{"ticker": {"uuid": "02a1a56e-5eb6-4df9-9338-1553fce56db3", "symbol": "1489", "name": "NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1489 rose 7.26%, moving from 3,167.00 to 3,397.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,397.00"}, {"label": "12-Week Change", "value": "7.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3320.0, "high": 3405.0, "low": 3317.0, "close": 3397.0, "volume": 2530306}, "trend_line": 3162.915055, "activity_lines": {"activity_5": 3313.309749, "activity_10": 3273.800444, "activity_20": 3234.016593, "activity_30": 3210.075893}, "trend_signal": 1, "fair_value": 2318.48142, "relative_strength": -2.519436, "rate_of_change": 0.6234959910665743, "market_dynamics": 0.338276, "expectation": {"probability": 60.425, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1607.421341, "high": 1613.615311, "low": 1566.129873, "close": 1586.480713, "volume": 4597140}, "trend_line": 1389.632292, "activity_lines": {"activity_5": 1563.082064, "activity_10": 1539.388463, "activity_20": 1480.816914, "activity_30": 1440.134144}, "trend_signal": 1, "fair_value": 987.706036, "relative_strength": 13.196407, "rate_of_change": 1.1400001389987613, "market_dynamics": 1.352898, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1582.941627, "high": 1620.103637, "low": 1578.812506, "close": 1619.513794, "volume": 1673580}, "trend_line": 1401.463025, "activity_lines": {"activity_5": 1585.851383, "activity_10": 1558.65902, "activity_20": 1498.908703, "activity_30": 1454.965208}, "trend_signal": 1, "fair_value": 993.899834, "relative_strength": 13.888995, "rate_of_change": 0.8513570869149037, "market_dynamics": 1.377289, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1620.398844, "high": 1627.772265, "low": 1554.332189, "close": 1572.618408, "volume": 3678330}, "trend_line": 1411.730579, "activity_lines": {"activity_5": 1587.031144, "activity_10": 1565.496897, "activity_20": 1510.863355, "activity_30": 1466.007491}, "trend_signal": 1, "fair_value": 999.834499, "relative_strength": 13.502901, "rate_of_change": 0.7326311017017391, "market_dynamics": 1.402257, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.503662, "high": 1611.550942, "low": 1573.503662, "close": 1605.062012, "volume": 2684160}, "trend_line": 1421.879871, "activity_lines": {"activity_5": 1595.151888, "activity_10": 1575.982795, "activity_20": 1524.727641, "activity_30": 1478.480487}, "trend_signal": 1, "fair_value": 1005.951953, "relative_strength": 14.516169, "rate_of_change": 0.7189255620707256, "market_dynamics": 1.303681, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.513992, "high": 1670.243461, "low": 1615.679739, "close": 1668.178955, "volume": 3550350}, "trend_line": 1435.169625, "activity_lines": {"activity_5": 1620.300423, "activity_10": 1595.938707, "activity_20": 1543.186257, "activity_30": 1494.37075}, "trend_signal": 1, "fair_value": 1012.417713, "relative_strength": 14.405136, "rate_of_change": 0.9346608156604183, "market_dynamics": 1.230596, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1678.501746, "high": 1726.87195, "low": 1677.027084, "close": 1698.262817, "volume": 5823990}, "trend_line": 1448.492798, "activity_lines": {"activity_5": 1649.59777, "activity_10": 1618.334135, "activity_20": 1562.944021, "activity_30": 1511.344505}, "trend_signal": 1, "fair_value": 1019.031878, "relative_strength": 16.101405, "rate_of_change": 0.9283343771994894, "market_dynamics": 1.402361, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1711.829864, "high": 1799.13232, "low": 1704.751312, "close": 1777.011841, "volume": 6301980}, "trend_line": 1463.174044, "activity_lines": {"activity_5": 1697.692651, "activity_10": 1651.97874, "activity_20": 1588.584967, "activity_30": 1532.539282}, "trend_signal": 1, "fair_value": 1026.202691, "relative_strength": 17.380299, "rate_of_change": 1.0135532617263383, "market_dynamics": 1.627973, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1774.947223, "high": 1817.713358, "low": 1766.099216, "close": 1785.270264, "volume": 5635500}, "trend_line": 1477.861837, "activity_lines": {"activity_5": 1738.04047, "activity_10": 1682.63643, "activity_20": 1612.985668, "activity_30": 1553.319683}, "trend_signal": 1, "fair_value": 1033.507916, "relative_strength": 21.179836, "rate_of_change": 1.0038308880771691, "market_dynamics": 1.875233, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1791.758899, "high": 1802.37659, "low": 1745.45319, "close": 1774.062378, "volume": 6337110}, "trend_line": 1491.437012, "activity_lines": {"activity_5": 1760.475537, "activity_10": 1706.333503, "activity_20": 1634.258466, "activity_30": 1572.429395}, "trend_signal": 1, "fair_value": 1040.781291, "relative_strength": 21.599797, "rate_of_change": 0.9185686144759805, "market_dynamics": 1.972939, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1796.772678, "high": 1796.772678, "low": 1646.648373, "close": 1651.367554, "volume": 7105980}, "trend_line": 1500.71121, "activity_lines": {"activity_5": 1730.745638, "activity_10": 1703.555731, "activity_20": 1641.946863, "activity_30": 1582.747495}, "trend_signal": 1, "fair_value": 1047.173685, "relative_strength": 15.604153, "rate_of_change": 0.6218296800589149, "market_dynamics": 1.703892, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1706.605914, "high": 1738.376275, "low": 1705.706754, "close": 1712.00061, "volume": 3267060}, "trend_line": 1515.144959, "activity_lines": {"activity_5": 1722.347518, "activity_10": 1710.50441, "activity_20": 1654.179021, "activity_30": 1596.379069}, "trend_signal": 1, "fair_value": 1053.977346, "relative_strength": 14.24747, "rate_of_change": 0.9617939083696212, "market_dynamics": 1.247467, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1704.208287, "high": 1723.389995, "low": 1685.625367, "close": 1703.908325, "volume": 2626950}, "trend_line": 1529.65448, "activity_lines": {"activity_5": 1710.336116, "activity_10": 1713.699585, "activity_20": 1664.08169, "activity_30": 1608.557351}, "trend_signal": 1, "fair_value": 1060.714071, "relative_strength": 16.762292, "rate_of_change": 0.9576325297334108, "market_dynamics": 0.688322, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.21644, "high": 1703.608755, "low": 1637.969896, "close": 1702.709595, "volume": 3840600}, "trend_line": 1542.252482, "activity_lines": {"activity_5": 1702.798706, "activity_10": 1715.142363, "activity_20": 1672.445251, "activity_30": 1619.722197}, "trend_signal": 1, "fair_value": 1067.541017, "relative_strength": 16.866125, "rate_of_change": 0.8235848137417399, "market_dynamics": 0.103897, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1699.112785, "high": 1753.362285, "low": 1673.936319, "close": 1729.084961, "volume": 2691570}, "trend_line": 1556.30424, "activity_lines": {"activity_5": 1709.557129, "activity_10": 1719.015368, "activity_20": 1682.111771, "activity_30": 1631.775905}, "trend_signal": 1, "fair_value": 1074.460218, "relative_strength": 14.393392, "rate_of_change": 0.9111191691374328, "market_dynamics": -0.2352, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1749.166142, "high": 1753.362186, "low": 1649.059503, "close": 1702.110474, "volume": 4970220}, "trend_line": 1568.397156, "activity_lines": {"activity_5": 1710.322551, "activity_10": 1715.728957, "activity_20": 1688.09338, "activity_30": 1641.182759}, "trend_signal": 1, "fair_value": 1081.052872, "relative_strength": 9.836016, "rate_of_change": 0.7770277616155605, "market_dynamics": -0.42142, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.101601, "high": 1741.373348, "low": 1701.510597, "close": 1738.975464, "volume": 2619930}, "trend_line": 1581.071318, "activity_lines": {"activity_5": 1719.993441, "activity_10": 1718.528336, "activity_20": 1696.630717, "activity_30": 1652.187811}, "trend_signal": 1, "fair_value": 1087.791468, "relative_strength": 8.239956, "rate_of_change": 0.8080964666069582, "market_dynamics": -0.53589, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1740.774027, "high": 1754.561186, "low": 1717.395806, "close": 1752.463257, "volume": 2170740}, "trend_line": 1594.440369, "activity_lines": {"activity_5": 1732.361939, "activity_10": 1723.039811, "activity_20": 1705.454996, "activity_30": 1663.245356}, "trend_signal": 1, "fair_value": 1094.563806, "relative_strength": 8.397518, "rate_of_change": 0.8455691307404957, "market_dynamics": -0.567534, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1759.356776, "high": 1766.250411, "low": 1723.989857, "close": 1758.157837, "volume": 3707010}, "trend_line": 1607.96001, "activity_lines": {"activity_5": 1743.391634, "activity_10": 1729.033001, "activity_20": 1713.762968, "activity_30": 1673.807773}, "trend_signal": 1, "fair_value": 1101.374155, "relative_strength": 8.814399, "rate_of_change": 0.8479239025087739, "market_dynamics": -0.541304, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.561304, "high": 1759.356512, "low": 1709.303346, "close": 1713.49939, "volume": 4252440}, "trend_line": 1619.235506, "activity_lines": {"activity_5": 1735.838631, "activity_10": 1727.399428, "activity_20": 1716.657552, "activity_30": 1680.616765}, "trend_signal": 1, "fair_value": 1107.881662, "relative_strength": 9.137377, "rate_of_change": 0.7012298769793395, "market_dynamics": -0.61734, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1737.477096, "high": 1747.06809, "low": 1676.933662, "close": 1695.815918, "volume": 4409400}, "trend_line": 1629.332833, "activity_lines": {"activity_5": 1723.430176, "activity_10": 1723.651822, "activity_20": 1717.065113, "activity_30": 1685.557437}, "trend_signal": 1, "fair_value": 1114.244183, "relative_strength": 5.358697, "rate_of_change": 0.6235860665471321, "market_dynamics": -0.658583, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1685.325762, "high": 1734.479903, "low": 1669.440528, "close": 1731.482666, "volume": 3739830}, "trend_line": 1640.893795, "activity_lines": {"activity_5": 1723.330274, "activity_10": 1725.580928, "activity_20": 1720.317964, "activity_30": 1692.147749}, "trend_signal": 1, "fair_value": 1120.877512, "relative_strength": 6.530373, "rate_of_change": 0.7095518954659166, "market_dynamics": -0.736855, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1736.27834, "high": 1746.468687, "low": 1703.90832, "close": 1733.580688, "volume": 3692490}, "trend_line": 1651.857475, "activity_lines": {"activity_5": 1724.429232, "activity_10": 1727.537274, "activity_20": 1723.080142, "activity_30": 1698.127548}, "trend_signal": 1, "fair_value": 1127.471573, "relative_strength": 5.353895, "rate_of_change": 0.6681529318599239, "market_dynamics": -0.827839, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1753.362232, "high": 1810.908276, "low": 1734.779626, "close": 1806.412476, "volume": 3400680}, "trend_line": 1663.777108, "activity_lines": {"activity_5": 1751.06429, "activity_10": 1742.196265, "activity_20": 1732.235504, "activity_30": 1708.098839}, "trend_signal": 1, "fair_value": 1134.365394, "relative_strength": 9.58827, "rate_of_change": 0.7215896758889551, "market_dynamics": -0.629665, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1817.830312, "high": 1840.666033, "low": 1794.994683, "close": 1829.248291, "volume": 4772970}, "trend_line": 1674.927271, "activity_lines": {"activity_5": 1782.094312, "activity_10": 1759.121715, "activity_20": 1742.452401, "activity_30": 1718.774399}, "trend_signal": 1, "fair_value": 1141.30735, "relative_strength": 3.990758, "rate_of_change": 0.6701716802320627, "market_dynamics": -0.138161, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1838.863145, "high": 1899.257083, "low": 62.286972, "close": 1874.919189, "volume": 62511457}, "trend_line": 1687.374121, "activity_lines": {"activity_5": 1820.631372, "activity_10": 1782.529814, "activity_20": 1755.951353, "activity_30": 1731.677103}, "trend_signal": 1, "fair_value": 1148.587415, "relative_strength": 5.257967, "rate_of_change": 0.7431277892184992, "market_dynamics": 0.425102, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1892.947328, "high": 1911.876935, "low": 1873.11659, "close": 1875.820801, "volume": 3312738}, "trend_line": 1698.918905, "activity_lines": {"activity_5": 1847.528752, "activity_10": 1802.959865, "activity_20": 1768.551696, "activity_30": 1743.834954}, "trend_signal": 1, "fair_value": 1155.926162, "relative_strength": 5.729526, "rate_of_change": 0.6841863850061936, "market_dynamics": 0.826975, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1892.947417, "high": 1926.299194, "low": 1880.327787, "close": 1894.750244, "volume": 3045248}, "trend_line": 1711.072335, "activity_lines": {"activity_5": 1871.113403, "activity_10": 1824.343537, "activity_20": 1782.109329, "activity_30": 1756.469234}, "trend_signal": 1, "fair_value": 1163.189751, "relative_strength": 