.076557, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.382999, "high": 61.709, "low": 60.099998, "close": 60.419998, "volume": 10566}, "trend_line": 56.986734, "activity_lines": {"activity_5": 60.723333, "activity_10": 59.342382, "activity_20": 57.565862, "activity_30": 57.232748}, "trend_signal": 1, "fair_value": 62.141173, "relative_strength": 2.746818, "rate_of_change": 0.1260951271394065, "market_dynamics": 1.080585, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.480999, "high": 61.5, "low": 60.110001, "close": 60.915001, "volume": 5665}, "trend_line": 57.088234, "activity_lines": {"activity_5": 60.866867, "activity_10": 59.853, "activity_20": 57.949543, "activity_30": 57.486185}, "trend_signal": 1, "fair_value": 62.189474, "relative_strength": 3.057702, "rate_of_change": 0.17811162857657623, "market_dynamics": 0.995121, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.928001, "high": 61.029999, "low": 59.099998, "close": 59.323002, "volume": 38932}, "trend_line": 57.2208, "activity_lines": {"activity_5": 60.334267, "activity_10": 59.982219, "activity_20": 58.160734, "activity_30": 57.630364}, "trend_signal": 1, "fair_value": 62.228397, "relative_strength": 1.75866, "rate_of_change": 0.2322124730640592, "market_dynamics": 1.012476, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 59.264, "close": 59.771, "volume": 10909}, "trend_line": 57.328467, "activity_lines": {"activity_5": 60.0688, "activity_10": 60.097709, "activity_20": 58.406567, "activity_30": 57.794893}, "trend_signal": 1, "fair_value": 62.266417, "relative_strength": -0.800361, "rate_of_change": 0.18816059894305287, "market_dynamics": 0.924894, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.894001, "high": 60.483002, "low": 59.117001, "close": 59.605999, "volume": 9596}, "trend_line": 57.415667, "activity_lines": {"activity_5": 59.8222, "activity_10": 60.106036, "activity_20": 58.62611, "activity_30": 57.94183}, "trend_signal": 1, "fair_value": 62.293769, "relative_strength": -0.332055, "rate_of_change": 0.15210593368909675, "market_dynamics": 0.8811, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.641998, "high": 59.900002, "low": 58.844002, "close": 59.466999, "volume": 11209}, "trend_line": 57.48, "activity_lines": {"activity_5": 59.6422, "activity_10": 60.016236, "activity_20": 58.825667, "activity_30": 58.074174}, "trend_signal": 1, "fair_value": 62.317532, "relative_strength": -1.063178, "rate_of_change": 0.11204781440577491, "market_dynamics": 0.773096, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.618999, "high": 60.159, "low": 58.514, "close": 60.011002, "volume": 14134}, "trend_line": 57.5221, "activity_lines": {"activity_5": 59.707067, "activity_10": 59.990891, "activity_20": 59.061572, "activity_30": 58.237465}, "trend_signal": 1, "fair_value": 62.34632, "relative_strength": -1.55611, "rate_of_change": 0.07324286708421175, "market_dynamics": 0.709869, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.686001, "high": 60.060001, "low": 59.348999, "close": 59.737, "volume": 9871}, "trend_line": 57.5624, "activity_lines": {"activity_5": 59.740867, "activity_10": 59.892491, "activity_20": 59.250738, "activity_30": 58.380361}, "trend_signal": 1, "fair_value": 62.372102, "relative_strength": -4.227796, "rate_of_change": 0.07006002910184937, "market_dynamics": 0.664278, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.685001, "high": 59.879002, "low": 58.756001, "close": 59.744999, "volume": 6963}, "trend_line": 57.6415, "activity_lines": {"activity_5": 59.749733, "activity_10": 59.820145, "activity_20": 59.414967, "activity_30": 58.521174}, "trend_signal": 1, "fair_value": 62.399231, "relative_strength": -3.648896, "rate_of_change": 0.13741609105944846, "market_dynamics": 0.548784, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 60.57, "low": 59.700001, "close": 60.362999, "volume": 7958}, "trend_line": 57.743833, "activity_lines": {"activity_5": 59.966333, "activity_10": 59.880782, "activity_20": 59.616267, "activity_30": 58.696755}, "trend_signal": 1, "fair_value": 62.414891, "relative_strength": -3.659893, "rate_of_change": 0.1775335478778338, "market_dynamics": 0.425951, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.442001, "high": 60.650002, "low": 59.206001, "close": 59.206001, "volume": 3998}, "trend_line": 57.862367, "activity_lines": {"activity_5": 59.7468, "activity_10": 59.748091, "activity_20": 59.67341, "activity_30": 58.791088}, "trend_signal": 1, "fair_value": 62.417109, "relative_strength": -6.876443, "rate_of_change": 0.20527560059962904, "market_dynamics": 0.040795, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.311001, "high": 61.155998, "low": 59.278, "close": 60.556, "volume": 34128}, "trend_line": 57.9965, "activity_lines": {"activity_5": 59.994667, "activity_10": 59.882927, "activity_20": 59.825362, "activity_30": 58.964871}, "trend_signal": 1, "fair_value": 62.425436, "relative_strength": -4.523005, "rate_of_change": 0.23181388345208642, "market_dynamics": -0.097951, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.445999, "high": 61.790001, "low": 60.164001, "close": 61.682999, "volume": 20578}, "trend_line": 58.131333, "activity_lines": {"activity_5": 60.581866, "activity_10": 60.2292, "activity_20": 60.062276, "activity_30": 59.20271}, "trend_signal": 1, "fair_value": 62.43932, "relative_strength": -3.327855, "rate_of_change": 0.23248471890545194, "market_dynamics": -0.117887, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.555, "high": 62.555, "low": 59.5, "close": 59.743999, "volume": 6886}, "trend_line": 58.204467, "activity_lines": {"activity_5": 60.392999, "activity_10": 60.180018, "activity_20": 60.078357, "activity_30": 59.306753}, "trend_signal": 1, "fair_value": 62.437686, "relative_strength": -4.622794, "rate_of_change": 0.1258082280686788, "market_dynamics": -0.27691, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.910999, "high": 61.286999, "low": 59.400002, "close": 59.950001, "volume": 7023}, "trend_line": 58.263167, "activity_lines": {"activity_5": 60.272867, "activity_10": 60.168782, "activity_20": 60.093976, "activity_30": 59.419368}, "trend_signal": 1, "fair_value": 62.432872, "relative_strength": -3.688361, "rate_of_change": 0.10085136592695154, "market_dynamics": -0.223973, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.966, "high": 60.110001, "low": 57.606998, "close": 58.0, "volume": 7322}, "trend_line": 58.3225, "activity_lines": {"activity_5": 59.530267, "activity_10": 59.796745, "activity_20": 59.903162, "activity_30": 59.402389}, "trend_signal": 1, "fair_value": 62.416205, "relative_strength": -6.894773, "rate_of_change": 