5.339185, "rate_of_change": 0.7153625734713966, "market_dynamics": 1.060536, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1916.383981, "high": 1917.285385, "low": 1874.91913, "close": 1879.426147, "volume": 2871546}, "trend_line": 1723.236035, "activity_lines": {"activity_5": 1878.845386, "activity_10": 1840.353973, "activity_20": 1793.646865, "activity_30": 1767.33077}, "trend_signal": 1, "fair_value": 1170.234186, "relative_strength": 2.234985, "rate_of_change": 0.7108816939641441, "market_dynamics": 0.958501, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.947348, "high": 1962.355393, "low": 1885.73612, "close": 1955.144165, "volume": 3936671}, "trend_line": 1736.911035, "activity_lines": {"activity_5": 1906.949129, "activity_10": 1867.926443, "activity_20": 1811.94728, "activity_30": 1782.292585}, "trend_signal": 1, "fair_value": 1177.741322, "relative_strength": 1.873284, "rate_of_change": 0.7935651136729033, "market_dynamics": 0.887139, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1957.848059, "high": 1996.608775, "low": 1957.848059, "close": 1990.29895, "volume": 3787868}, "trend_line": 1750.587939, "activity_lines": {"activity_5": 1938.378076, "activity_10": 1897.49715, "activity_20": 1832.733475, "activity_30": 1798.640192}, "trend_signal": 1, "fair_value": 1185.49648, "relative_strength": 2.007492, "rate_of_change": 0.7874268586243349, "market_dynamics": 0.973942, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1997.510129, "high": 2034.467602, "low": 1976.777848, "close": 2032.664795, "volume": 4431881}, "trend_line": 1765.460742, "activity_lines": {"activity_5": 1976.236987, "activity_10": 1929.416502, "activity_20": 1855.940553, "activity_30": 1816.838699}, "trend_signal": 1, "fair_value": 1193.372064, "relative_strength": 1.980756, "rate_of_change": 0.849589024844754, "market_dynamics": 1.058292, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.283977, "high": 2058.805648, "low": 2007.425445, "close": 2047.087402, "volume": 3765670}, "trend_line": 1779.713196, "activity_lines": {"activity_5": 2008.447168, "activity_10": 1958.482107, "activity_20": 1878.994241, "activity_30": 1835.008161}, "trend_signal": 1, "fair_value": 1201.11337, "relative_strength": 3.167742, "rate_of_change": 0.8072937370362634, "market_dynamics": 1.185257, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2038.974729, "high": 2039.876133, "low": 1948.834119, "close": 1996.608765, "volume": 3932580}, "trend_line": 1793.846208, "activity_lines": {"activity_5": 2013.675326, "activity_10": 1972.669655, "activity_20": 1895.606253, "activity_30": 1849.001423}, "trend_signal": 1, "fair_value": 1208.281691, "relative_strength": 2.984964, "rate_of_change": 0.7941173910360785, "market_dynamics": 1.124269, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2016.4397, "high": 2099.368907, "low": 2002.017244, "close": 2093.059082, "volume": 3736725}, "trend_line": 1810.112777, "activity_lines": {"activity_5": 2043.241414, "activity_10": 2000.935511, "activity_20": 1920.00449, "activity_30": 1868.30548}, "trend_signal": 1, "fair_value": 1216.136302, "relative_strength": 2.011286, "rate_of_change": 0.9067984160211866, "market_dynamics": 1.168492, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2088.551604, "high": 2100.270132, "low": 2066.016592, "close": 2084.044678, "volume": 3782884}, "trend_line": 1823.974967, "activity_lines": {"activity_5": 2060.608374, "activity_10": 2022.765825, "activity_20": 1941.811002, "activity_30": 1885.978506}, "trend_signal": 1, "fair_value": 1224.054051, "relative_strength": 2.705308, "rate_of_change": 0.7658191343731979, "market_dynamics": 1.185451, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2085.847177, "high": 2091.255597, "low": 2027.256198, "close": 2063.541992, "volume": 5184297}, "trend_line": 1836.15094, "activity_lines": {"activity_5": 2064.89139, "activity_10": 2037.066096, "activity_20": 1959.846143, "activity_30": 1901.434443}, "trend_signal": 1, "fair_value": 1231.894252, "relative_strength": 5.06983, "rate_of_change": 0.667551541018484, "market_dynamics": 1.188978, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.763042, "high": 2107.388964, "low": 2066.2824, "close": 2105.562012, "volume": 2287114}, "trend_line": 1847.102612, "activity_lines": {"activity_5": 2081.122599, "activity_10": 2055.593257, "activity_20": 1980.337636, "activity_30": 1918.815802}, "trend_signal": 1, "fair_value": 1239.957698, "relative_strength": 5.515176, "rate_of_change": 0.5964472615742537, "market_dynamics": 1.246462, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2088.20559, "high": 2115.609863, "low": 2012.387635, "close": 2033.397583, "volume": 3666529}, "trend_line": 1855.373523, "activity_lines": {"activity_5": 2069.400692, "activity_10": 2057.166673, "activity_20": 1992.274903, "activity_30": 1930.834833}, "trend_signal": 1, "fair_value": 1247.704578, "relative_strength": 8.347299, "rate_of_change": 0.44777755963673926, "market_dynamics": 0.931961, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2050.752994, "high": 2089.119141, "low": 2045.272139, "close": 2079.984375, "volume": 2333163}, "trend_line": 1865.570923, "activity_lines": {"activity_5": 2070.755127, "activity_10": 2064.410933, "activity_20": 2007.338343, "activity_30": 1945.325855}, "trend_signal": 1, "fair_value": 1255.73472, "relative_strength": 7.970285, "rate_of_change": 0.549614396971214, "market_dynamics": 0.622087, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2097.3405, "high": 2123.831299, "low": 2085.465296, "close": 2100.994385, "volume": 1869367}, "trend_line": 1880.558484, "activity_lines": {"activity_5": 2079.984546, "activity_10": 2073.205373, "activity_20": 2022.657569, "activity_30": 1960.514466}, "trend_signal": 1, "fair_value": 1263.715088, "relative_strength": 7.851854, "rate_of_change": 0.80337664010643, "market_dynamics": 0.336444, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2111.95575, "high": 2139.360637, "low": 2075.416996, "close": 2128.398926, "volume": 2123760}, "trend_line": 1894.438428, "activity_lines": {"activity_5": 2097.218832, "activity_10": 2084.969813, "activity_20": 2038.65733, "activity_30": 1976.504172}, "trend_signal": 1, "fair_value": 1271.924924, "relative_strength": 8.913483, "rate_of_change": 0.738075636471406, "market_dynamics": 0.078602, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2123.831835, "high": 2143.928065, "low": 2088.205442, "close": 2122.004883, "volume": 3403597}, "trend_line": 1908.37498, "activity_lines": {"activity_5": 2107.997974, "activity_10": 2093.831079, "activity_20": 2052.158057, "activity_30": 1991.185878}, "trend_signal": 1, "fair_value": 1280.093772, "relative_strength": 6.64239, "rate_of_change": 0.7356561075839896, "market_dynamics": 0.085851, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.398365, "high": 2172.245588, "low": 2112.869894, "close": 2142.10083, "volume": 3166146}, "trend_line": 1923.021354, "activity_lines": {"activity_5": 2124.379574, "activity_10": 2104.984018, "activity_20": 2065.723045, "activity_30": 2006.264966}, "trend_signal": 1, "fair_value": 1288.306897, "relative_strength": 7.616551, "rate_of_change": 0.7674788316497382, "market_dynamics": 0.075426, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2149.408709, "high": 2202.390261, "low": 2139.360612, "close": 2198.736328, "volume": 2999554}, "trend_line": 1938.6764, "activity_lines": {"activity_5": 2152.39279, "activity_10": 2123.789009, "activity_20": 2083.083374, "activity_30": 2024.053028}, "trend_signal": 1, "fair_value": 1296.844644, "relative_strength": 10.397812, "rate_of_change": 0.8140859157614995, "market_dynamics": 0.144529, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2212.438304, "high": 2239.842899, "low": 2153.062845, "close": 2177.726318, "volume": 3483529}, "trend_line": 1954.530261, "activity_lines": {"activity_5": 2165.485872, "activity_10": 2136.852595, "activity_20": 2096.683283, "activity_30": 2039.475604}, "trend_signal": 1, "fair_value": 1305.33994, "relative_strength": 8.330195, "rate_of_change": 0.8177672663679225, "market_dynamics": 0.160193, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.034234, "high": 2208.784496, "low": 2115.610131, "close": 2147.581787, "volume": 3221542}, "trend_line": 1968.150472, "activity_lines": {"activity_5": 2163.415316, "activity_10": 2142.732053, "activity_20": 2105.970345, "activity_30": 2051.930541}, "trend_signal": 1, "fair_value": 1313.688114, "relative_strength": 6.040149, "rate_of_change": 0.6968534216007171, "market_dynamics": 0.07305, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2129.311788, "high": 2136.619957, "low": 2095.513729, "close": 2119.263916, "volume": 3111073}, "trend_line": 1980.377161, "activity_lines": {"activity_5": 2150.626611, "activity_10": 2141.934812, "activity_20": 2111.266367, "activity_30": 2061.679795}, "trend_signal": 1, "fair_value": 1321.831706, "relative_strength": 4.88125, "rate_of_change": 0.6212273489219198, "market_dynamics": -0.059438, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.264018, "high": 2194.168942, "low": 2112.869687, "close": 2189.601563, "volume": 2703728}, "trend_line": 1994.758618, "activity_lines": {"activity_5": 2161.46652, "activity_10": 2153.677109, "activity_20": 2122.1921, "activity_30": 2075.178144}, "trend_signal": 1, "fair_value": 1330.456923, "relative_strength": 5.304153, "rate_of_change": 0.7261978820609204, "market_dynamics": -0.190812, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2212.438724, "high": 2283.747287, "low": 2202.390488, "close": 2255.37207, "volume": 3481237}, "trend_line": 2012.821041, "activity_lines": {"activity_5": 2191.063216, "activity_10": 2174.537607, "activity_20": 2137.904665, "activity_30": 2091.991915}, "trend_signal": 1, "fair_value": 1339.596194, "relative_strength": 4.64102, "rate_of_change": 0.9054941704229725, "market_dynamics": -0.098002, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2255.372161, "high": 2271.848167, "low": 2216.012687, "close": 2251.710693, "volume": 2713059}, "trend_line": 2031.350867, "activity_lines": {"activity_5": 2215.663737, "activity_10": 2191.543532, "activity_20": 2151.838871, "activity_30": 2107.404151}, "trend_signal": 1, "fair_value": 1348.658042, "relative_strength": 3.466576, "rate_of_change": 0.9205898399588612, "market_dynamics": 0.11535, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2240.726226, "high": 2263.60999, "low": 2205.944326, "close": 2220.5896, "volume": 1794164}, "trend_line": 2047.654431, "activity_lines": {"activity_5": 2224.958268, "activity_10": 2200.150781, "activity_20": 2161.564346, "activity_30": 2119.613101}, "trend_signal": 1, "fair_value": 1357.620594, "relative_strength": 4.61706, "rate_of_change": 0.8025971418752359, "market_dynamics": 0.182691, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2217.843596, "high": 2226.081624, "low": 2110.749932, "close": 2121.733887, "volume": 4013422}, "trend_line": 2060.592871, "activity_lines": {"activity_5": 2196.433708, "activity_10": 2189.10807, "activity_20": 2160.98011, "activity_30": 2124.392421}, "trend_signal": 1, "fair_value": 1365.910918, "relative_strength": 6.007535, "rate_of_change": 0.6318663835128292, "market_dynamics": 0.059609, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.786277, "high": 2194.9601, "low": 2003.655819, "close": 2014.639771, "volume": 5659323}, "trend_line": 2067.533781, "activity_lines": {"activity_5": 2132.046444, "activity_10": 2158.598629, "activity_20": 2149.840976, "activity_30": 2121.427705}, "trend_signal": 1, "fair_value": 1373.368296, "relative_strength": 5.32373, "rate_of_change": 0.3368404354729158, "market_dynamics": -0.234495, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1859.034253, "high": 1983.518872, "low": 1715.327519, "close": 1935.922119, "volume": 11801955}, "trend_line": 2071.089575, "activity_lines": {"activity_5": 2053.084082, "activity_10": 2116.09436, "activity_20": 2131.11906, "activity_30": 2112.93663}, "trend_signal": 0, "fair_value": 1380.213168, "relative_strength": 3.562932, "rate_of_change": 0.17198238948628225, "market_dynamics": -0.552525, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1957.889937, "high": 2089.696962, "low": 1956.059278, "close": 2086.035645, "volume": 3573474}, "trend_line": 2078.12679, "activity_lines": {"activity_5": 2045.456226, "activity_10": 2105.661901, "activity_20": 2127.441942, "activity_30": 2113.900892}, "trend_signal": 0, "fair_value": 1388.243826, "relative_strength": 2.509978, "rate_of_change": 0.3397832273864752, "market_dynamics": -0.732444, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2079.628705, "high": 2095.189307, "low": 2051.253572, "close": 2086.951172, "volume": 3061161}, "trend_line": 2085.164469, "activity_lines": {"activity_5": 2049.178548, "activity_10": 2097.063004, "activity_20": 2123.842536, "activity_30": 2114.470207}, "trend_signal": 0, "fair_value": 1396.187862, "relative_strength": 1.615541, "rate_of_change": 0.3386549383736122, "market_dynamics": -0.805999, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2073.221398, "high": 2100.681338, "low": 2053.999478, "close": 2097.02002, "volume": 2021219}, "trend_line": 2091.906795, "activity_lines": {"activity_5": 2065.166382, "activity_10": 2091.397182, "activity_20": 2121.090595, "activity_30": 2115.235082}, "trend_signal": 0, "fair_value": 1403.949799, "relative_strength": 1.238236, "rate_of_change": 0.3233474433426119, "market_dynamics": -0.899935, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2112.580356, "high": 2128.141101, "low": 2013.72497, "close": 2032.031372, "volume": 4962368}, "trend_line": 2096.993636, "activity_lines": {"activity_5": 2061.138924, "activity_10": 2074.319676, "activity_20": 2112.189936, "activity_30": 2111.372151}, "trend_signal": 0, "fair_value": 1411.117867, "relative_strength": 4.042859, "rate_of_change": 0.2431676694276562, "market_dynamics": -0.965967, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.704537, "high": 2025.623991, "low": 1936.836997, "close": 1974.365601, "volume": 3617352}, "trend_line": 2097.634351, "activity_lines": {"activity_5": 2036.730103, "activity_10": 2049.622397, "activity_20": 2097.803805, "activity_30": 2103.460665}, "trend_signal": 0, "fair_value": 1417.816084, "relative_strength": 0.529185, "rate_of_change": 0.030553979230101967, "market_dynamics": -0.986652, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1983.519344, "high": 2057.660576, "low": 1939.583521, "close": 2042.099976, "volume": 2574649}, "trend_line": 2099.361052, "activity_lines": {"activity_5": 2032.336507, "activity_10": 2042.349667, "activity_20": 2090.371512, "activity_30": 2099.877802}, "trend_signal": 0, "fair_value": 1424.987033, "relative_strength": 0.864769, "rate_of_change": 0.08231658673862212, "market_dynamics": -0.980212, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2068.644937, "high": 2109.834367, "low": 2039.353787, "close": 2107.088379, "volume": 2800970}, "trend_line": 2101.841838, "activity_lines": {"activity_5": 2052.534758, "activity_10": 2050.704115, "activity_20": 2089.409042, "activity_30": 2100.376339}, "trend_signal": 0, "fair_value": 1432.65165, "relative_strength": -1.328891, "rate_of_change": 0.11816862076374393, "market_dynamics": -0.865318, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2041.184956, "high": 2118.987823, "low": 2038.438968, "close": 2097.065918, "volume": 3889603}, "trend_line": 2103.507788, "activity_lines": {"activity_5": 2068.049707, "activity_10": 2059.299956, "activity_20": 2087.593529, "activity_30": 2100.068215}, "trend_signal": 0, "fair_value": 1440.271602, "relative_strength": 1.200195, "rate_of_change": 0.07926143489394497, "market_dynamics": -0.78526, "expectation": {"probability": 62.7038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2169.966367, "high": 2173.753394, "low": 2110.320742, "close": 2125.468994, "volume": 2739183}, "trend_line": 2107.803129, "activity_lines": {"activity_5": 2093.029289, "activity_10": 2073.508501, "activity_20": 2088.601829, "activity_30": 2101.485067}, "trend_signal": 0, "fair_value": 1448.010929, "relative_strength": 0.033603, "rate_of_change": 0.20419895873473268, "market_dynamics": -0.67872, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2138.723589, "high": 2142.510616, "low": 2100.853175, "close": 2126.415771, "volume": 1719192}, "trend_line": 2108.915019, "activity_lines": {"activity_5": 2112.095288, "activity_10": 2085.87411, "activity_20": 2089.779497, "activity_30": 2102.685883}, "trend_signal": 0, "fair_value": 1455.834695, "relative_strength": 1.678825, "rate_of_change": 0.05275113148388018, "market_dynamics": -0.563207, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2126.41573, "high": 2134.936541, "low": 2060.142986, "close": 2067.717041, "volume": 2849684}, "trend_line": 2108.370764, "activity_lines": {"activity_5": 2101.458366, "activity_10": 2084.103702, "activity_20": 2085.711193, "activity_30": 2100.027949}, "trend_signal": 0, "fair_value": 1463.337044, "relative_strength": 1.671426, "rate_of_change": -0.02580734619919971, "market_dynamics": -0.554128, "expectation": {"probability": 64.5033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2055.408866, "high": 2136.83028, "low": 2049.728325, "close": 2102.746826, "volume": 2161701}, "trend_line": 2109.677592, "activity_lines": {"activity_5": 2100.790234, "activity_10": 2089.035411, "activity_20": 2085.502913, "activity_30": 2099.665114}, "trend_signal": 0, "fair_value": 1471.095292, "relative_strength": 2.972123, "rate_of_change": 0.06198283633571687, "market_dynamics": -0.419276, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2102.747112, "high": 2178.487444, "low": 2098.960084, "close": 2150.084717, "volume": 2195692}, "trend_line": 2111.161682, "activity_lines": {"activity_5": 2116.190837, "activity_10": 2102.286816, "activity_20": 2090.016504, "activity_30": 2102.272025}, "trend_signal": 0, "fair_value": 1479.156988, "relative_strength": 1.355243, "rate_of_change": 0.07034676794348413, "market_dynamics": -0.15336, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2148.190994, "high": 2157.658872, "low": 2122.628521, "close": 2142.510498, "volume": 1712343}, "trend_line": 2114.798779, "activity_lines": {"activity_5": 2125.532113, "activity_10": 2113.196278, "activity_20": 2093.661975, "activity_30": 2104.29453}, "trend_signal": 0, "fair_value": 1487.240662, "relative_strength": 3.103936, "rate_of_change": 0.1722794152153557, "market_dynamics": 0.071404, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2135.883201, "high": 2162.392615, "low": 2130.202922, "close": 2143.45752, "volume": 1613966}, "trend_line": 2116.914551, "activity_lines": {"activity_5": 2134.052962, "activity_10": 2122.269214, "activity_20": 2097.621881, "activity_30": 2106.143481}, "trend_signal": 0, "fair_value": 1495.361755, "relative_strength": 3.972981, "rate_of_change": 0.10004601955558683, "market_dynamics": 0.254064, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2162.392434, "high": 2164.285948, "low": 2084.758226, "close": 2105.586914, "volume": 2764901}, "trend_line": 2117.067635, "activity_lines": {"activity_5": 2128.81416, "activity_10": 2121.382187, "activity_20": 2098.507989, "activity_30": 2105.412665}, "trend_signal": 0, "fair_value": 1503.29181, "relative_strength": 2.246698, "rate_of_change": 0.007231468078280279, "market_dynamics": 0.315461, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.533698, "high": 2161.445819, "low": 2106.533698, "close": 2130.202637, "volume": 1619885}, "trend_line": 2117.127759, "activity_lines": {"activity_5": 2129.255941, "activity_10": 2123.816437, "activity_20": 2102.43428, "activity_30": 2106.260085}, "trend_signal": 0, "fair_value": 1511.30129, "relative_strength": 1.052569, "rate_of_change": 0.002839965951304485, "market_dynamics": 0.216231, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2133.989808, "high": 2162.392455, "low": 2124.52224, "close": 2143.45752, "volume": 1622667}, "trend_line": 2117.842847, "activity_lines": {"activity_5": 2132.285629, "activity_10": 2128.240408, "activity_20": 2108.053354, "activity_30": 2107.958779}, "trend_signal": 0, "fair_value": 1519.273482, "relative_strength": 0.601298, "rate_of_change": 0.03377632724147392, "market_dynamics": 0.191489, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2146.297646, "high": 2153.8717, "low": 2093.279182, "close": 2118.841553, "volume": 1979878}, "trend_line": 2117.067538, "activity_lines": {"activity_5": 2127.551807, "activity_10": 2127.345264, "activity_20": 2111.224605, "activity_30": 2108.023212}, "trend_signal": 0, "fair_value": 1527.117659, "relative_strength": 1.328862, "rate_of_change": -0.03660842923724768, "market_dynamics": 0.224679, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2120.735028, "high": 2200.262675, "low": 2110.320705, "close": 2199.315918, "volume": 3315141}, "trend_line": 2117.086857, "activity_lines": {"activity_5": 2151.220703, "activity_10": 2141.202322, "activity_20": 2121.563882, "activity_30": 2113.329559}, "trend_signal": 0, "fair_value": 1535.435378, "relative_strength": 0.953357, "rate_of_change": 0.0009125358380510896, "market_dynamics": 0.558581, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.102945, "high": 2215.410783, "low": 2192.688621, "close": 2199.315918, "volume": 716745}, "trend_line": 2117.806511, "activity_lines": {"activity_5": 2171.165707, "activity_10": 2153.733922, "activity_20": 2130.648903, "activity_30": 2118.63466}, "trend_signal": 1, "fair_value": 1543.537086, "relative_strength": 1.895202, "rate_of_change": 0.03399265351917451, "market_dynamics": 0.739055, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.748354, "high": 2212.618066, "low": 2138.515547, "close": 2139.465576, "volume": 3301271}, "trend_line": 2117.53597, "activity_lines": {"activity_5": 2164.911995, "activity_10": 2152.990936, "activity_20": 2133.494461, "activity_30": 2120.032019}, "trend_signal": 1, "fair_value": 1551.118389, "relative_strength": 0.789509, "rate_of_change": -0.012774585336038119, "market_dynamics": 0.778589, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2139.465702, "high": 2148.96627, "low": 2093.864348, "close": 2119.515137, "volume": 2008889}, "trend_line": 2117.544344, "activity_lines": {"activity_5": 2151.390609, "activity_10": 2147.952983, "activity_20": 2134.189909, "activity_30": 2120.159707}, "trend_signal": 1, "fair_value": 1558.746278, "relative_strength": 1.660668, "rate_of_change": 0.0003954596341522092, "market_dynamics": 0.615657, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2125.215362, "high": 2154.666377, "low": 2120.465527, "close": 2141.365967, "volume": 2929514}, "trend_line": 2115.936491, "activity_lines": {"activity_5": 2146.748991, "activity_10": 2147.443719, "activity_20": 2136.859269, "activity_30": 2121.696586}, "trend_signal": 1, "fair_value": 1566.467082, "relative_strength": -1.139855, "rate_of_change": -0.07593007459587715, "market_dynamics": 0.255622, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.666212, "high": 2191.717275, "low": 2154.666212, "close": 2188.867188, "volume": 1599738}, "trend_line": 2113.719662, "activity_lines": {"activity_5": 2156.439486, "activity_10": 2155.59185, "activity_20": 2143.531913, "activity_30": 2126.401792}, "trend_signal": 1, "fair_value": 1574.35563, "relative_strength": 1.866008, "rate_of_change": -0.10476822009682717, "market_dynamics": 0.19423, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2166.066392, "high": 2181.267009, "low": 2127.115198, "close": 2163.216309, "volume": 1935200}, "trend_line": 2110.769849, "activity_lines": {"activity_5": 2158.27627, "activity_10": 2158.250555, "activity_20": 2146.740181, "activity_30": 2129.595124}, "trend_signal": 1, "fair_value": 1581.976012, "relative_strength": 2.535374, "rate_of_change": -0.13955554528026037, "market_dynamics": 0.103658, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2170.816865, "high": 2205.017851, "low": 2157.516455, "close": 2189.817383, "volume": 1546711}, "trend_line": 2109.744108, "activity_lines": {"activity_5": 2171.386719, "activity_10": 2164.698012, "activity_20": 2151.90514, "activity_30": 2134.694965}, "trend_signal": 1, "fair_value": 1589.774772, "relative_strength": 2.649038, "rate_of_change": -0.04859558707861406, "market_dynamics": 0.257783, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2184.117344, "high": 2211.668065, "low": 2164.166632, "close": 2177.467041, "volume": 1971876}, "trend_line": 2111.60188, "activity_lines": {"activity_5": 2177.0236, "activity_10": 2167.816047, "activity_20": 2155.499928, "activity_30": 2139.064187}, "trend_signal": 1, "fair_value": 1597.706559, "relative_strength": 2.860038, "rate_of_change": 0.08805674550556895, "market_dynamics": 0.300827, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2166.066652, "high": 2205.96793, "low": 2164.166719, "close": 2188.867188, "volume": 2644444}, "trend_line": 2117.409461, "activity_lines": {"activity_5": 2182.597071, "activity_10": 2172.388481, "activity_20": 2159.797582, "activity_30": 2144.049045}, "trend_signal": 1, "fair_value": 1605.634403, "relative_strength": 7.608284, "rate_of_change": 0.27503200555968565, "market_dynamics": 0.324145, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2204.06791, "high": 2239.218651, "low": 2191.717443, "close": 2223.068604, "volume": 2650058}, "trend_line": 2126.98101, "activity_lines": {"activity_5": 2196.404265, "activity_10": 2181.906162, "activity_20": 2167.050618, "activity_30": 2150.865764}, "trend_signal": 