0.1018362081141164, "market_dynamics": -0.495983, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.450001, "high": 59.068001, "low": 57.904999, "close": 59.068001, "volume": 30778}, "trend_line": 58.435567, "activity_lines": {"activity_5": 59.224067, "activity_10": 59.645564, "activity_20": 59.812024, "activity_30": 59.450486}, "trend_signal": 1, "fair_value": 62.401763, "relative_strength": -5.866106, "rate_of_change": 0.1938651463843301, "market_dynamics": -0.600417, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.842999, "high": 59.735001, "low": 58.729, "close": 59.605999, "volume": 17374}, "trend_line": 58.6111, "activity_lines": {"activity_5": 59.1964, "activity_10": 59.609345, "activity_20": 59.770529, "activity_30": 59.525998}, "trend_signal": 1, "fair_value": 62.393186, "relative_strength": -3.400856, "rate_of_change": 0.30038726243556685, "market_dynamics": -0.523409, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.841999, "high": 60.666, "low": 59.664001, "close": 60.369999, "volume": 6206}, "trend_line": 58.784433, "activity_lines": {"activity_5": 59.561866, "activity_10": 59.714418, "activity_20": 59.808862, "activity_30": 59.639475}, "trend_signal": 1, "fair_value": 62.394801, "relative_strength": -5.195949, "rate_of_change": 0.2957340844993517, "market_dynamics": -0.471204, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.344002, "high": 61.339001, "low": 60.160999, "close": 60.900002, "volume": 5906}, "trend_line": 59.0401, "activity_lines": {"activity_5": 60.062267, "activity_10": 59.904491, "activity_20": 59.900095, "activity_30": 59.775964}, "trend_signal": 1, "fair_value": 62.399468, "relative_strength": -3.735592, "rate_of_change": 0.4349229667657125, "market_dynamics": -0.211261, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.965, "high": 61.099998, "low": 59.056, "close": 59.210999, "volume": 18015}, "trend_line": 59.2766, "activity_lines": {"activity_5": 59.936333, "activity_10": 59.777709, "activity_20": 59.832376, "activity_30": 59.786989}, "trend_signal": 1, "fair_value": 62.383493, "relative_strength": -5.496801, "rate_of_change": 0.40057520227777305, "market_dynamics": -0.284652, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.075001, "high": 59.492001, "low": 58.18, "close": 59.444, "volume": 10276}, "trend_line": 59.396133, "activity_lines": {"activity_5": 59.807333, "activity_10": 59.6932, "activity_20": 59.792605, "activity_30": 59.797789}, "trend_signal": 1, "fair_value": 62.361173, "relative_strength": -3.792638, "rate_of_change": 0.2016529288117014, "market_dynamics": -0.364485, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.140999, "high": 60.411999, "low": 59.498001, "close": 59.846001, "volume": 3792}, "trend_line": 59.588067, "activity_lines": {"activity_5": 59.787267, "activity_10": 59.702, "activity_20": 59.798124, "activity_30": 59.826813}, "trend_signal": 1, "fair_value": 62.330154, "relative_strength": -3.105763, "rate_of_change": 0.32314224900803457, "market_dynamics": -0.445736, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.823002, "high": 60.700001, "low": 59.638, "close": 60.445, "volume": 11312}, "trend_line": 59.752, "activity_lines": {"activity_5": 59.950867, "activity_10": 59.853109, "activity_20": 59.8582, "activity_30": 59.882099}, "trend_signal": 1, "fair_value": 62.305577, "relative_strength": 4.308211, "rate_of_change": 0.27511045122507516, "market_dynamics": -0.48941, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.384998, "high": 60.560001, "low": 59.921001, "close": 60.264, "volume": 5111}, "trend_line": 59.9075, "activity_lines": {"activity_5": 60.049133, "activity_10": 59.958564, "activity_20": 59.897829, "activity_30": 59.915131}, "trend_signal": 0, "fair_value": 62.27984, "relative_strength": 2.243534, "rate_of_change": 0.26024233498459703, "market_dynamics": -0.429494, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.279999, "high": 60.965, "low": 59.900002, "close": 60.52, "volume": 7422}, "trend_line": 60.005767, "activity_lines": {"activity_5": 60.275133, "activity_10": 60.104855, "activity_20": 59.958705, "activity_30": 59.954647}, "trend_signal": 0, "fair_value": 62.25507, "relative_strength": 4.608269, "rate_of_change": 0.16403121478946692, "market_dynamics": -0.310531, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.783001, "high": 60.789001, "low": 60.077, "close": 60.437, "volume": 13127}, "trend_line": 60.062567, "activity_lines": {"activity_5": 60.3862, "activity_10": 60.190236, "activity_20": 60.006662, "activity_30": 59.982469}, "trend_signal": 0, "fair_value": 62.225244, "relative_strength": 1.829564, "rate_of_change": 0.09465756849671236, "market_dynamics": -0.163689, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.318001, "high": 62.685001, "low": 60.194, "close": 62.525002, "volume": 15381}, "trend_line": 60.1104, "activity_lines": {"activity_5": 61.127067, "activity_10": 60.630364, "activity_20": 60.251448, "activity_30": 60.141336}, "trend_signal": 1, "fair_value": 62.200019, "relative_strength": 4.607341, "rate_of_change": 0.0796386208401601, "market_dynamics": 0.232875, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.772999, "high": 64.052002, "low": 62.409, "close": 62.813999, "volume": 9101}, "trend_line": 60.1749, "activity_lines": {"activity_5": 61.785667, "activity_10": 61.069964, "activity_20": 60.510481, "activity_30": 60.315761}, "trend_signal": 1, "fair_value": 62.176526, "relative_strength": 7.62237, "rate_of_change": 0.10730256328356232, "market_dynamics": 0.599555, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.101002, "high": 63.764999, "low": 62.429001, "close": 62.652, "volume": 17803}, "trend_line": 60.219967, "activity_lines": {"activity_5": 62.232333, "activity_10": 61.435673, "activity_20": 60.739472, "activity_30": 60.475574}, "trend_signal": 1, "fair_value": 62.151923, "relative_strength": 7.450379, "rate_of_change": 0.07489335254399421, "market_dynamics": 1.014491, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.235001, "high": 64.599998, "low": 62.759998, "close": 62.859001, "volume": 19348}, "trend_line": 60.301267, "activity_lines": {"activity_5": 62.5888, "activity_10": 61.807164, "activity_20": 60.977276, "activity_30": 60.645835}, "trend_signal": 1, "fair_value": 62.123353, "relative_strength": 11.529818, "rate_of_change": 0.13500505571516824, "market_dynamics": 1.418404, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.917999, "high": 63.689999, "low": 60.845001, "close": 63.424, "volume": 8480}, "trend_line": 60.3849, "activity_lines": {"activity_5": 62.977667, "activity_10": 62.215055, "activity_20": 61.251495, "activity_30": 60.847301}, "trend_signal": 1, "fair_value": 62.100891, "relative_strength": 