1, "fair_value": 1613.814496, "relative_strength": 9.749728, "rate_of_change": 0.45204053237201325, "market_dynamics": 0.645902, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2227.818329, "high": 2228.768358, "low": 2159.41615, "close": 2224.968262, "volume": 2495265}, "trend_line": 2131.612097, "activity_lines": {"activity_5": 2208.564584, "activity_10": 2191.337367, "activity_20": 2174.024321, "activity_30": 2157.187522}, "trend_signal": 1, "fair_value": 1621.756847, "relative_strength": 9.028351, "rate_of_change": 0.21773052877421822, "market_dynamics": 0.892766, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2234.468732, "high": 2306.67128, "low": 2233.518703, "close": 2299.071045, "volume": 4202953}, "trend_line": 2138.68276, "activity_lines": {"activity_5": 2241.309033, "activity_10": 2213.7754, "activity_20": 2187.306618, "activity_30": 2167.991325}, "trend_signal": 1, "fair_value": 1629.980884, "relative_strength": 10.414817, "rate_of_change": 0.3317049574803556, "market_dynamics": 1.391229, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2298.120544, "high": 2301.9208, "low": 2272.47002, "close": 2286.720459, "volume": 4122070}, "trend_line": 2145.006108, "activity_lines": {"activity_5": 2262.653044, "activity_10": 2231.065954, "activity_20": 2198.47779, "activity_30": 2177.542145}, "trend_signal": 1, "fair_value": 1638.198054, "relative_strength": 11.08306, "rate_of_change": 0.2956655432150159, "market_dynamics": 1.786616, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.668385, "high": 2252.519374, "low": 2060.613284, "close": 2084.364014, "volume": 5750221}, "trend_line": 2146.750529, "activity_lines": {"activity_5": 2209.261345, "activity_10": 2208.52433, "activity_20": 2189.726274, "activity_30": 2173.629751}, "trend_signal": 1, "fair_value": 1645.3046, "relative_strength": 10.925819, "rate_of_change": 0.08132475676847233, "market_dynamics": 1.391849, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1824.060465, "high": 2100.814766, "low": 1812.448409, "close": 1993.402954, "volume": 10817530}, "trend_line": 2147.385108, "activity_lines": {"activity_5": 2132.51617, "activity_10": 2170.480731, "activity_20": 2172.588688, "activity_30": 2163.73636}, "trend_signal": 0, "fair_value": 1651.68006, "relative_strength": 6.477196, "rate_of_change": 0.029559978741248077, "market_dynamics": 0.907904, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2012.756388, "high": 2067.913574, "low": 2003.079756, "close": 2067.913574, "volume": 2027665}, "trend_line": 2148.245561, "activity_lines": {"activity_5": 2095.918913, "activity_10": 2149.538412, "activity_20": 2163.261897, "activity_30": 2158.609164}, "trend_signal": 0, "fair_value": 1658.473628, "relative_strength": 6.644087, "rate_of_change": 0.04006980381835796, "market_dynamics": 0.086996, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.269238, "high": 2116.297137, "low": 2024.368536, "close": 2109.523438, "volume": 2344373}, "trend_line": 2148.326729, "activity_lines": {"activity_5": 2083.661922, "activity_10": 2137.894301, "activity_20": 2158.077347, "activity_30": 2156.110962}, "trend_signal": 0, "fair_value": 1665.562883, "relative_strength": 5.663191, "rate_of_change": 0.003778339007106963, "market_dynamics": -0.675946, "expectation": {"probability": 62.6029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2130.812097, "high": 2155.971854, "low": 2109.523627, "close": 2127.90918, "volume": 2001436}, "trend_line": 2149.354838, "activity_lines": {"activity_5": 2090.17002, "activity_10": 2131.052941, "activity_20": 2154.742293, "activity_30": 2154.793701}, "trend_signal": 0, "fair_value": 1672.655777, "relative_strength": 3.228228, "rate_of_change": 0.04785626814217761, "market_dynamics": -0.831467, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2136.618164, "high": 2162.745299, "low": 2116.297208, "close": 2159.842285, "volume": 1508267}, "trend_line": 2150.500615, "activity_lines": {"activity_5": 2117.909904, "activity_10": 2130.918652, "activity_20": 2154.522526, "activity_30": 2155.470311}, "trend_signal": 0, "fair_value": 1680.152853, "relative_strength": 2.830439, "rate_of_change": 0.053307949890018365, "market_dynamics": -0.851338, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2168.551554, "high": 2214.999667, "low": 2152.10114, "close": 2175.325195, "volume": 2359094}, "trend_line": 2152.130929, "activity_lines": {"activity_5": 2145.778874, "activity_10": 2134.127164, "activity_20": 2155.582081, "activity_30": 2157.071896}, "trend_signal": 0, "fair_value": 1687.720221, "relative_strength": 2.777996, "rate_of_change": 0.07581090601083128, "market_dynamics": -0.697904, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.35736, "high": 2182.098828, "low": 2145.327357, "close": 2162.745361, "volume": 1200073}, "trend_line": 2155.298539, "activity_lines": {"activity_5": 2157.326416, "activity_10": 2135.916495, "activity_20": 2155.557797, "activity_30": 2157.756698}, "trend_signal": 0, "fair_value": 1695.038033, "relative_strength": 3.716345, "rate_of_change": 0.14718481841956596, "market_dynamics": -0.633243, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2171.454204, "high": 2224.676349, "low": 2163.712834, "close": 2220.805664, "volume": 1431393}, "trend_line": 2159.233834, "activity_lines": {"activity_5": 2181.905273, "activity_10": 2149.39357, "activity_20": 2161.237212, "activity_30": 2161.982965}, "trend_signal": 0, "fair_value": 1702.64759, "relative_strength": 4.194653, "rate_of_change": 0.18258700262591437, "market_dynamics": -0.458936, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2213.064324, "high": 2213.064324, "low": 2164.680868, "close": 2175.325195, "volume": 1556157}, "trend_line": 2160.075183, "activity_lines": {"activity_5": 2183.905159, "activity_10": 2156.024476, "activity_20": 2162.19782, "activity_30": 2163.021117}, "trend_signal": 0, "fair_value": 1709.875515, "relative_strength": 2.618019, "rate_of_change": 0.038965163788731605, "market_dynamics": -0.352618, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2185.001686, "high": 2190.807714, "low": 2158.874716, "close": 2160.810059, "volume": 1644109}, "trend_line": 2160.685169, "activity_lines": {"activity_5": 2177.905599, "activity_10": 2162.041635, "activity_20": 2161.510272, "activity_30": 2163.068528}, "trend_signal": 1, "fair_value": 1717.209877, "relative_strength": 1.621648, "rate_of_change": 0.02823910967546796, "market_dynamics": -0.342485, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2181.131286, "high": 2189.840328, "low": 2155.003906, "close": 2155.003906, "volume": 2141605}, "trend_line": 2161.070048, "activity_lines": {"activity_5": 2169.906136, "activity_10": 2165.613201, "activity_20": 2160.177166, "activity_30": 2162.701995}, "trend_signal": 0, "fair_value": 1724.568152, "relative_strength": -0.194207, "rate_of_change": 0.017812821854944788, "market_dynamics": -0.273322, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2151.133238, "high": 2182.098935, "low": 2132.747484, "close": 2173.389893, "volume": 1864378}, "trend_line": 2163.330147, "activity_lines": {"activity_5": 2169.390088, "activity_10": 2169.589475, "activity_20": 2160.75636, "activity_30": 2163.496824}, "trend_signal": 0, "fair_value": 1732.081286, "relative_strength": -3.684717, "rate_of_change": 0.1045824036149004, "market_dynamics": -0.313959, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2189.840065, "high": 2209.193657, "low": 2162.745231, "close": 2188.872559, "volume": 2148378}, "trend_line": 2165.285812, "activity_lines": {"activity_5": 2173.325293, "activity_10": 2174.463028, "activity_20": 2162.761648, "activity_30": 2165.144721}, "trend_signal": 0, "fair_value": 1739.621063, "relative_strength": -2.165524, "rate_of_change": 0.0904006724406801, "market_dynamics": -0.22373, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2194.693926, "high": 2222.831266, "low": 2166.556769, "close": 2216.039551, "volume": 2116967}, "trend_line": 2167.705213, "activity_lines": {"activity_5": 2188.445036, "activity_10": 2182.833323, "activity_20": 2167.358768, "activity_30": 2168.419156}, "trend_signal": 0, "fair_value": 1747.399628, "relative_strength": -0.393106, "rate_of_change": 0.11173587276985801, "market_dynamics": 0.072765, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2216.039277, "high": 2228.652641, "low": 2192.753545, "close": 2202.456055, "volume": 1080511}, "trend_line": 2170.492363, "activity_lines": {"activity_5": 2196.322657, "activity_10": 2187.131521, "activity_20": 2170.478542, "activity_30": 2170.661146}, "trend_signal": 0, "fair_value": 1754.898815, "relative_strength": -1.619916, "rate_of_change": 0.12857606206253358, "market_dynamics": 0.298875, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.456085, "high": 2322.766448, "low": 2190.813145, "close": 2294.629395, "volume": 3346718}, "trend_line": 2173.669479, "activity_lines": {"activity_5": 2232.148324, "activity_10": 2207.413712, "activity_20": 2182.312022, "activity_30": 2178.669987}, "trend_signal": 1, "fair_value": 1762.995321, "relative_strength": -1.517413, "rate_of_change": 0.14637766315883124, "market_dynamics": 0.821326, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2290.748321, "high": 2313.063931, "low": 2263.581209, "close": 2306.272217, "volume": 1740916}, "trend_line": 2177.234688, "activity_lines": {"activity_5": 2262.546566, "activity_10": 2227.643613, "activity_20": 2194.913576, "activity_30": 2187.225002}, "trend_signal": 1, "fair_value": 1771.227867, "relative_strength": 0.560718, "rate_of_change": 0.16401799051988564, "market_dynamics": 1.155732, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2261.640787, "high": 2369.338071, "low": 2252.908583, "close": 2363.516602, "volume": 2988618}, "trend_line": 2184.703056, "activity_lines": {"activity_5": 2303.167448, "activity_10": 2255.672004, "activity_20": 2212.579814, "activity_30": 2199.24319}, "trend_signal": 1, "fair_value": 1779.670614, "relative_strength": 0.498294, "rate_of_change": 0.3430208071349554, "market_dynamics": 1.42547, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.189403, "high": 2416.880214, "low": 2374.189403, "close": 2414.939697, "volume": 2535087}, "trend_line": 2194.550541, "activity_lines": {"activity_5": 2349.286426, "activity_10": 2290.455305, "activity_20": 2234.836606, "activity_30": 2214.097167}, "trend_signal": 1, "fair_value": 1788.426836, "relative_strength": -1.032162, "rate_of_change": 0.4507470693994505, "market_dynamics": 1.730922, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2415.909945, "high": 2448.898254, "low": 2415.909945, "close": 2446.957764, "volume": 2052047}, "trend_line": 2204.736935, "activity_lines": {"activity_5": 2392.818083, "activity_10": 2326.703445, "activity_20": 2259.53217, "activity_30": 2230.381504}, "trend_signal": 1, "fair_value": 1797.338206, "relative_strength": 1.927947, "rate_of_change": 0.46416766484485517, "market_dynamics": 1.704057, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2466.362545, "high": 2474.124504, "low": 2423.671788, "close": 2444.046875, "volume": 1800862}, "trend_line": 2213.242924, "activity_lines": {"activity_5": 2419.07933, "activity_10": 2357.219647, "activity_20": 2282.22387, "activity_30": 2245.820855}, "trend_signal": 1, "fair_value": 1806.327877, "relative_strength": 1.501328, "rate_of_change": 0.385805166365584, "market_dynamics": 1.735511, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2439.195684, "high": 2518.755796, "low": 2434.34446, "close": 2512.934326, "volume": 1925601}, "trend_line": 2224.900191, "activity_lines": {"activity_5": 2458.341895, "activity_10": 2395.005513, "activity_20": 2309.330356, "activity_30": 2265.155784}, "trend_signal": 1, "fair_value": 1815.679951, "relative_strength": 3.542726, "rate_of_change": 0.5267052646408934, "market_dynamics": 1.668857, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2536.220129, "high": 2548.833361, "low": 2504.201913, "close": 2518.756104, "volume": 2203079}, "trend_line": 2235.864815, "activity_lines": {"activity_5": 2485.767578, "activity_10": 2427.67635, "activity_20": 2334.872151, "activity_30": 2284.11423}, "trend_signal": 1, "fair_value": 1825.091966, "relative_strength": -0.35065, "rate_of_change": 0.492814196535782, "market_dynamics": 1.643472, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2524.577393, "high": 2534.279842, "low": 2488.67826, "close": 2503.231934, "volume": 1904644}, "trend_line": 2246.723645, "activity_lines": {"activity_5": 2497.669239, "activity_10": 2451.526727, "activity_20": 2356.986726, "activity_30": 2301.363722}, "trend_signal": 1, "fair_value": 1834.451332, "relative_strength": -1.623524, "rate_of_change": 0.4856657668724093, "market_dynamics": 