12.000352, "rate_of_change": 0.13869194489727546, "market_dynamics": 1.391015, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.66, "high": 64.300003, "low": 62.993999, "close": 63.685001, "volume": 6883}, "trend_line": 60.5303, "activity_lines": {"activity_5": 63.2544, "activity_10": 62.598037, "activity_20": 61.536915, "activity_30": 61.060211}, "trend_signal": 1, "fair_value": 62.079103, "relative_strength": 9.532976, "rate_of_change": 0.24078867398968132, "market_dynamics": 1.371109, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.844002, "high": 65.085999, "low": 63.57, "close": 65.019997, "volume": 4564}, "trend_line": 60.705267, "activity_lines": {"activity_5": 63.898799, "activity_10": 63.153945, "activity_20": 61.939943, "activity_30": 61.349869}, "trend_signal": 1, "fair_value": 62.06607, "relative_strength": 9.743696, "rate_of_change": 0.28905688555979786, "market_dynamics": 1.318145, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.248001, "high": 66.0, "low": 65.056999, "close": 65.711998, "volume": 6794}, "trend_line": 60.9088, "activity_lines": {"activity_5": 64.626799, "activity_10": 63.75249, "activity_20": 62.383752, "activity_30": 61.672884}, "trend_signal": 1, "fair_value": 62.054583, "relative_strength": 9.935588, "rate_of_change": 0.3352806272971342, "market_dynamics": 1.271403, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.117996, "high": 66.5, "low": 65.349998, "close": 65.422997, "volume": 20508}, "trend_line": 61.107333, "activity_lines": {"activity_5": 65.054465, "activity_10": 64.199435, "activity_20": 62.7726, "activity_30": 61.964122}, "trend_signal": 1, "fair_value": 62.047654, "relative_strength": 13.335891, "rate_of_change": 0.3259512582746625, "market_dynamics": 1.405232, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.113998, "high": 68.0, "low": 66.064003, "close": 67.912003, "volume": 6164}, "trend_line": 61.3707, "activity_lines": {"activity_5": 66.140866, "activity_10": 65.009781, "activity_20": 63.363147, "activity_30": 62.403133}, "trend_signal": 1, "fair_value": 62.057353, "relative_strength": 15.525, "rate_of_change": 0.4309908272383649, "market_dynamics": 1.49364, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.096001, "high": 68.393997, "low": 67.060997, "close": 67.115997, "volume": 18993}, "trend_line": 61.616666, "activity_lines": {"activity_5": 66.662732, "activity_10": 65.53949, "activity_20": 63.835771, "activity_30": 62.773798}, "trend_signal": 1, "fair_value": 62.067096, "relative_strength": 13.327004, "rate_of_change": 0.40078734640472213, "market_dynamics": 1.628001, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.192001, "high": 68.156998, "low": 67.192001, "close": 67.688004, "volume": 9292}, "trend_line": 61.881433, "activity_lines": {"activity_5": 67.146534, "activity_10": 66.089727, "activity_20": 64.327109, "activity_30": 63.165497}, "trend_signal": 1, "fair_value": 62.084064, "relative_strength": 9.780245, "rate_of_change": 0.4297003021877215, "market_dynamics": 1.651617, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.349998, "high": 68.244003, "low": 66.949997, "close": 67.096001, "volume": 12444}, "trend_line": 62.105867, "activity_lines": {"activity_5": 67.255134, "activity_10": 66.443709, "activity_20": 64.727219, "activity_30": 63.50192}, "trend_signal": 1, "fair_value": 62.094737, "relative_strength": 12.106722, "rate_of_change": 0.36268390875822515, "market_dynamics": 1.559926, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.138, "high": 67.138, "low": 66.233002, "close": 66.629997, "volume": 11845}, "trend_line": 62.353333, "activity_lines": {"activity_5": 67.116133, "activity_10": 66.632163, "activity_20": 65.053443, "activity_30": 63.7938}, "trend_signal": 1, "fair_value": 62.087372, "relative_strength": 10.546268, "rate_of_change": 0.3984583292267633, "market_dynamics": 1.467272, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.082001, "high": 68.800003, "low": 66.860001, "close": 68.206001, "volume": 12357}, "trend_line": 62.608333, "activity_lines": {"activity_5": 67.422, "activity_10": 67.0386, "activity_20": 65.494433, "activity_30": 64.171391}, "trend_signal": 1, "fair_value": 62.086244, "relative_strength": 12.326153, "rate_of_change": 0.4089596942636612, "market_dynamics": 1.336797, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.639999, "high": 68.640999, "low": 66.888, "close": 67.527, "volume": 9862}, "trend_line": 62.803133, "activity_lines": {"activity_5": 67.481933, "activity_10": 67.234636, "activity_20": 65.829033, "activity_30": 64.488725}, "trend_signal": 1, "fair_value": 62.076801, "relative_strength": 12.55833, "rate_of_change": 0.3111406911281295, "market_dynamics": 1.173162, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.489998, "high": 67.733002, "low": 65.862999, "close": 66.135002, "volume": 11843}, "trend_line": 63.016167, "activity_lines": {"activity_5": 67.050467, "activity_10": 67.107728, "activity_20": 65.994486, "activity_30": 64.703684}, "trend_signal": 1, "fair_value": 62.053167, "relative_strength": 11.286263, "rate_of_change": 0.3392091920000239, "market_dynamics": 0.830912, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.503998, "high": 68.609001, "low": 65.370003, "close": 67.508003, "volume": 10442}, "trend_line": 63.2681, "activity_lines": {"activity_5": 67.180201, "activity_10": 67.210183, "activity_20": 66.263605, "activity_30": 64.99348}, "trend_signal": 1, "fair_value": 62.037244, "relative_strength": 14.270139, "rate_of_change": 0.3997910567934002, "market_dynamics": 0.59966, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.875999, "high": 68.414001, "low": 66.950996, "close": 67.038002, "volume": 8592}, "trend_line": 63.569367, "activity_lines": {"activity_5": 67.125802, "activity_10": 67.194528, "activity_20": 66.453467, "activity_30": 65.236699}, "trend_signal": 1, "fair_value": 62.011923, "relative_strength": 14.130817, "rate_of_change": 0.4761751972953239, "market_dynamics": 0.204814, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.188004, "high": 69.192001, "low": 66.956001, "close": 68.975998, "volume": 16080}, "trend_line": 63.899633, "activity_lines": {"activity_5": 67.690201, "activity_10": 67.501873, "activity_20": 66.796862, "activity_30": 65.585514}, "trend_signal": 1, "fair_value": 62.011526, "relative_strength": 17.141715, "rate_of_change": 0.5195363987185867, "market_dynamics": 0.112847, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.306999, "high": 70.060997, "low": 68.888, "close": 70.018997, "volume": 23963}, "trend_line": 64.246733, "activity_lines": {"activity_5": 68.550933, "activity_10": 67.979509, "activity_20": 67.198929, "activity_30": 65.980312}, "trend_signal": 