1.591242, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2501.291477, "high": 2540.101221, "low": 2496.440252, "close": 2527.488037, "volume": 1606760}, "trend_line": 2258.011007, "activity_lines": {"activity_5": 2511.770117, "activity_10": 2474.565625, "activity_20": 2379.624155, "activity_30": 2319.477553}, "trend_signal": 1, "fair_value": 1844.234441, "relative_strength": -1.442144, "rate_of_change": 0.5023920954906774, "market_dynamics": 1.574987, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2546.892898, "high": 2546.892898, "low": 2445.017109, "close": 2472.184082, "volume": 2253237}, "trend_line": 2266.314856, "activity_lines": {"activity_5": 2502.06766, "activity_10": 2481.639586, "activity_20": 2395.243847, "activity_30": 2333.295171}, "trend_signal": 1, "fair_value": 1853.460261, "relative_strength": -4.46316, "rate_of_change": 0.3677505988348754, "market_dynamics": 1.4355, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2523.607097, "high": 2547.945748, "low": 2475.09485, "close": 2492.77002, "volume": 2908823}, "trend_line": 2275.241581, "activity_lines": {"activity_5": 2497.351367, "activity_10": 2489.228178, "activity_20": 2411.41049, "activity_30": 2347.905182}, "trend_signal": 1, "fair_value": 1862.793226, "relative_strength": -8.25662, "rate_of_change": 0.39388723841116013, "market_dynamics": 1.307356, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2443.505572, "high": 2494.740474, "low": 2431.682158, "close": 2461.240723, "volume": 2429903}, "trend_line": 2280.647237, "activity_lines": {"activity_5": 2483.469597, "activity_10": 2487.693302, "activity_20": 2423.002797, "activity_30": 2359.905126}, "trend_signal": 1, "fair_value": 1871.981989, "relative_strength": -8.364452, "rate_of_change": 0.23758602361794245, "market_dynamics": 1.05108, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2497.696318, "high": 2544.989966, "low": 2486.858188, "close": 2542.03418, "volume": 1470323}, "trend_line": 2289.157695, "activity_lines": {"activity_5": 2500.353337, "activity_10": 2499.071343, "activity_20": 2441.144791, "activity_30": 2376.7688}, "trend_signal": 1, "fair_value": 1881.696934, "relative_strength": -8.560935, "rate_of_change": 0.3731597706971349, "market_dynamics": 0.814571, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2564.6957, "high": 2588.342529, "low": 2527.254639, "close": 2553.857422, "volume": 2623529}, "trend_line": 2304.807475, "activity_lines": {"activity_5": 2518.591341, "activity_10": 2510.288255, "activity_20": 2458.666574, "activity_30": 2393.846202}, "trend_signal": 1, "fair_value": 1891.328831, "relative_strength": -13.396819, "rate_of_change": 0.6836479651088517, "market_dynamics": 0.747883, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2563.710114, "high": 2586.371656, "low": 2488.82864, "close": 2572.577881, "volume": 2667925}, "trend_line": 2324.113306, "activity_lines": {"activity_5": 2541.31154, "activity_10": 2522.965257, "activity_20": 2476.099604, "activity_30": 2411.121712}, "trend_signal": 1, "fair_value": 1900.928511, "relative_strength": -8.955916, "rate_of_change": 0.8376331302899876, "market_dynamics": 0.624732, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2586.372008, "high": 2678.003284, "low": 2577.504447, "close": 2676.032715, "volume": 1975550}, "trend_line": 2344.383944, "activity_lines": {"activity_5": 2591.823763, "activity_10": 2552.115301, "activity_20": 2501.397027, "activity_30": 2433.82619}, "trend_signal": 1, "fair_value": 1911.179781, "relative_strength": -5.407729, "rate_of_change": 0.8721880274799287, "market_dynamics": 0.712717, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2676.032777, "high": 2683.915053, "low": 2593.268852, "close": 2668.150391, "volume": 2371069}, "trend_line": 2363.004842, "activity_lines": {"activity_5": 2627.491032, "activity_10": 2576.86677, "activity_20": 2523.550216, "activity_30": 2454.714348}, "trend_signal": 1, "fair_value": 1921.127379, "relative_strength": -2.25342, "rate_of_change": 0.7942768098056753, "market_dynamics": 0.811752, "expectation": {"probability": 62.8669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2693.767879, "high": 2741.061389, "low": 2654.356498, "close": 2739.09082, "volume": 1817202}, "trend_line": 2383.377564, "activity_lines": {"activity_5": 2673.011133, "activity_10": 2611.80024, "activity_20": 2550.177361, "activity_30": 2478.977959}, "trend_signal": 1, "fair_value": 1931.638924, "relative_strength": -2.885272, "rate_of_change": 0.8621532058629641, "market_dynamics": 0.81894, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.076359, "high": 2752.884851, "low": 2702.635479, "close": 2716.429443, "volume": 2844874}, "trend_line": 2401.930469, "activity_lines": {"activity_5": 2697.840332, "activity_10": 2638.325115, "activity_20": 2572.15556, "activity_30": 2500.465177}, "trend_signal": 1, "fair_value": 1942.043258, "relative_strength": -4.11984, "rate_of_change": 0.7784291200955523, "market_dynamics": 0.95318, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2728.252958, "high": 2806.090131, "low": 2715.444259, "close": 2803.134277, "volume": 2185621}, "trend_line": 2422.857438, "activity_lines": {"activity_5": 2740.733008, "activity_10": 2677.179208, "activity_20": 2599.943869, "activity_30": 2526.349294}, "trend_signal": 1, "fair_value": 1952.973609, "relative_strength": -1.75841, "rate_of_change": 0.8712562361854156, "market_dynamics": 1.027834, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2809.046281, "high": 2821.85498, "low": 2743.032103, "close": 2782.443604, "volume": 2931939}, "trend_line": 2443.514046, "activity_lines": {"activity_5": 2761.358366, "activity_10": 2706.254084, "activity_20": 2623.340186, "activity_30": 2549.548401}, "trend_signal": 1, "fair_value": 1963.635655, "relative_strength": 0.085003, "rate_of_change": 0.8525721602939718, "market_dynamics": 1.170674, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2807.075544, "high": 2817.913948, "low": 2792.296277, "close": 2809.046387, "volume": 2661329}, "trend_line": 2463.12207, "activity_lines": {"activity_5": 2783.757259, "activity_10": 2734.899037, "activity_20": 2647.002618, "activity_30": 2573.131133}, "trend_signal": 1, "fair_value": 1974.45334, "relative_strength": -1.458557, "rate_of_change": 0.8024518636223185, "market_dynamics": 1.348518, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2818.899127, "high": 2826.781403, "low": 2811.01676, "close": 2816.928467, "volume": 869539}, "trend_line": 2484.508846, "activity_lines": {"activity_5": 2799.390446, "activity_10": 2758.653356, "activity_20": 2669.294155, "activity_30": 2595.957352}, "trend_signal": 1, "fair_value": 1985.352989, "relative_strength": -0.403739, "rate_of_change": 0.8682791754612584, "market_dynamics": 1.32935, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2835.648845, "high": 2925.393004, "low": 2834.66356, "close": 2924.405029, "volume": 3080423}, "trend_line": 2509.962012, "activity_lines": {"activity_5": 2845.659977, "activity_10": 2796.95079, "activity_20": 2699.907322, "activity_30": 2624.337751}, "trend_signal": 1, "fair_value": 1995.992818, "relative_strength": 0.151629, "rate_of_change": 1.0244747585012133, "market_dynamics": 1.610032, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.599411, "high": 3068.649409, "low": 2963.924094, "close": 3048.889893, "volume": 3526668}, "trend_line": 2539.758211, "activity_lines": {"activity_5": 2919.559424, "activity_10": 2851.144607, "activity_20": 2740.102632, "activity_30": 2659.107292}, "trend_signal": 1, "fair_value": 2007.430626, "relative_strength": 0.501915, "rate_of_change": 1.1871175283747637, "market_dynamics": 1.827414, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.926088, "high": 3047.902037, "low": 2965.900055, "close": 3013.322754, "volume": 3377784}, "trend_line": 2567.755973, "activity_lines": {"activity_5": 2965.21945, "activity_10": 2890.211453, "activity_20": 2774.030391, "activity_30": 2689.659843}, "trend_signal": 1, "fair_value": 2018.409725, "relative_strength": -0.58516, "rate_of_change": 1.1023790327259608, "market_dynamics": 2.002889, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2960.960075, "high": 2987.635555, "low": 2911.561352, "close": 2984.671631, "volume": 4994055}, "trend_line": 2594.282609, "activity_lines": {"activity_5": 2985.937158, "activity_10": 2917.936457, "activity_20": 2802.846669, "activity_30": 2716.557627}, "trend_signal": 1, "fair_value": 2029.404503, "relative_strength": -0.585163, "rate_of_change": 1.0330668598935455, "market_dynamics": 2.246109, "expectation": {"probability": 63.6149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3030.118488, "high": 3161.519043, "low": 2949.10456, "close": 3161.519043, "volume": 4968486}, "trend_line": 2625.798592, "activity_lines": {"activity_5": 3053.895654, "activity_10": 2972.060605, "activity_20": 2846.286913, "activity_30": 2753.153526}, "trend_signal": 1, "fair_value": 2041.346499, "relative_strength": 3.410289, "rate_of_change": 1.2148245873701664, "market_dynamics": 2.244075, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3299.835493, "high": 3309.71524, "low": 3195.110175, "close": 3244.509033, "volume": 4196446}, "trend_line": 2660.533692, "activity_lines": {"activity_5": 3126.544775, "activity_10": 3033.593328, "activity_20": 2894.496265, "activity_30": 2793.070329}, "trend_signal": 1, "fair_value": 2053.576849, "relative_strength": 1.078525, "rate_of_change": 1.3228394632332818, "market_dynamics": 2.190666, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3274.148232, "high": 3288.967762, "low": 3198.07411, "close": 3251.424805, "volume": 3265324}, "trend_line": 2692.426872, "activity_lines": {"activity_5": 3180.158887, "activity_10": 3086.782018, "activity_20": 2939.949876, "activity_30": 2831.192336}, "trend_signal": 1, "fair_value": 2065.799851, "relative_strength": 1.464408, "rate_of_change": 1.1987512165660643, "market_dynamics": 2.095521, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3263.280336, "high": 3358.125914, "low": 3221.7854, "close": 3357.137939, "volume": 2918438}, "trend_line": 2727.455729, "activity_lines": {"activity_5": 3255.508382, "activity_10": 3151.040541, "activity_20": 2991.760734, "activity_30": 2874.076921}, "trend_signal": 1, "fair_value": 2078.558382, "relative_strength": 1.223632, "rate_of_change": 1.3010142397657585, "market_dynamics": 2.018071, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3308.727204, "high": 3330.462646, "low": 3034.070372, "close": 3139.783691, "volume": 9321563}, "trend_line": 2753.331299, "activity_lines": {"activity_5": 3235.485449, "activity_10": 3165.331121, "activity_20": 3018.75515, "activity_30": 2900.678725}, "trend_signal": 1, "fair_value": 2089.883011, "relative_strength": 0.297338, "rate_of_change": 0.9487072411432771, "market_dynamics": 1.814318, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3010.358852, "high": 3167.446915, "low": 2970.839865, "close": 3057.781738, "volume": 8004071}, "trend_line": 2774.759367, "activity_lines": {"activity_5": 3177.787728, "activity_10": 3158.69885, "activity_20": 3034.7087, "activity_30": 2920.320689}, "trend_signal": 1, "fair_value": 2101.285533, "relative_strength": 1.058566, "rate_of_change": 0.7782597033558135, "market_dynamics": 1.44052, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3060.745578, "high": 3164.48291, "low": 3024.190514, "close": 3072.601318, "volume": 2642964}, "trend_line": 2795.614152, "activity_lines": {"activity_5": 3131.945687, "activity_10": 3150.381898, "activity_20": 3049.617697, "activity_30": 2939.536299}, "trend_signal": 1, "fair_value": 2112.849499, "relative_strength": 2.52001, "rate_of_change": 0.7515889575155362, "market_dynamics": 0.876151, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3005.419073, "high": 3156.579142, "low": 2939.224767, "close": 3141.759521, "volume": 4734356}, "trend_line": 2818.87124, "activity_lines": {"activity_5": 3120.616894, "activity_10": 3151.944686, "activity_20": 3068.64298, "activity_30": 2961.868258}, "trend_signal": 1, "fair_value": 2124.496871, "relative_strength": 4.924888, "rate_of_change": 0.8319133734303631, "market_dynamics": 0.38251, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.865907, "high": 3222.773441, "low": 3026.16654, "close": 3163.495117, "volume": 4519325}, "trend_line": 2840.5566, "activity_lines": {"activity_5": 3123.844319, "activity_10": 3155.770863, "activity_20": 3087.027932, "activity_30": 2984.102056}, "trend_signal": 1, "fair_value": 2136.394069, "relative_strength": 6.225555, "rate_of_change": 0.7692923214186947, "market_dynamics": -0.036517, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3134.843671, "high": 3255.0, "low": 3122.0, "close": 3195.0, "volume": 3742069}, "trend_line": 2863.098063, "activity_lines": {"activity_5": 