1, "fair_value": 62.019628, "relative_strength": 18.722318, "rate_of_change": 0.5431956080248608, "market_dynamics": 0.293087, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.68, "high": 69.860001, "low": 67.622002, "close": 67.622002, "volume": 37356}, "trend_line": 64.488467, "activity_lines": {"activity_5": 68.446533, "activity_10": 67.968546, "activity_20": 67.337024, "activity_30": 66.198071}, "trend_signal": 1, "fair_value": 62.001244, "relative_strength": 11.355508, "rate_of_change": 0.3762588208181634, "market_dynamics": 0.265037, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.949997, "high": 68.098, "low": 66.939003, "close": 67.122002, "volume": 15132}, "trend_line": 64.695867, "activity_lines": {"activity_5": 68.076334, "activity_10": 67.867873, "activity_20": 67.404605, "activity_30": 66.367977}, "trend_signal": 1, "fair_value": 61.979013, "relative_strength": 10.52589, "rate_of_change": 0.32160789308266063, "market_dynamics": 0.200347, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.967003, "high": 67.114998, "low": 64.068001, "close": 65.371002, "volume": 26087}, "trend_line": 64.9012, "activity_lines": {"activity_5": 67.148201, "activity_10": 67.448365, "activity_20": 67.284139, "activity_30": 66.411534}, "trend_signal": 1, "fair_value": 61.944199, "relative_strength": 9.399541, "rate_of_change": 0.31738194342460235, "market_dynamics": -0.091182, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.154999, "high": 65.800003, "low": 64.792999, "close": 65.630997, "volume": 10425}, "trend_line": 65.107433, "activity_lines": {"activity_5": 66.417867, "activity_10": 67.099018, "activity_20": 67.176472, "activity_30": 66.458617}, "trend_signal": 1, "fair_value": 61.89825, "relative_strength": 8.424612, "rate_of_change": 0.3177645405631906, "market_dynamics": -0.576714, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.225998, "high": 66.924004, "low": 64.699997, "close": 66.052002, "volume": 19981}, "trend_line": 65.3143, "activity_lines": {"activity_5": 66.050867, "activity_10": 66.873037, "activity_20": 67.098391, "activity_30": 66.519557}, "trend_signal": 1, "fair_value": 61.868103, "relative_strength": 9.977692, "rate_of_change": 0.31773177111744305, "market_dynamics": -0.802514, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.400002, "high": 66.413002, "low": 64.583, "close": 64.650002, "volume": 15558}, "trend_line": 65.454467, "activity_lines": {"activity_5": 65.481001, "activity_10": 66.418964, "activity_20": 66.875515, "activity_30": 66.476699}, "trend_signal": 1, "fair_value": 61.83575, "relative_strength": 5.354916, "rate_of_change": 0.21460384632460433, "market_dynamics": -0.967143, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.137001, "high": 66.596001, "low": 64.110001, "close": 66.275002, "volume": 32227}, "trend_line": 65.654834, "activity_lines": {"activity_5": 65.650935, "activity_10": 66.287346, "activity_20": 66.809163, "activity_30": 66.529637}, "trend_signal": 0, "fair_value": 61.820083, "relative_strength": 3.965831, "rate_of_change": 0.3061166169147783, "market_dynamics": -0.937818, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.255997, "high": 66.583, "low": 65.489998, "close": 66.070999, "volume": 27382}, "trend_line": 65.839867, "activity_lines": {"activity_5": 65.809334, "activity_10": 66.141055, "activity_20": 66.720701, "activity_30": 66.556486}, "trend_signal": 0, "fair_value": 61.810353, "relative_strength": 0.679158, "rate_of_change": 0.28182692534110165, "market_dynamics": -0.829798, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.196999, "high": 67.154999, "low": 65.861, "close": 66.967003, "volume": 36660}, "trend_line": 66.057534, "activity_lines": {"activity_5": 66.219735, "activity_10": 66.175256, "activity_20": 66.714487, "activity_30": 66.629205}, "trend_signal": 1, "fair_value": 61.811564, "relative_strength": 1.619913, "rate_of_change": 0.3306006070759618, "market_dynamics": -0.696122, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.980003, "high": 67.760002, "low": 66.099998, "close": 67.398003, "volume": 15915}, "trend_line": 66.219967, "activity_lines": {"activity_5": 66.684735, "activity_10": 66.324347, "activity_20": 66.75382, "activity_30": 66.715687}, "trend_signal": 1, "fair_value": 61.811026, "relative_strength": 1.820717, "rate_of_change": 0.24589625159182135, "market_dynamics": -0.503149, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.653, "high": 68.0, "low": 66.886002, "close": 67.012001, "volume": 14261}, "trend_line": 66.3599, "activity_lines": {"activity_5": 66.931335, "activity_10": 66.450911, "activity_20": 66.755049, "activity_30": 66.766786}, "trend_signal": 1, "fair_value": 61.809654, "relative_strength": -1.413294, "rate_of_change": 0.2113154179010678, "market_dynamics": -0.528319, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.209999, "high": 67.547997, "low": 66.919998, "close": 67.137001, "volume": 15210}, "trend_line": 66.509401, "activity_lines": {"activity_5": 67.062135, "activity_10": 66.611292, "activity_20": 66.771401, "activity_30": 66.816921}, "trend_signal": 1, "fair_value": 61.80884, "relative_strength": -1.106465, "rate_of_change": 0.22528816348427405, "market_dynamics": -0.474074, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 68.135002, "low": 66.825996, "close": 68.094002, "volume": 12285}, "trend_line": 66.683901, "activity_lines": {"activity_5": 67.454468, "activity_10": 66.945402, "activity_20": 66.878701, "activity_30": 66.919154}, "trend_signal": 1, "fair_value": 61.801455, "relative_strength": 0.63247, "rate_of_change": 0.26236892435703785, "market_dynamics": -0.476226, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.231003, "high": 68.276001, "low": 64.172997, "close": 64.182999, "volume": 27361}, "trend_line": 66.709201, "activity_lines": {"activity_5": 66.408267, "activity_10": 66.51891, "activity_20": 66.606553, "activity_30": 66.757805}, "trend_signal": 0, "fair_value": 61.766205, "relative_strength": -5.338402, "rate_of_change": 0.03794019189127406, "market_dynamics": -0.642911, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.461998, "high": 64.727997, "low": 62.452999, "close": 62.969002, "volume": 22574}, "trend_line": 66.685334, "activity_lines": {"activity_5": 65.143001, "activity_10": 65.898019, "activity_20": 66.237944, "activity_30": 66.516502}, "trend_signal": 0, "fair_value": 61.717609, "relative_strength": -6.186458, "rate_of_change": -0.035777673307758016, "market_dynamics": -0.761818, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.021, "high": 64.375, "low": 63.0, "close": 63.724998, "volume": 16293}, "trend_line": 66.642167, "activity_lines": {"activity_5": 