3150.482894, "activity_10": 3162.594793, "activity_20": 3106.092099, "activity_30": 3006.969373}, "trend_signal": 1, "fair_value": 2148.289434, "relative_strength": 0.231415, "rate_of_change": 0.7935579597322588, "market_dynamics": -0.29332, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3193.0, "high": 3213.0, "low": 3157.0, "close": 3165.0, "volume": 2948244}, "trend_line": 2885.156999, "activity_lines": {"activity_5": 3163.440381, "activity_10": 3160.140026, "activity_20": 3119.790316, "activity_30": 3026.446917}, "trend_signal": 1, "fair_value": 2159.867956, "relative_strength": -3.164464, "rate_of_change": 0.7704568797369866, "market_dynamics": -0.370153, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3055.0, "close": 3084.0, "volume": 3107531}, "trend_line": 2903.707397, "activity_lines": {"activity_5": 3142.249984, "activity_10": 3142.894695, "activity_20": 3123.746108, "activity_30": 3039.275498}, "trend_signal": 1, "fair_value": 2170.974419, "relative_strength": -7.365467, "rate_of_change": 0.6429597421017266, "market_dynamics": -0.5591, "expectation": {"probability": 63.6597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3061.0, "high": 3125.0, "low": 3029.0, "close": 3118.0, "volume": 3356700}, "trend_line": 2925.234595, "activity_lines": {"activity_5": 3131.633008, "activity_10": 3134.749529, "activity_20": 3129.189659, "activity_30": 3053.100827}, "trend_signal": 1, "fair_value": 2182.291287, "relative_strength": -5.84981, "rate_of_change": 0.7413693963186805, "market_dynamics": -0.709854, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3156.0, "high": 3233.0, "low": 3135.0, "close": 3167.0, "volume": 1886195}, "trend_line": 2947.708927, "activity_lines": {"activity_5": 3138.933333, "activity_10": 3137.93936, "activity_20": 3137.800516, "activity_30": 3068.698595}, "trend_signal": 1, "fair_value": 2193.776964, "relative_strength": -9.027649, "rate_of_change": 0.768291611155386, "market_dynamics": -0.811599, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3169.0, "high": 3290.0, "low": 3168.0, "close": 3252.0, "volume": 2702387}, "trend_line": 2974.06757, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3160.040789, "activity_20": 3152.675391, "activity_30": 3088.330277}, "trend_signal": 1, "fair_value": 2205.694296, "relative_strength": -4.447517, "rate_of_change": 0.8942077950290114, "market_dynamics": -0.792138, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3251.0, "high": 3252.0, "low": 3166.0, "close": 3216.0, "volume": 2914529}, "trend_line": 2996.533097, "activity_lines": {"activity_5": 3193.933333, "activity_10": 3173.556467, "activity_20": 3162.012391, "activity_30": 3103.938821}, "trend_signal": 1, "fair_value": 2217.433695, "relative_strength": -8.147631, "rate_of_change": 0.7553805174641622, "market_dynamics": -0.745841, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3238.0, "high": 3286.0, "low": 3192.0, "close": 3255.0, "volume": 3014780}, "trend_line": 3019.904517, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3191.286359, "activity_20": 3173.163336, "activity_30": 3120.614105}, "trend_signal": 1, "fair_value": 2229.294783, "relative_strength": -10.933112, "rate_of_change": 0.7799486687932266, "market_dynamics": -0.670839, "expectation": {"probability": 62.1222, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3231.206299, "high": 3249.157445, "low": 3218.241582, "close": 3231.206299, "volume": 846834}, "trend_line": 3041.858797, "activity_lines": {"activity_5": 3233.0021, "activity_10": 3201.373784, "activity_20": 3180.473952, "activity_30": 3134.246478}, "trend_signal": 1, "fair_value": 2240.720314, "relative_strength": -11.646573, "rate_of_change": 0.726985898938603, "market_dynamics": -0.625206, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3188.323055, "high": 3206.274202, "low": 3168.377337, "close": 3190.317627, "volume": 1800590}, "trend_line": 3059.001628, "activity_lines": {"activity_5": 3221.694222, "activity_10": 3202.400599, "activity_20": 3183.022237, "activity_30": 3143.824467}, "trend_signal": 1, "fair_value": 2251.589379, "relative_strength": -11.742385, "rate_of_change": 0.5635643251063148, "market_dynamics": -0.639569, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3256.138532, "high": 3272.095107, "low": 3213.255238, "close": 3234.198242, "volume": 1423747}, "trend_line": 3077.869889, "activity_lines": {"activity_5": 3223.458708, "activity_10": 3210.918026, "activity_20": 3188.906794, "activity_30": 3155.127474}, "trend_signal": 1, "fair_value": 2262.696331, "relative_strength": -16.782596, "rate_of_change": 0.6168110806902805, "market_dynamics": -0.496679, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3220.23612, "high": 3274.089598, "low": 3143.445064, "close": 3177.352783, "volume": 3881573}, "trend_line": 3092.478621, "activity_lines": {"activity_5": 3207.461491, "activity_10": 3208.38722, "activity_20": 3188.189276, "activity_30": 3161.545726}, "trend_signal": 1, "fair_value": 2273.259636, "relative_strength": -15.77139, "rate_of_change": 0.4746377373588889, "market_dynamics": -0.422418, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3189.320242, "high": 3269.103304, "low": 3151.423552, "close": 3253.146729, "volume": 3735377}, "trend_line": 3110.369198, "activity_lines": {"activity_5": 3219.305404, "activity_10": 3219.412536, "activity_20": 3194.614831, "activity_30": 3171.91141}, "trend_signal": 1, "fair_value": 2284.304504, "relative_strength": -13.982377, "rate_of_change": 0.5785190196145794, "market_dynamics": -0.245036, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3253.146562, "high": 3323.0, "low": 3244.0, "close": 3265.0, "volume": 5678182}, "trend_line": 3125.764722, "activity_lines": {"activity_5": 3235.223958, "activity_10": 3229.517596, "activity_20": 3202.128137, "activity_30": 3181.887591}, "trend_signal": 1, "fair_value": 2295.52556, "relative_strength": -11.913298, "rate_of_change": 0.49497416608611955, "market_dynamics": 0.011952, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3278.0, "high": 3352.0, "low": 3246.0, "close": 3309.0, "volume": 4145595}, "trend_line": 3143.316602, "activity_lines": {"activity_5": 3263.556266, "activity_10": 3244.949929, "activity_20": 3213.767275, "activity_30": 3193.709222}, "trend_signal": 1, "fair_value": 2306.833931, "relative_strength": -4.452536, "rate_of_change": 0.561522749184063, "market_dynamics": 0.12067, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3320.0, "high": 3405.0, "low": 3317.0, "close": 3397.0, "volume": 2530306}, "trend_line": 3162.915055, "activity_lines": {"activity_5": 3313.309749, "activity_10": 3273.800444, "activity_20": 3234.016593, "activity_30": 3210.075893}, "trend_signal": 1, "fair_value": 2318.48142, "relative_strength": -2.519436, "rate_of_change": 0.6234959910665743, "market_dynamics": 0.338276, "expectation": {"probability": 60.425, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1607.421341, 1582.941627, 1620.398844, 1573.503662, 1619.513992, 1678.501746, 1711.829864, 1774.947223, 1791.758899, 1796.772678, 1706.605914, 1704.208287, 1695.21644, 1699.112785, 1749.166142, 1711.101601, 1740.774027, 1759.356776, 1754.561304, 1737.477096, 1685.325762, 1736.27834, 1753.362232, 1817.830312, 1838.863145, 1892.947328, 1892.947417, 1916.383981, 1892.947348, 1957.848059, 1997.510129, 2045.283977, 2038.974729, 2016.4397, 2088.551604, 2085.847177, 2071.763042, 2088.20559, 2050.752994, 2097.3405, 2111.95575, 2123.831835, 2128.398365, 2149.408709, 2212.438304, 2185.034234, 2129.311788, 2119.264018, 2212.438724, 2255.372161, 2240.726226, 2217.843596, 2142.786277, 1859.034253, 1957.889937, 2079.628705, 2073.221398, 2112.580356, 1970.704537, 1983.519344, 2068.644937, 2041.184956, 2169.966367, 2138.723589, 2126.41573, 2055.408866, 2102.747112, 2148.190994, 2135.883201, 2162.392434, 2106.533698, 2133.989808, 2146.297646, 2120.735028, 2203.102945, 2209.748354, 2139.465702, 2125.215362, 2154.666212, 2166.066392, 2170.816865, 2184.117344, 2166.066652, 2204.06791, 2227.818329, 2234.468732, 2298.120544, 2230.668385, 1824.060465, 2012.756388, 2057.269238, 2130.812097, 2136.618164, 2168.551554, 2174.35736, 2171.454204, 2213.064324, 2185.001686, 2181.131286, 2151.133238, 2189.840065, 2194.693926, 2216.039277, 2202.456085, 2290.748321, 2261.640787, 2374.189403, 2415.909945, 2466.362545, 2439.195684, 2536.220129, 2524.577393, 2501.291477, 2546.892898, 2523.607097, 2443.505572, 2497.696318, 2564.6957, 2563.710114, 2586.372008, 2676.032777, 2693.767879, 2740.076359, 2728.252958, 2809.046281, 2807.075544, 2818.899127, 2835.648845, 2990.599411, 3045.926088, 2960.960075, 3030.118488, 3299.835493, 3274.148232, 3263.280336, 3308.727204, 3010.358852, 3060.745578, 3005.419073, 3050.865907, 3134.843671, 3193.0, 3185.0, 3061.0, 3156.0, 3169.0, 3251.0, 3238.0, 3231.206299, 3188.323055, 3256.138532, 3220.23612, 3189.320242, 3253.146562, 3278.0, 3320.0], "highs": [1613.615311, 1620.103637, 1627.772265, 1611.550942, 1670.243461, 1726.87195, 1799.13232, 1817.713358, 1802.37659, 1796.772678, 1738.376275, 1723.389995, 1703.608755, 1753.362285, 1753.362186, 1741.373348, 1754.561186, 1766.250411, 1759.356512, 1747.06809, 1734.479903, 1746.468687, 1810.908276, 1840.666033, 1899.257083, 1911.876935, 1926.299194, 1917.285385, 1962.355393, 1996.608775, 2034.467602, 2058.805648, 2039.876133, 2099.368907, 2100.270132, 2091.255597, 2107.388964, 2115.609863, 2089.119141, 2123.831299, 2139.360637, 2143.928065, 2172.245588, 2202.390261, 2239.842899, 2208.784496, 2136.619957, 2194.168942, 2283.747287, 2271.848167, 2263.60999, 2226.081624, 2194.9601, 1983.518872, 2089.696962, 2095.189307, 2100.681338, 2128.141101, 2025.623991, 2057.660576, 2109.834367, 2118.987823, 2173.753394, 2142.510616, 2134.936541, 2136.83028, 2178.487444, 2157.658872, 2162.392615, 2164.285948, 2161.445819, 2162.392455, 2153.8717, 2200.262675, 2215.410783, 2212.618066, 2148.96627, 2154.666377, 2191.717275, 2181.267009, 2205.017851, 2211.668065, 2205.96793, 2239.218651, 2228.768358, 2306.67128, 2301.9208, 2252.519374, 2100.814766, 2067.913574, 2116.297137, 2155.971854, 2162.745299, 2214.999667, 2182.098828, 2224.676349, 2213.064324, 2190.807714, 2189.840328, 2182.098935, 2209.193657, 2222.831266, 2228.652641, 2322.766448, 2313.063931, 2369.338071, 2416.880214, 2448.898254, 2474.124504, 2518.755796, 2548.833361, 2534.279842, 2540.101221, 2546.892898, 2547.945748, 2494.740474, 2544.989966, 2588.342529, 2586.371656, 2678.003284, 2683.915053, 2741.061389, 2752.884851, 2806.090131, 2821.85498, 2817.913948, 2826.781403, 2925.393004, 3068.649409, 3047.902037, 2987.635555, 3161.519043, 3309.71524, 3288.967762, 3358.125914, 3330.462646, 3167.446915, 3164.48291, 3156.579142, 3222.773441, 3255.0, 3213.0, 3185.0, 3125.0, 3233.0, 3290.0, 3252.0, 3286.0, 3249.157445, 3206.274202, 3272.095107, 3274.089598, 3269.103304, 3323.0, 3352.0, 3405.0], "lows": [1566.129873, 1578.812506, 1554.332189, 1573.503662, 1615.679739, 1677.027084, 1704.751312, 1766.099216, 1745.45319, 1646.648373, 1705.706754, 1685.625367, 1637.969896, 1673.936319, 1649.059503, 1701.510597, 1717.395806, 1723.989857, 1709.303346, 1676.933662, 1669.440528, 1703.90832, 1734.779626, 1794.994683, 62.286972, 1873.11659, 1880.327787, 1874.91913, 1885.73612, 1957.848059, 1976.777848, 2007.425445, 1948.834119, 2002.017244, 2066.016592, 2027.256198, 2066.2824, 2012.387635, 2045.272139, 2085.465296, 2075.416996, 2088.205442, 2112.869894, 2139.360612, 2153.062845, 2115.610131, 2095.513729, 2112.869687, 2202.390488, 2216.012687, 2205.944326, 2110.749932, 2003.655819, 1715.327519, 1956.059278, 2051.253572, 2053.999478, 2013.72497, 1936.836997, 1939.583521, 2039.353787, 2038.438968, 2110.320742, 2100.853175, 2060.142986, 2049.728325, 2098.960084, 2122.628521, 2130.202922, 2084.758226, 2106.533698, 2124.52224, 2093.279182, 2110.320705, 2192.688621, 2138.515547, 2093.864348, 2120.465527, 2154.666212, 2127.115198, 2157.516455, 2164.166632, 2164.166719, 2191.717443, 2159.41615, 2233.518703, 2272.47002, 2060.613284, 1812.448409, 2003.079756, 2024.368536, 2109.523627, 2116.297208, 2152.10114, 2145.327357, 2163.712834, 2164.680868, 2158.874716, 2155.003906, 2132.747484, 2162.745231, 2166.556769, 2192.753545, 2190.813145, 2263.581209, 2252.908583, 2374.189403, 2415.909945, 2423.671788, 2434.34446, 2504.201913, 2488.67826, 2496.440252, 2445.017109, 2475.09485, 2431.682158, 2486.858188, 2527.254639, 2488.82864, 2577.504447, 2593.268852, 2654.356498, 2702.635479, 2715.444259, 2743.032103, 2792.296277, 2811.01676, 2834.66356, 2963.924094, 2965.900055, 2911.561352, 2949.10456, 3195.110175, 3198.07411, 3221.7854, 3034.070372, 2970.839865, 3024.190514, 2939.224767, 3026.16654, 3122.0, 3157.0, 3055.0, 3029.0, 3135.0, 3168.0, 3166.0, 3192.0, 3218.241582, 3168.377337, 3213.255238, 3143.445064, 3151.423552, 