64.425, "activity_10": 65.470637, "activity_20": 65.963039, "activity_30": 66.325513}, "trend_signal": 0, "fair_value": 61.671135, "relative_strength": -5.341019, "rate_of_change": -0.06473237428787093, "market_dynamics": -0.92427, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.573002, "high": 64.761002, "low": 63.573002, "close": 63.714001, "volume": 16577}, "trend_line": 66.575567, "activity_lines": {"activity_5": 63.922467, "activity_10": 65.058073, "activity_20": 65.698563, "activity_30": 66.136599}, "trend_signal": 0, "fair_value": 61.61618, "relative_strength": -3.957851, "rate_of_change": -0.0999367262472032, "market_dynamics": -1.099853, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.742001, "high": 64.529999, "low": 59.682999, "close": 59.682999, "volume": 19777}, "trend_line": 66.384234, "activity_lines": {"activity_5": 62.304466, "activity_10": 63.959164, "activity_20": 65.068248, "activity_30": 65.691917}, "trend_signal": 0, "fair_value": 61.532032, "relative_strength": -2.283366, "rate_of_change": -0.2873922200317125, "market_dynamics": -1.134785, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 60.235001, "low": 55.098, "close": 56.775002, "volume": 43119}, "trend_line": 66.013001, "activity_lines": {"activity_5": 60.277867, "activity_10": 62.447673, "activity_20": 64.196006, "activity_30": 65.071966}, "trend_signal": 0, "fair_value": 61.427481, "relative_strength": -4.928865, "rate_of_change": -0.5592186241088564, "market_dynamics": -1.085968, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.205002, "high": 60.464001, "low": 57.908001, "close": 60.212002, "volume": 12469}, "trend_line": 65.782868, "activity_lines": {"activity_5": 59.890801, "activity_10": 61.746401, "activity_20": 63.709196, "activity_30": 64.697708}, "trend_signal": 0, "fair_value": 61.345366, "relative_strength": -1.911307, "rate_of_change": -0.3486176912332909, "market_dynamics": -1.079889, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.452999, "high": 61.293999, "low": 59.264, "close": 60.345001, "volume": 12890}, "trend_line": 65.538101, "activity_lines": {"activity_5": 59.731868, "activity_10": 61.199964, "activity_20": 63.281753, "activity_30": 64.346878}, "trend_signal": 0, "fair_value": 61.269, "relative_strength": -5.113486, "rate_of_change": -0.37208319953455965, "market_dynamics": -1.137123, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.528999, "high": 62.608002, "low": 60.528999, "close": 62.362999, "volume": 16926}, "trend_line": 65.380334, "activity_lines": {"activity_5": 60.470934, "activity_10": 61.141655, "activity_20": 63.081153, "activity_30": 64.142033}, "trend_signal": 0, "fair_value": 61.236026, "relative_strength": -5.011969, "rate_of_change": -0.24072562004808878, "market_dynamics": -1.005938, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.369999, "high": 63.032001, "low": 61.973999, "close": 62.741001, "volume": 44186}, "trend_line": 65.250701, "activity_lines": {"activity_5": 61.426067, "activity_10": 61.238873, "activity_20": 62.939215, "activity_30": 63.971753}, "trend_signal": 0, "fair_value": 61.209436, "relative_strength": -4.271308, "rate_of_change": -0.19827521835541298, "market_dynamics": -0.816656, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.448002, "high": 64.150002, "low": 61.924999, "close": 63.763, "volume": 7302}, "trend_line": 65.102601, "activity_lines": {"activity_5": 62.518, "activity_10": 61.619237, "activity_20": 62.907134, "activity_30": 63.875773}, "trend_signal": 0, "fair_value": 61.201532, "relative_strength": -4.611456, "rate_of_change": -0.22697074166298908, "market_dynamics": -0.637374, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.285, "high": 63.702999, "low": 61.351002, "close": 61.437, "volume": 16067}, "trend_line": 64.899601, "activity_lines": {"activity_5": 62.368733, "activity_10": 61.584328, "activity_20": 62.662424, "activity_30": 63.639282}, "trend_signal": 0, "fair_value": 61.16659, "relative_strength": -6.414954, "rate_of_change": -0.3118154987386801, "market_dynamics": -0.46132, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.997002, "high": 63.319, "low": 61.84, "close": 62.907001, "volume": 13128}, "trend_line": 64.792001, "activity_lines": {"activity_5": 62.6278, "activity_10": 61.844546, "activity_20": 62.579691, "activity_30": 63.510728}, "trend_signal": 0, "fair_value": 61.145295, "relative_strength": -4.538577, "rate_of_change": -0.16579454779699648, "market_dynamics": -0.316036, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.761002, "high": 63.431, "low": 62.299999, "close": 62.984001, "volume": 24618}, "trend_line": 64.641201, "activity_lines": {"activity_5": 62.741734, "activity_10": 62.133637, "activity_20": 62.512591, "activity_30": 63.394082}, "trend_signal": 0, "fair_value": 61.139455, "relative_strength": -5.197219, "rate_of_change": -0.23274477971440302, "market_dynamics": -0.211555, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.173, "high": 63.630001, "low": 62.285, "close": 62.325001, "volume": 7472}, "trend_line": 64.484101, "activity_lines": {"activity_5": 62.594601, "activity_10": 62.316182, "activity_20": 62.398401, "activity_30": 63.24465}, "trend_signal": 0, "fair_value": 61.146135, "relative_strength": -4.733641, "rate_of_change": -0.24303385080979514, "market_dynamics": -0.071035, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.405998, "high": 63.019001, "low": 62.169998, "close": 62.848999, "volume": 9130}, "trend_line": 64.279867, "activity_lines": {"activity_5": 62.649867, "activity_10": 62.545964, "activity_20": 62.351953, "activity_30": 63.13916}, "trend_signal": 0, "fair_value": 61.145923, "relative_strength": -2.813621, "rate_of_change": -0.3167199307004367, "market_dynamics": 0.155045, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.699001, "high": 63.335999, "low": 61.092999, "close": 61.641998, "volume": 8238}, "trend_line": 64.000634, "activity_lines": {"activity_5": 62.363733, "activity_10": 62.445854, "activity_20": 62.210162, "activity_30": 62.968975}, "trend_signal": 0, "fair_value": 61.136532, "relative_strength": -5.926349, "rate_of_change": -0.43440195668107207, "market_dynamics": 0.206231, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.515999, "high": 62.216999, "low": 61.183998, "close": 61.598999, "volume": 49860}, "trend_line": 63.799867, "activity_lines": {"activity_5": 62.049599, "activity_10": 62.311927, "activity_20": 62.091686, "activity_30": 62.81403}, "trend_signal": 0, "fair_value": 61.114968, "relative_strength": -6.077159, "rate_of_change": -0.3136953299556472, "market_dynamics": 0.308144, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.605, "high": 62.070999, "low": 