3244.0, 3246.0, 3317.0], "closes": [1586.480713, 1619.513794, 1572.618408, 1605.062012, 1668.178955, 1698.262817, 1777.011841, 1785.270264, 1774.062378, 1651.367554, 1712.00061, 1703.908325, 1702.709595, 1729.084961, 1702.110474, 1738.975464, 1752.463257, 1758.157837, 1713.49939, 1695.815918, 1731.482666, 1733.580688, 1806.412476, 1829.248291, 1874.919189, 1875.820801, 1894.750244, 1879.426147, 1955.144165, 1990.29895, 2032.664795, 2047.087402, 1996.608765, 2093.059082, 2084.044678, 2063.541992, 2105.562012, 2033.397583, 2079.984375, 2100.994385, 2128.398926, 2122.004883, 2142.10083, 2198.736328, 2177.726318, 2147.581787, 2119.263916, 2189.601563, 2255.37207, 2251.710693, 2220.5896, 2121.733887, 2014.639771, 1935.922119, 2086.035645, 2086.951172, 2097.02002, 2032.031372, 1974.365601, 2042.099976, 2107.088379, 2097.065918, 2125.468994, 2126.415771, 2067.717041, 2102.746826, 2150.084717, 2142.510498, 2143.45752, 2105.586914, 2130.202637, 2143.45752, 2118.841553, 2199.315918, 2199.315918, 2139.465576, 2119.515137, 2141.365967, 2188.867188, 2163.216309, 2189.817383, 2177.467041, 2188.867188, 2223.068604, 2224.968262, 2299.071045, 2286.720459, 2084.364014, 1993.402954, 2067.913574, 2109.523438, 2127.90918, 2159.842285, 2175.325195, 2162.745361, 2220.805664, 2175.325195, 2160.810059, 2155.003906, 2173.389893, 2188.872559, 2216.039551, 2202.456055, 2294.629395, 2306.272217, 2363.516602, 2414.939697, 2446.957764, 2444.046875, 2512.934326, 2518.756104, 2503.231934, 2527.488037, 2472.184082, 2492.77002, 2461.240723, 2542.03418, 2553.857422, 2572.577881, 2676.032715, 2668.150391, 2739.09082, 2716.429443, 2803.134277, 2782.443604, 2809.046387, 2816.928467, 2924.405029, 3048.889893, 3013.322754, 2984.671631, 3161.519043, 3244.509033, 3251.424805, 3357.137939, 3139.783691, 3057.781738, 3072.601318, 3141.759521, 3163.495117, 3195.0, 3165.0, 3084.0, 3118.0, 3167.0, 3252.0, 3216.0, 3255.0, 3231.206299, 3190.317627, 3234.198242, 3177.352783, 3253.146729, 3265.0, 3309.0, 3397.0], "volumes": [4597140, 1673580, 3678330, 2684160, 3550350, 5823990, 6301980, 5635500, 6337110, 7105980, 3267060, 2626950, 3840600, 2691570, 4970220, 2619930, 2170740, 3707010, 4252440, 4409400, 3739830, 3692490, 3400680, 4772970, 62511457, 3312738, 3045248, 2871546, 3936671, 3787868, 4431881, 3765670, 3932580, 3736725, 3782884, 5184297, 2287114, 3666529, 2333163, 1869367, 2123760, 3403597, 3166146, 2999554, 3483529, 3221542, 3111073, 2703728, 3481237, 2713059, 1794164, 4013422, 5659323, 11801955, 3573474, 3061161, 2021219, 4962368, 3617352, 2574649, 2800970, 3889603, 2739183, 1719192, 2849684, 2161701, 2195692, 1712343, 1613966, 2764901, 1619885, 1622667, 1979878, 3315141, 716745, 3301271, 2008889, 2929514, 1599738, 1935200, 1546711, 1971876, 2644444, 2650058, 2495265, 4202953, 4122070, 5750221, 10817530, 2027665, 2344373, 2001436, 1508267, 2359094, 1200073, 1431393, 1556157, 1644109, 2141605, 1864378, 2148378, 2116967, 1080511, 3346718, 1740916, 2988618, 2535087, 2052047, 1800862, 1925601, 2203079, 1904644, 1606760, 2253237, 2908823, 2429903, 1470323, 2623529, 2667925, 1975550, 2371069, 1817202, 2844874, 2185621, 2931939, 2661329, 869539, 3080423, 3526668, 3377784, 4994055, 4968486, 4196446, 3265324, 2918438, 9321563, 8004071, 2642964, 4734356, 4519325, 3742069, 2948244, 3107531, 3356700, 1886195, 2702387, 2914529, 3014780, 846834, 1800590, 1423747, 3881573, 3735377, 5678182, 4145595, 2530306], "sma": {"5": [null, null, null, null, 1610.3708, 1632.7272, 1664.2268, 1706.7572, 1740.5573, 1737.195, 1739.9425, 1725.3218, 1708.8097, 1699.8142, 1709.9628, 1715.3578, 1725.0688, 1736.1584, 1733.0413, 1731.7824, 1730.2838, 1726.5073, 1736.1582, 1759.308, 1795.1287, 1823.9963, 1856.2302, 1870.8329, 1896.0121, 1919.0881, 1950.4569, 1980.9243, 2004.3608, 2031.9438, 2050.6929, 2056.8684, 2068.5633, 2075.9211, 2073.3061, 2076.6961, 2089.6675, 2092.956, 2114.6967, 2138.4471, 2153.7935, 2157.63, 2157.0818, 2166.582, 2177.9091, 2192.706, 2207.3076, 2207.8016, 2172.8092, 2108.9192, 2075.7842, 2049.0565, 2044.1137, 2047.5921, 2055.2808, 2046.4936, 2050.5211, 2050.5302, 2069.2178, 2099.6278, 2104.7512, 2103.8829, 2114.4867, 2117.895, 2121.3033, 2128.8773, 2134.3685, 2133.043, 2128.3092, 2139.4809, 2158.2267, 2160.0793, 2155.2908, 2159.7957, 2157.706, 2150.486, 2160.5564, 2172.1468, 2181.647, 2188.4873, 2200.8377, 2222.6884, 2244.5391, 2223.6385, 2177.7053, 2146.2944, 2108.3849, 2076.6226, 2091.7183, 2128.1027, 2147.0691, 2169.3255, 2178.8087, 2179.0023, 2174.938, 2177.0669, 2170.6803, 2178.8232, 2187.1524, 2215.0775, 2241.654, 2276.5828, 2316.3628, 2365.2631, 2395.1466, 2436.4791, 2467.527, 2485.1854, 2501.2915, 2506.9189, 2502.886, 2491.383, 2499.1434, 2504.4173, 2524.496, 2561.1486, 2602.5305, 2641.9418, 2674.4563, 2720.5675, 2741.8497, 2770.0289, 2785.5964, 2827.1916, 2876.3427, 2922.5185, 2957.6436, 3026.5617, 3090.5825, 3131.0895, 3199.8525, 3230.8749, 3210.1274, 3175.7459, 3153.8128, 3115.0843, 3126.1275, 3147.5712, 3149.8509, 3145.099, 3145.8, 3157.2, 3167.4, 3201.6, 3224.2413, 3228.9048, 3225.3444, 3217.615, 3217.2443, 3224.0031, 3247.7396, 3280.2999], "10": [1513.525732, 1535.010083, 1547.389575, 1558.421436, 1575.087964, 1591.966516, 1616.652966, 1643.728479, 1666.6453, 1673.782874, 1686.334863, 1694.774316, 1707.783435, 1720.18573, 1723.578882, 1727.650147, 1725.195288, 1722.484046, 1716.427747, 1720.872583, 1722.820789, 1725.788025, 1736.158313, 1746.174646, 1763.455518, 1777.140051, 1791.36875, 1803.495581, 1827.660059, 1857.108362, 1887.226575, 1918.577246, 1937.596875, 1963.977954, 1984.890503, 2003.662622, 2024.743799, 2040.140942, 2052.624963, 2063.694507, 2073.26792, 2080.759668, 2095.308875, 2105.876599, 2115.244763, 2123.648743, 2125.018933, 2140.639331, 2158.178101, 2173.249731, 2182.468799, 2182.441699, 2169.695593, 2143.414172, 2134.245105, 2128.182044, 2125.957654, 2110.200635, 2082.099988, 2061.138916, 2049.788794, 2047.321997, 2058.40492, 2077.454285, 2075.622424, 2077.20199, 2082.50846, 2093.556372, 2110.465564, 2116.814258, 2119.125684, 2123.764844, 2123.1021, 2130.392114, 2143.552002, 2147.223877, 2144.166919, 2144.052466, 2148.593433, 2154.356372, 2160.317847, 2163.718799, 2170.721363, 2173.096631, 2175.661866, 2191.622412, 2208.342945, 2202.642749, 2183.096326, 2173.566052, 2165.536658, 2160.580872, 2157.678382, 2152.904041, 2146.681751, 2138.855212, 2127.715686, 2135.360291, 2151.520386, 2162.068018, 2170.00293, 2178.815967, 2183.077344, 2195.007764, 2209.360449, 2223.631543, 2247.592993, 2276.207764, 2305.112061, 2339.066504, 2372.054859, 2400.774097, 2433.277295, 2451.032764, 2469.682544, 2479.454956, 2492.164405, 2502.85437, 2515.707471, 2532.01731, 2546.956739, 2570.542627, 2589.436768, 2622.531787, 2651.499146, 2686.279712, 2713.769141, 2750.823901, 2798.455103, 2832.184107, 2863.836231, 2906.079053, 2958.887012, 3003.716065, 3061.185498, 3094.259229, 3118.344556, 3133.164185, 3142.451147, 3157.468384, 3178.501221, 3178.849316, 3162.798413, 3149.455932, 3130.442139, 3141.663769, 3157.485596, 3175.725464, 3184.670142, 3187.352393, 3191.272217, 3192.507495, 3209.422168, 3224.122168, 3238.322168, 3252.822168], "20": [1429.550006, 1447.094562, 1459.487006, 1474.363495, 1490.806293, 1507.781903, 1529.062909, 1550.697992, 1570.639386, 1583.562958, 1599.930298, 1614.8922, 1627.586505, 1639.303583, 1649.333423, 1659.808331, 1670.924127, 1683.106262, 1691.536524, 1697.327728, 1704.577826, 1710.281171, 1721.970874, 1733.180188, 1743.5172, 1752.395099, 1758.282019, 1762.989813, 1772.043903, 1788.990472, 1805.023682, 1822.182636, 1836.877594, 1855.0763, 1874.17301, 1890.401337, 1908.056274, 1921.818262, 1940.142511, 1960.401434, 1980.247247, 1999.668457, 2016.452875, 2034.927277, 2050.067633, 2063.655682, 2074.881366, 2090.390137, 2105.401532, 2118.472119, 2127.868359, 2131.600684, 2132.502234, 2124.645386, 2124.744934, 2125.915393, 2125.488294, 2125.419983, 2120.139044, 2117.194324, 2116.128797, 2114.881848, 2114.050256, 2110.434229, 2104.933765, 2102.692017, 2104.233057, 2101.878504, 2096.282776, 2088.976587, 2084.457239, 2085.543421, 2090.75351, 2103.9232, 2109.587213, 2112.212933, 2113.337689, 2118.804419, 2129.529498, 2135.585315, 2139.721765, 2143.741821, 2146.911731, 2151.744373, 2159.606934, 2169.423145, 2176.254932, 2173.347608, 2165.844879, 2163.961212, 2162.927252, 2162.149835, 2164.199872, 2163.000336, 2161.171808, 2165.238812, 2168.029315, 2169.00152, 2167.308356, 2167.817035, 2167.769794, 2169.698419, 2170.377863, 2173.955902, 2178.0211, 2181.243378, 2187.65434, 2205.784027, 2228.316223, 2250.567261, 2271.028894, 2289.795032, 2308.177319, 2323.020264, 2339.521497, 2351.54325, 2369.878699, 2389.531067, 2410.409766, 2435.541907, 2459.505799, 2485.658362, 2511.357031, 2536.782276, 2560.590845, 2582.867334, 2602.966773, 2626.839136, 2657.081287, 2682.100708, 2705.396485, 2738.31084, 2774.16189, 2813.123926, 2856.342322, 2890.26947, 2916.056848, 2941.994043, 2970.453125, 2994.826245, 3021.168726, 3042.464185, 3060.842712, 3076.585999, 3095.813818, 3117.961499, 3137.915076, 3154.444824, 3163.560644, 3172.410388, 3184.886719, 3185.678406, 3186.11029, 3186.78905, 3184.382153, 3197.242969], "30": [1389.632292, 1401.463025, 1411.730579, 1421.879871, 1435.169625, 1448.492798, 1463.174044, 1477.861837, 1491.437012, 1500.71121, 1515.144959, 1529.65448, 1542.252482, 1556.30424, 1568.397156, 1581.071318, 1594.440369, 1607.96001, 1619.235506, 1629.332833, 1640.893795, 1651.857475, 1663.777108, 1674.927271, 1687.374121, 1698.918905, 1711.072335, 1723.236035, 1736.911035, 1750.587939, 1765.460742, 1779.713196, 1793.846208, 1810.112777, 1823.974967, 1836.15094, 1847.102612, 1855.373523, 1865.570923, 1880.558484, 1894.438428, 1908.37498, 1923.021354, 1938.6764, 1954.530261, 1968.150472, 1980.377161, 1994.758618, 2012.821041, 2031.350867, 2047.654431, 2060.592871, 2067.533781, 2071.089575, 2078.12679, 2085.164469, 2091.906795, 2096.993636, 2097.634351, 2099.361052, 2101.841838, 2103.507788, 2107.803129, 2108.915019, 2108.370764, 2109.677592, 2111.161682, 2114.798779, 2116.914551, 2117.067635, 2117.127759, 2117.842847, 2117.067538, 2117.086857, 2117.806511, 2117.53597, 2117.544344, 2115.936491, 2113.719662, 2110.769849, 2109.744108, 2111.60188, 2117.409461, 2126.98101, 2131.612097, 2138.68276, 2145.006108, 2146.750529, 2147.385108, 2148.245561, 2148.326729, 2149.354838, 2150.500615, 2152.130929, 2155.298539, 2159.233834, 2160.075183, 2160.685169, 2161.070048, 2163.330147, 2165.285812, 2167.705213, 2170.492363, 2173.669479, 2177.234688, 2184.703056, 2194.550541, 2204.736935, 2213.242924, 2224.900191, 2235.864815, 2246.723645, 2258.011007, 2266.314856, 2275.241581, 2280.647237, 2289.157695, 2304.807475, 2324.113306, 2344.383944, 2363.004842, 2383.377564, 2401.930469, 2422.857438, 2443.514046, 2463.12207, 2484.508846, 2509.962012, 2539.758211, 2567.755973, 2594.282609, 2625.798592, 2660.533692, 2692.426872, 2727.455729, 2753.331299, 2774.759367, 2795.614152, 2818.87124, 2840.5566, 2863.098063, 2885.156999, 2903.707397, 2925.234595, 2947.708927, 2974.06757, 2996.533097, 3019.904517, 3041.858797, 3059.001628, 3077.869889, 3092.478621, 3110.369198, 3125.764722, 3143.316602, 3162.915055], "50": [1260.556487, 1271.811082, 1282.430286, 1293.451309, 1305.805254, 1318.907092, 1334.420869, 1349.467151, 1364.211848, 1376.683328, 1390.393284, 1403.44582, 1415.999458, 1429.044465, 1440.760171, 1453.553884, 1466.736082, 1479.939251, 1491.82595, 1503.312517, 1515.610505, 1524.990283, 1535.826697, 1546.399998, 1558.508655, 1570.053718, 1581.217234, 1591.913027, 1603.679768, 1616.022915, 1631.096448, 1646.665742, 1660.102527, 1675.813064, 1690.707498, 1704.803325, 1719.886731, 1733.503311, 1747.598308, 1761.760273, 1776.635176, 1790.981868, 1804.847415, 1818.927273, 1832.451526, 1844.813616, 1856.595947, 1870.097676, 1884.307234, 1897.741611, 1910.423789, 1920.468191, 1929.308618, 1935.92582, 1944.282954, 1952.056721, 1958.456885, 1963.392107, 1967.398171, 1975.21282, 1983.114575, 1990.977727, 1999.432915, 2007.379531, 2014.691663, 2021.96709, 2029.919519, 2037.606572, 2046.205735, 2054.401155, 2062.375554, 2070.573091, 2076.821672, 2084.223025, 2090.71096, 2095.983855, 2100.479153, 2105.717949, 2110.39241, 2113.850757, 2116.993809, 2119.601401, 2123.44657, 2126.04676, 2128.865232, 2133.575813, 2137.198982, 2138.218311, 2136.486682, 2135.825066, 2135.447556, 2135.565642, 2135.920471, 2135.452249, 2135.15263, 2136.617107, 2137.738333, 2137.162503, 2135.155139, 2133.588723, 2132.954382, 2134.840496, 2138.596821, 2145.770967, 2150.175698, 2155.707007, 2162.065401, 2170.363928, 2179.757554, 2189.174241, 2197.407595, 2205.530916, 2213.571297, 2220.486663, 2228.987722, 2236.1576, 2243.99659, 2252.223528, 2260.805935, 2272.214851, 2282.973806, 2294.886472, 2306.83823, 2318.914597, 2330.577151, 2343.968767, 2357.917034, 2373.577815, 