61.164001, "close": 61.290001, "volume": 10855}, "trend_line": 63.605467, "activity_lines": {"activity_5": 61.719666, "activity_10": 62.099018, "activity_20": 61.969557, "activity_30": 62.652104}, "trend_signal": 0, "fair_value": 61.09375, "relative_strength": -8.080819, "rate_of_change": -0.3047028295529232, "market_dynamics": 0.35113, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.405998, "high": 62.41, "low": 61.405998, "close": 61.791, "volume": 11661}, "trend_line": 63.486134, "activity_lines": {"activity_5": 61.669666, "activity_10": 61.996709, "activity_20": 61.922986, "activity_30": 62.535041}, "trend_signal": 0, "fair_value": 61.065128, "relative_strength": -7.159231, "rate_of_change": -0.18761437597808608, "market_dynamics": 0.368487, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.027, "high": 62.931, "low": 61.838001, "close": 62.011002, "volume": 7156}, "trend_line": 63.365467, "activity_lines": {"activity_5": 61.728601, "activity_10": 61.951673, "activity_20": 61.927381, "activity_30": 62.439871}, "trend_signal": 0, "fair_value": 61.021609, "relative_strength": -6.882147, "rate_of_change": -0.19006827538119964, "market_dynamics": 0.42529, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.490002, "high": 63.675999, "low": 61.316002, "close": 61.569, "volume": 18764}, "trend_line": 63.216034, "activity_lines": {"activity_5": 61.696067, "activity_10": 61.858127, "activity_20": 61.900024, "activity_30": 62.32397}, "trend_signal": 0, "fair_value": 60.985199, "relative_strength": -3.901526, "rate_of_change": -0.23582718959524424, "market_dynamics": 0.318174, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.859001, "high": 62.951, "low": 61.859001, "close": 62.189999, "volume": 12189}, "trend_line": 63.134034, "activity_lines": {"activity_5": 61.8754, "activity_10": 61.875091, "activity_20": 61.938476, "activity_30": 62.257774}, "trend_signal": 0, "fair_value": 60.935013, "relative_strength": -5.251227, "rate_of_change": -0.12971392669144782, "market_dynamics": 0.25594, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.460999, "high": 62.630001, "low": 61.727001, "close": 62.200001, "volume": 4959}, "trend_line": 62.998201, "activity_lines": {"activity_5": 62.018667, "activity_10": 61.906909, "activity_20": 61.985191, "activity_30": 62.197514}, "trend_signal": 0, "fair_value": 60.887981, "relative_strength": -7.247174, "rate_of_change": -0.2151501993362219, "market_dynamics": 0.135095, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.217999, "high": 63.709999, "low": 62.099998, "close": 63.553001, "volume": 6522}, "trend_line": 62.914267, "activity_lines": {"activity_5": 62.552267, "activity_10": 62.198982, "activity_20": 62.167972, "activity_30": 62.233308}, "trend_signal": 0, "fair_value": 60.859987, "relative_strength": -5.649331, "rate_of_change": -0.13323237595308363, "market_dynamics": 0.224517, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.467999, "high": 64.250999, "low": 63.247002, "close": 63.557999, "volume": 12834}, "trend_line": 62.800634, "activity_lines": {"activity_5": 62.970067, "activity_10": 62.469637, "activity_20": 62.3328, "activity_30": 62.274839}, "trend_signal": 0, "fair_value": 60.847763, "relative_strength": -2.306213, "rate_of_change": -0.18061563047376852, "market_dynamics": 0.542212, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.702, "high": 64.161003, "low": 62.639999, "close": 63.327, "volume": 13247}, "trend_line": 62.664934, "activity_lines": {"activity_5": 63.207733, "activity_10": 62.6854, "activity_20": 62.443329, "activity_30": 62.308798}, "trend_signal": 0, "fair_value": 60.826673, "relative_strength": -2.147779, "rate_of_change": -0.21608062109691428, "market_dynamics": 0.806648, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.862999, "high": 64.496002, "low": 63.279999, "close": 64.403, "volume": 6972}, "trend_line": 62.577967, "activity_lines": {"activity_5": 63.686867, "activity_10": 63.066164, "activity_20": 62.6415, "activity_30": 62.420931}, "trend_signal": 0, "fair_value": 60.834859, "relative_strength": -2.205237, "rate_of_change": -0.13878096480561417, "market_dynamics": 1.173481, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.426003, "high": 64.699997, "low": 63.374001, "close": 63.651001, "volume": 5639}, "trend_line": 62.461767, "activity_lines": {"activity_5": 63.7678, "activity_10": 63.259218, "activity_20": 62.748729, "activity_30": 62.490159}, "trend_signal": 1, "fair_value": 60.850141, "relative_strength": -3.509982, "rate_of_change": -0.18568835897145586, "market_dynamics": 1.287166, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.380001, "high": 63.808998, "low": 62.948002, "close": 63.534, "volume": 12933}, "trend_line": 62.309767, "activity_lines": {"activity_5": 63.713, "activity_10": 63.388073, "activity_20": 62.838681, "activity_30": 62.559336}, "trend_signal": 1, "fair_value": 60.880571, "relative_strength": -3.761002, "rate_of_change": -0.24334886331345865, "market_dynamics": 1.179078, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.908001, "high": 64.389, "low": 63.391998, "close": 64.389, "volume": 11398}, "trend_line": 62.316634, "activity_lines": {"activity_5": 63.944467, "activity_10": 63.640691, "activity_20": 63.006286, "activity_30": 62.69348}, "trend_signal": 1, "fair_value": 60.921545, "relative_strength": -4.807798, "rate_of_change": 0.011020744147542285, "market_dynamics": 1.277954, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.389999, "high": 64.612999, "low": 62.686001, "close": 62.686001, "volume": 16053}, "trend_line": 62.3072, "activity_lines": {"activity_5": 63.552867, "activity_10": 63.540437, "activity_20": 63.008719, "activity_30": 62.71731}, "trend_signal": 1, "fair_value": 60.955654, "relative_strength": -5.220662, "rate_of_change": -0.01513881510352249, "market_dynamics": 1.15068, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.150002, "high": 64.632004, "low": 63.050999, "close": 64.393997, "volume": 14963}, "trend_line": 62.3295, "activity_lines": {"activity_5": 63.773333, "activity_10": 63.730418, "activity_20": 63.167871, "activity_30": 62.851942}, "trend_signal": 1, "fair_value": 61.00241, "relative_strength": -5.454406, "rate_of_change": 0.03579040624518726, "market_dynamics": 1.258451, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.804001, "high": 65.75, "low": 64.714996, "close": 65.493103, "volume": 46668}, "trend_line": 62.388804, "activity_lines": {"activity_5": 64.360767, "activity_10": 64.080164, "activity_20": 63.424619, "activity_30": 63.056045}, "trend_signal": 1, "fair_value": 61.04077, "relative_strength": -4.210968, "rate_of_change": 0.09514595817389415, "market_dynamics": 1.47739, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.803001, "high": 65.803001, "low": 63.102001, "close": 64.153999, "volume": 20030}, "trend_line": 62.537837, "activity_lines": {"activity_5": 64.379027, "activity_10": 64.126562, "activity_20": 63.541885, "activity_30": 63.169929}, "trend_signal": 1, "fair_value": 61.075411, "relative_strength": -4.735196, "rate_of_change": 0.23887779608662293, "market_dynamics": 1.37303, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.355003, "high": 64.608002, "low": 63.799999, "close": 64.161003, "volume": 11257}, "trend_line": 62.784037, "activity_lines": {"activity_5": 64.358288, "activity_10": 64.163306, "activity_20": 63.651109, "activity_30": 63.274649}, "trend_signal": 1, "fair_value": 61.094648, "relative_strength": -2.421463, "rate_of_change": 0.39368166826747564, "market_dynamics": 1.388442, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.460999, "high": 65.472, "low": 63.757, "close": 63.853001, "volume": 28214}, "trend_line": 62.905404, "activity_lines": {"activity_5": 64.250081, "activity_10": 64.133086, "activity_20": 63.724751, "activity_30": 63.343615}, "trend_signal": 1, "fair_value": 61.119206, "relative_strength": -5.193758, "rate_of_change": 0.19330869086994093, "market_dynamics": 1.23701, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.042, "high": 64.199997, "low": 63.580002, "close": 64.000999, "volume": 15570}, "trend_line": 63.02727, "activity_lines": {"activity_5": 64.113407, "activity_10": 64.120211, "activity_20": 63.80196, "activity_30": 63.414298}, "trend_signal": 1, "fair_value": 61.139443, "relative_strength": -2.40352, "rate_of_change": 0.1937289839200528, "market_dynamics": 0.881161, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.390999, "high": 65.364998, "low": 64.098999, "close": 65.32, "volume": 12416}, "trend_line": 63.125837, "activity_lines": {"activity_5": 64.4426, "activity_10": 64.354464, "activity_20": 63.99335, "activity_30": 63.562216}, "trend_signal": 1, "fair_value": 61.169559, "relative_strength": -1.733343, "rate_of_change": 0.15638786195244636, "market_dynamics": 0.814645, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.703003, "high": 64.845001, "low": 63.768002, "close": 63.912998, "volume": 10640}, "trend_line": 63.164903, "activity_lines": {"activity_5": 64.314333, "activity_10": 64.302553, "activity_20": 64.03155, "activity_30": 63.613001}, "trend_signal": 1, "fair_value": 61.195821, "relative_strength": -3.476851, "rate_of_change": 0.06188591210284527, "market_dynamics": 0.516589, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.917, "high": 63.917, "low": 62.900002, "close": 63.146, "volume": 6108}, "trend_line": 63.144337, "activity_lines": {"activity_5": 63.946466, "activity_10": 64.104296, "activity_20": 63.986597, "activity_30": 63.611781}, "trend_signal": 1, "fair_value": 61.229238, "relative_strength": -3.810641, "rate_of_change": -0.03255922042657503, "market_dynamics": 0.087688, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.312, "high": 63.619999, "low": 63.012001, "close": 63.262001, "volume": 21901}, "trend_line": 63.20517, "activity_lines": {"activity_5": 63.684933, "activity_10": 63.949731, "activity_20": 63.947287, "activity_30": 63.619373}, "trend_signal": 1, "fair_value": 61.267289, "relative_strength": -4.335236, "rate_of_change": 0.0963395973260474, "market_dynamics": -0.171449, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.898998, "high": 63.318001, "low": 62.831001, "close": 63.217999, "volume": 6545}, "trend_line": 63.215537, "activity_lines": {"activity_5": 63.448133, "activity_10": 63.776693, "activity_20": 63.895724, "activity_30": 63.6202}, "trend_signal": 1, "fair_value": 61.302309, "relative_strength": -3.581523, "rate_of_change": 0.016402139255372827, "market_dynamics": -0.589165, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.527, "high": 64.099998, "low": 63.318001, "close": 63.349998, "volume": 11187}, "trend_line": 63.227737, "activity_lines": {"activity_5": 63.307532, "activity_10": 63.649036, "activity_20": 63.851838, "activity_30": 63.628875}, "trend_signal": 1, "fair_value": 61.33052, "relative_strength": -4.155199, "rate_of_change": 0.019299053016033053, "market_dynamics": -0.706565, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.898998, "high": 65.5, "low": 63.626999, "close": 65.462997, "volume": 12689}, "trend_line": 63.332337, "activity_lines": {"activity_5": 64.002598, "activity_10": 63.944526, "activity_20": 64.003713, "activity_30": 63.773086}, "trend_signal": 1, "fair_value": 61.367308, "relative_strength": -2.732793, "rate_of_change": 0.1654337241264936, "market_dynamics": -0.466023, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.095001, "high": 66.666, "low": 65.0, "close": 66.597, "volume": 6127}, "trend_line": 63.45727, "activity_lines": {"activity_5": 64.972332, "activity_10": 64.422399, "activity_20": 64.254494, "activity_30": 63.983709}, "trend_signal": 1, "fair_value": 61.411296, "relative_strength": 0.315671, "rate_of_change": 0.19726573488042706, "market_dynamics": -0.12904, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.638, "high": 66.723, "low": 64.651001, "close": 64.651001, "volume": 11658}, "trend_line": 63.55757, "activity_lines": {"activity_5": 65.063333, "activity_10": 64.502163, "activity_20": 64.30547, "activity_30": 64.060724}, "trend_signal": 1, "fair_value": 61.4322, "relative_strength": -1.13625, "rate_of_change": 0.15805911600041597, "market_dynamics": 0.066945, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.945, "high": 64.945, "low": 63.951, "close": 64.657997, "volume": 9996}, "trend_line": 63.659537, "activity_lines": {"activity_5": 65.064065, "activity_10": 64.56869, "activity_20": 64.350807, "activity_30": 64.131719}, "trend_signal": 1, "fair_value": 61.445103, "relative_strength": -0.81365, "rate_of_change": 0.16043250237540851, "market_dynamics": 0.188056, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.940002, "high": 66.746002, "low": 64.940002, "close": 66.594002, "volume": 17866}, "trend_line": 63.836337, "activity_lines": {"activity_5": 65.614133, "activity_10": 64.975272, "activity_20": 64.579312, "activity_30": 64.32104}, "trend_signal": 1, "fair_value": 61.475007, "relative_strength": 0.434786, "rate_of_change": 0.2777274361891763, "market_dynamics": 0.460603, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.949997, "high": 69.0, "low": 66.539001, "close": 68.876999, "volume": 11535}, "trend_line": 64.072537, "activity_lines": {"activity_5": 66.708933, "activity_10": 65.773781, "activity_20": 65.01123, "activity_30": 64.646244}, "trend_signal": 1, "fair_value": 61.522783, "relative_strength": 3.381165, "rate_of_change": 0.3700086989640346, "market_dynamics": 0.658269, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.043999, "high": 69.795998, "low": 68.831001, "close": 69.462997, "volume": 11122}, "trend_line": 64.320936, "activity_lines": {"activity_5": 67.771465, "activity_10": 66.588581, "activity_20": 65.473515, "activity_30": 64.994015}, "trend_signal": 1, "fair_value": 61.579514, "relative_strength": 1.784601, "rate_of_change": 0.3876840400435623, "market_dynamics": 1.074969, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.43, "high": 70.456001, "low": 69.333, "close": 70.428001, "volume": 15504}, "trend_line": 64.616236, "activity_lines": {"activity_5": 68.964599, "activity_10": 67.463981, "activity_20": 66.003543, "activity_30": 65.388019}, "trend_signal": 1, "fair_value": 61.641732, "relative_strength": 2.459725, "rate_of_change": 0.4591040155261382, "market_dynamics": 1.570138, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.777, "high": 70.346001, "low": 68.515999, "close": 68.652, "volume": 36657}, "trend_line": 64.831637, "activity_lines": {"activity_5": 69.1806, "activity_10": 67.886181, "activity_20": 66.327562, "activity_30": 65.648391}, "trend_signal": 1, "fair_value": 61.708347, "relative_strength": 7.037579, "rate_of_change": 0.3333542981364621, "market_dynamics": 1.604212, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.630997, "high": 69.248001, "low": 67.630997, "close": 68.533997, "volume": 15922}, "trend_line": 65.04277, "activity_lines": {"activity_5": 69.090999, "activity_10": 68.188126, "activity_20": 66.620066, "activity_30": 65.887253}, "trend_signal": 1, "fair_value": 61.785488, "relative_strength": 7.749019, "rate_of_change": 0.3256635336849566, "market_dynamics": 1.476809, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.643997, "high": 69.234001, "low": 65.947998, "close": 65.974998, "volume": 15491}, "trend_line": 65.123503, "activity_lines": {"activity_5": 68.019065, "activity_10": 67.930544, "activity_20": 66.654375, "activity_30": 65.947397}, "trend_signal": 1, "fair_value": 61.85818, "relative_strength": 6.878496, "rate_of_change": 0.12412294248845038, "market_dynamics": 1.154945, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.711998, "high": 66.900002, "low": 64.447998, "close": 64.947998, "volume": 9044}, "trend_line": 65.169836, "activity_lines": {"activity_5": 66.798265, "activity_10": 67.476926, "activity_20": 66.582204, "activity_30": 65.936074}, "trend_signal": 1, "fair_value": 61.910494, "relative_strength": 4.622534, "rate_of_change": 0.07114635709937805, "market_dynamics": 0.635436, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.865997, "high": 66.942001, "low": 64.790001, "close": 66.649002, "volume": 8540}, "trend_line": 65.28057, "activity_lines": {"activity_5": 66.445466, "activity_10": 67.362563, "activity_20": 66.668285, "activity_30": 66.031504}, "trend_signal": 1, "fair_value": 61.9767, "relative_strength": 3.809669, "rate_of_change": 0.16991603293277224, "market_dynamics": 0.246084, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.603996, "high": 68.123001, "low": 66.328003, "close": 67.968002, "volume": 9869}, "trend_line": 65.399403, "activity_lines": {"activity_5": 66.784267, "activity_10": 67.451691, "activity_20": 66.866671, "activity_30": 66.204887}, "trend_signal": 1, "fair_value": 62.051161, "relative_strength": 1.996855, "rate_of_change": 0.1820342561347263, "market_dynamics": -0.01064, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550003, "high": 69.913002, "low": 67.550003, "close": 69.747002, "volume": 11904}, "trend_line": 65.602603, "activity_lines": {"activity_5": 67.761668, "activity_10": 67.804091, "activity_20": 67.215595, "activity_30": 66.485377}, "trend_signal": 1, "fair_value": 62.134283, "relative_strength": 2.606645, "rate_of_change": 0.3107062001773859, "market_dynamics": -0.00266, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.802002, "high": 70.282997, "low": 68.793999, "close": 69.567001, "volume": 5921}, "trend_line": 65.803703, "activity_lines": {"activity_5": 68.598201, "activity_10": 68.066437, "activity_20": 67.526295, "activity_30": 66.741145}, "trend_signal": 1, "fair_value": 62.211809, "relative_strength": 5.56438, "rate_of_change": 0.30654271447124853, "market_dynamics": 0.10513, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.124001, "high": 69.709, "low": 68.609001, "close": 69.677002, "volume": 14375}, "trend_line": 65.97997, "activity_lines": {"activity_5": 69.231935, "activity_10": 68.336237, "activity_20": 67.820548, "activity_30": 66.991035}, "trend_signal": 1, "fair_value": 62.292001, "relative_strength": 6.149605, "rate_of_change": 0.2678679040296497, "market_dynamics": 0.276446, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.752998, "high": 70.924004, "low": 69.292, "close": 69.985001, "volume": 10938}, "trend_line": 66.22327, "activity_lines": {"activity_5": 69.653068, "activity_10": 68.658146, "activity_20": 68.113034, "activity_30": 67.249424}, "trend_signal": 1, "fair_value": 62.375257, "relative_strength": 6.515818, "rate_of_change": 0.3687482731501772, "market_dynamics": 0.362494, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.917, "high": 70.247002, "low": 69.097, "close": 69.093002, "volume": 16297}, "trend_line": 66.379903, "activity_lines": {"activity_5": 69.554468, "activity_10": 68.825929, "activity_20": 68.288553, "activity_30": 67.434568}, "trend_signal": 1, "fair_value": 62.455366, "relative_strength": 7.120747, "rate_of_change": 0.23652259998637845, "market_dynamics": 0.289802, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.308998, "high": 70.384003, "low": 68.209999, "close": 70.098, "volume": 16500}, "trend_line": 66.5334, "activity_lines": {"activity_5": 69.715868, "activity_10": 69.168419, "activity_20": 68.53181, "activity_30": 67.674445}, "trend_signal": 1, "fair_value": 62.547533, "relative_strength": 6.318516, "rate_of_change": 0.2312401691819308, "market_dynamics": 0.285222, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.499001, "high": 70.789001, "low": 69.474998, "close": 69.637001, "volume": 8904}, "trend_line": 66.716167, "activity_lines": {"activity_5": 69.700201, "activity_10": 69.398656, "activity_20": 68.699029, "activity_30": 67.874678}, "trend_signal": 1, "fair_value": 62.623834, "relative_strength": 4.649217, "rate_of_change": 0.2746996245494719, "market_dynamics": 0.070977, "expectation": {"probability": 57.1238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a0bfb4-9a02-4f2a-a591-a0eb2f6d0259/", "share_image": "https://sharemaestro.com/terminal/02a0bfb4-9a02-4f2a-a591-a0eb2f6d0259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}