2390.778269, 2407.780398, 2423.677483, 2443.358523, 2464.47136, 2485.038484, 2507.681878, 2524.49613, 2539.917356, 2559.682102, 2582.649233, 2604.560864, 2626.270396, 2647.012212, 2665.495366, 2684.348862, 2704.433955, 2725.057842, 2745.871338, 2767.755137, 2789.279185, 2809.617739, 2830.524253, 2849.750518, 2870.764331, 2890.171743, 2910.226299, 2930.895967], "200": [922.21086, 926.628021, 930.760058, 934.99241, 939.517836, 944.075504, 949.043799, 954.120917, 959.096975, 963.442676, 968.024013, 972.593026, 977.161672, 981.879078, 986.494953, 991.272576, 996.168438, 1001.17744, 1005.889772, 1010.598353, 1015.51349, 1020.738273, 1026.492034, 1032.878135, 1039.45195, 1045.70854, 1052.320551, 1058.659269, 1065.433151, 1072.382806, 1079.51889, 1086.720161, 1093.693283, 1101.116329, 1108.304957, 1115.261762, 1122.544122, 1129.471433, 1136.66285, 1143.962781, 1151.490888, 1158.887656, 1166.41148, 1174.30976, 1182.096057, 1189.56756, 1196.929825, 1204.624138, 1212.603396, 1220.529684, 1228.340807, 1235.721201, 1242.59732, 1249.00616, 1256.183191, 1263.353051, 1270.649621, 1277.561329, 1284.064876, 1290.836603, 1297.892152, 1304.898764, 1312.034468, 1319.150234, 1326.005402, 1332.9946, 1340.090143, 1347.071179, 1354.092321, 1360.965374, 1367.808236, 1374.623052, 1381.297105, 1388.391213, 1395.367424, 1401.867534, 1408.073356, 1414.441487, 1421.141444, 1427.755172, 1434.465937, 1441.228851, 1448.036776, 1454.871833, 1461.758352, 1469.015385, 1476.14472, 1482.232302, 1487.937015, 1494.05025, 1500.353549, 1506.772757, 1513.423739, 1520.110053, 1526.811623, 1533.773434, 1540.393616, 1546.857056, 1553.465811, 1560.094352, 1566.607925, 1573.11906, 1579.484121, 1586.340108, 1593.314429, 1600.590245, 1608.074274, 1615.779521, 1623.513003, 1631.615373, 1639.746853, 1647.855726, 1656.110331, 1664.12876, 1672.188991, 1679.996217, 1688.230638, 1696.491167, 1704.676808, 1713.273061, 1721.96599, 1730.976842, 1739.767721, 1748.911208, 1757.957372, 1767.302063, 1776.626087, 1786.513242, 1796.827884, 1806.813891, 1816.71304, 1827.641921, 1838.87031, 1850.086849, 1861.854541, 1872.446371, 1882.783787, 1893.172715, 1903.775679, 1914.424581, 1925.160736, 1935.902488, 1946.286923, 1956.870218, 1967.641881, 1978.888965, 1989.80605, 2000.923178, 2011.969234, 2022.688582, 2033.614728, 2044.217571, 2055.275014, 2066.32996, 2077.622551, 2089.391697]}, "ema": {"5": [null, null, null, null, 1610.3708, 1639.6681, 1685.4494, 1718.723, 1737.1695, 1708.5688, 1709.7128, 1707.7779, 1706.0885, 1713.754, 1709.8728, 1719.5737, 1730.5369, 1739.7439, 1730.9957, 1719.2691, 1723.3403, 1726.7538, 1753.3067, 1778.6205, 1810.7201, 1832.4203, 1853.197, 1861.94, 1893.0081, 1925.4384, 1961.1805, 1989.8161, 1992.0803, 2025.7399, 2045.1748, 2051.2972, 2069.3855, 2057.3895, 2064.9211, 2076.9456, 2094.0967, 2103.3994, 2116.2999, 2143.7787, 2155.0946, 2152.5903, 2141.4815, 2157.5215, 2190.1384, 2210.6625, 2213.9715, 2183.2256, 2127.0304, 2063.3276, 2070.897, 2076.2484, 2083.1722, 2066.1253, 2035.5387, 2037.7258, 2060.8467, 2072.9197, 2090.4362, 2102.4294, 2090.8586, 2094.8213, 2113.2425, 2122.9985, 2129.8182, 2121.7411, 2124.5616, 2130.8602, 2126.854, 2151.008, 2167.1106, 2157.8956, 2145.1021, 2143.8567, 2158.8602, 2160.3122, 2170.1473, 2172.5872, 2178.0139, 2193.0321, 2203.6775, 2235.4753, 2252.5571, 2196.4927, 2128.7961, 2108.5019, 2108.8424, 2115.198, 2130.0794, 2145.1614, 2151.0227, 2174.2837, 2174.6309, 2170.0239, 2165.0173, 2167.8081, 2174.8296, 2188.5663, 2193.1962, 2227.0073, 2253.4289, 2290.1248, 2331.7298, 2370.1391, 2394.775, 2434.1615, 2462.3597, 2475.9838, 2493.1519, 2486.1626, 2488.3651, 2479.3236, 2500.2271, 2518.1039, 2536.2619, 2582.8522, 2611.2849, 2653.8869, 2674.7344, 2717.5344, 2739.1708, 2762.4626, 2780.6179, 2828.547, 2901.9946, 2939.104, 2954.2932, 3023.3685, 3097.082, 3148.5296, 3218.0657, 3191.9717, 3147.2417, 3122.3616, 3128.8276, 3140.3834, 3158.5889, 3160.726, 3135.1506, 3129.4338, 3141.9558, 3178.6372, 3191.0915, 3212.3943, 3218.665, 3209.2159, 3217.5433, 3204.1465, 3220.4799, 3235.3199, 3259.88, 3305.5866], "10": [null, null, null, null, null, null, null, null, null, 1673.7829, 1680.7316, 1684.9455, 1688.1754, 1695.6135, 1696.7947, 1704.464, 1713.1911, 1721.3669, 1719.9364, 1715.5509, 1718.4476, 1721.199, 1736.6924, 1753.5207, 1775.5932, 1793.8164, 1812.168, 1824.3968, 1848.169, 1874.0108, 1902.857, 1929.0807, 1941.3585, 1968.9405, 1989.8685, 2003.2637, 2021.8634, 2023.9605, 2034.1467, 2046.3008, 2061.2277, 2072.2781, 2084.9732, 2105.6574, 2118.7608, 2124.001, 2123.1397, 2135.2237, 2157.0688, 2174.2765, 2182.697, 2171.6128, 2143.0723, 2105.4086, 2101.8862, 2099.1708, 2098.7797, 2086.6437, 2066.2295, 2061.8423, 2070.0689, 2074.9774, 2084.1577, 2091.841, 2087.4548, 2090.2352, 2101.1169, 2108.643, 2114.9729, 2113.2664, 2116.3457, 2121.2751, 2120.8327, 2135.1023, 2146.7775, 2145.4481, 2140.733, 2140.8481, 2149.5788, 2152.0584, 2158.9236, 2162.2952, 2167.1265, 2177.2978, 2185.9651, 2206.5298, 2221.1099, 2196.247, 2159.3663, 2142.7385, 2136.6994, 2135.1012, 2139.5996, 2146.0951, 2149.1225, 2162.1558, 2164.5502, 2163.8702, 2162.2581, 2164.2821, 2168.7531, 2177.3506, 2181.9152, 2202.4087, 2221.293, 2247.1518, 2277.6587, 2308.4404, 2333.0961, 2365.794, 2393.6053, 2413.5374, 2434.2557, 2441.1518, 2450.5369, 2452.483, 2468.7651, 2484.2364, 2500.2985, 2532.2502, 2556.9593, 2590.0741, 2613.0478, 2647.609, 2672.1244, 2697.0193, 2718.821, 2756.1999, 2809.4162, 2846.4902, 2871.6141, 2924.3241, 2982.5395, 3031.4277, 3090.6478, 3099.5816, 3091.9816, 3088.4579, 3098.1491, 3110.0302, 3125.4793, 3132.6649, 3123.8167, 3122.7591, 3130.8029, 3152.8387, 3164.3226, 3180.8094, 3189.9725, 3190.0352, 3198.0649, 3194.299, 3204.9986, 3215.908, 3232.8338, 3262.6822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1697.3277, 1700.5806, 1703.7234, 1713.5033, 1724.5267, 1738.8498, 1751.8946, 1765.4999, 1776.35, 1793.378, 1812.1324, 1833.1355, 1853.5119, 1867.1401, 1888.6562, 1907.2647, 1922.1482, 1939.6162, 1948.5478, 1961.0655, 1974.3921, 1989.0594, 2001.7209, 2015.0904, 2032.5805, 2046.4039, 2056.0399, 2062.0612, 2074.2079, 2091.4617, 2106.7235, 2117.5679, 2117.9646, 2108.1242, 2091.724, 2091.1822, 2090.7793, 2091.3736, 2085.722, 2075.1166, 2071.9722, 2075.3166, 2077.3879, 2081.9671, 2086.2003, 2084.44, 2086.1835, 2092.2693, 2097.0542, 2101.4736, 2101.8653, 2104.5641, 2108.2682, 2109.2752, 2117.8505, 2125.6091, 2126.9288, 2126.2227, 2127.6649, 2133.4937, 2136.3245, 2141.419, 2144.8522, 2149.0441, 2156.094, 2162.6535, 2175.6456, 2186.2242, 2176.5232, 2159.0832, 2150.4004, 2146.5073, 2144.7361, 2146.1748, 2148.951, 2150.2647, 2156.9829, 2158.7298, 2158.9279, 2158.5542, 2159.9671, 2162.72, 2167.7981, 2171.0988, 2182.8637, 2194.6169, 2210.7025, 2230.1537, 2250.8017, 2269.206, 2292.4182, 2313.9742, 2331.9988, 2350.6168, 2362.1946, 2374.6304, 2382.879, 2398.0366, 2412.8767, 2428.0863, 2451.7003, 2472.3146, 2497.7218, 2518.5511, 2545.6543, 2568.2056, 2591.1429, 2612.6463, 2642.3376, 2681.0568, 2712.7012, 2738.6032, 2778.8809, 2823.2264, 2864.0072, 2910.972, 2932.7636, 2944.6701, 2956.854, 2974.4641, 2992.467, 3011.7559, 3026.3506, 3031.841, 3040.0466, 3052.1374, 3071.1719, 3084.9651, 3101.1589, 3113.5444, 3120.8561, 3131.6506, 3136.0032, 3147.1597, 3158.3826, 3172.7271, 3194.0864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1750.5879, 1768.7864, 1786.7413, 1800.2811, 1819.17, 1836.2587, 1850.9222, 1867.3505, 1878.0633, 1891.0904, 1904.6326, 1919.0692, 1932.1618, 1945.7062, 1962.0308, 1975.9466, 1987.0198, 1995.5517, 2008.0711, 2024.026, 2038.7153, 2050.4491, 2055.0481, 2052.4412, 2044.9238, 2047.5762, 2050.1165, 2053.1425, 2051.7805, 2046.786, 2046.4837, 2050.3937, 2053.4048, 2058.0541, 2062.4645, 2062.8034, 2065.3804, 2070.8452, 2075.4687, 2079.8551, 2081.5152, 2084.6564, 2088.45, 2090.4107, 2097.4369, 2104.0097, 2106.2972, 2107.15, 2109.3574, 2114.4871, 2117.6309, 2122.2881, 2125.848, 2129.9138, 2135.9238, 2141.6686, 2151.8236, 2160.5266, 2155.6129, 2145.1477, 2140.1649, 2138.188, 2137.5249, 2138.9647, 2141.3105, 2142.6934, 2147.7329, 2149.5131, 2150.2419, 2150.5491, 2152.0227, 2154.4001, 2158.3769, 2161.2207, 2169.8277, 2178.6306, 2190.5587, 2205.0349, 2220.6428, 2235.056, 2252.9836, 2270.1302, 2285.1691, 2300.8025, 2311.8594, 2323.5311, 2332.4156, 2345.9393, 2359.3534, 2373.1098, 2392.6532, 2410.4273, 2431.6314, 2450.0054, 2472.7879, 2492.7657, 2513.1709, 2532.7682, 2558.0351, 2589.7031, 2617.0334, 2640.752, 2674.3499, 2711.1344, 2745.9918, 2785.4206, 2808.2827, 2824.3794, 2840.3937, 2859.8367, 2879.4276, 2899.7871, 2916.8976, 2927.6784, 2939.9572, 2954.6051, 2973.7919, 2989.4182, 3006.5525, 3021.0463, 3031.9671, 3045.0142, 3053.5522, 3066.4293, 3079.2403, 3094.0635, 3113.6078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1897.7416, 1910.4023, 1918.6898, 1922.4526, 1922.9808, 1929.3751, 1935.5545, 1941.8865, 1945.4216, 1946.5567, 1950.3035, 1956.4519, 1961.9662, 1968.378, 1974.5756, 1978.2282, 1983.1113, 1989.6593, 1995.6534, 2001.4497, 2005.5335, 2010.4225, 2015.6395, 2019.6867, 2026.731, 2033.499, 2037.6545, 2040.8648, 2044.806, 2050.4554, 2054.8774, 2060.1692, 2064.7691, 2069.6357, 2075.6527, 2081.5082, 2090.0401, 2097.753, 2097.228, 2093.1564, 2092.1665, 2092.8472, 2094.2221, 2096.7955, 2099.8751, 2102.3406, 2106.9863, 2109.6662, 2111.6719, 2113.3712, 2115.7248, 2118.5934, 2122.4148, 2125.5537, 2132.1841, 2139.0111, 2147.8152, 2158.2907, 2169.611, 2180.3731, 2193.4148, 2206.1732, 2217.8226, 2229.9664, 2239.4651, 2249.3986, 2257.7061, 2268.8563, 2280.0328, 2291.5051, 2306.5847, 2320.7637, 2337.1687, 2352.0417, 2369.7316, 2385.9163, 2402.5097, 2418.7614, 2438.5906, 2462.5239, 2484.1238, 2503.7532, 2529.5479, 2557.5856, 2584.795, 2615.0829, 2635.6594, 2652.2132, 2668.699, 2687.2504, 2705.9267, 2725.106, 2742.3568, 2755.7546, 2769.9603, 2785.5305, 2803.8234, 2819.9872, 2837.0465, 2852.5037, 2865.7513, 2880.2002, 2891.8533, 2906.0217, 2920.0992, 2935.3502, 2953.4542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1563.082064, 1585.851383, 1587.031144, 1595.151888, 1620.300423, 1649.59777, 1697.692651, 1738.04047, 1760.475537, 1730.745638, 1722.347518, 1710.336116, 1702.798706, 1709.557129, 1710.322551, 1719.993441, 1732.361939, 1743.391634, 1735.838631, 1723.430176, 1723.330274, 1724.429232, 1751.06429, 1782.094312, 1820.631372, 1847.528752, 1871.113403, 1878.845386, 1906.949129, 1938.378076, 1976.236987, 2008.447168, 2013.675326, 2043.241414, 2060.608374, 2064.89139, 2081.122599, 2069.400692, 2070.755127, 2079.984546, 2097.218832, 2107.997974, 2124.379574, 2152.39279, 2165.485872, 2163.415316, 2150.626611, 2161.46652, 2191.063216, 2215.663737, 2224.958268, 2196.433708, 2132.046444, 2053.084082, 2045.456226, 2049.178548, 2065.166382, 2061.138924, 2036.730103, 2032.336507, 2052.534758, 2068.049707, 2093.029289, 2112.095288, 2101.458366, 2100.790234, 2116.190837, 2125.532113, 2134.052962, 2128.81416, 2129.255941, 2132.285629, 2127.551807, 2151.220703, 2171.165707, 2164.911995, 2151.390609, 2146.748991, 2156.439486, 2158.27627, 2171.386719, 2177.0236, 2182.597071, 2196.404265, 2208.564584, 2241.309033, 2262.653044, 2209.261345, 2132.51617, 2095.918913, 2083.661922, 2090.17002, 2117.909904, 2145.778874, 2157.326416, 2181.905273, 2183.905159, 2177.905599, 2169.906136, 2169.390088, 2173.325293, 2188.445036, 2196.322657, 2232.148324, 2262.546566, 2303.167448, 2349.286426, 2392.818083, 2419.07933, 2458.341895, 2485.767578, 2497.669239, 2511.770117, 2502.06766, 2497.351367, 2483.469597, 2500.353337, 2518.591341, 2541.31154, 2591.823763, 2627.491032, 2673.011133, 2697.840332, 2740.733008, 2761.358366, 2783.757259, 2799.390446, 2845.659977, 2919.559424, 2965.21945, 2985.937158, 3053.895654, 3126.544775, 3180.158887, 3255.508382, 3235.485449, 3177.787728, 3131.945687, 3120.616894, 3123.844319, 3150.482894, 3163.440381, 3142.249984, 3131.633008, 3138.933333, 3174.333333, 3193.933333, 3223.133333, 3233.0021, 3221.694222, 3223.458708, 3207.461491, 3219.305404, 3235.223958, 3263.556266, 3313.309749], "10": [1539.388463, 1558.65902, 1565.496897, 1575.982795, 1595.938707, 1618.334135, 1651.97874, 1682.63643, 1706.333503, 1703.555731, 1710.50441, 1713.699585, 1715.142363, 1719.015368, 1715.728957, 1718.528336, 1723.039811, 1729.033001, 1727.399428, 1723.651822, 1725.580928, 1727.537274, 1742.196265, 1759.121715, 1782.529814, 1802.959865, 1824.343537, 1840.353973, 1867.926443, 1897.49715, 1929.416502, 1958.482107, 1972.669655, 2000.935511, 2022.765825, 2037.066096, 2055.593257, 2057.166673, 2064.410933, 2073.205373, 2084.969813, 2093.831079, 2104.984018, 2123.789009, 2136.852595, 2142.732053, 2141.934812, 2153.677109, 2174.537607, 2191.543532, 2200.150781, 2189.10807, 2158.598629, 2116.09436, 2105.661901, 2097.063004, 2091.397182, 2074.319676, 2049.622397, 2042.349667, 2050.704115, 2059.299956, 2073.508501, 2085.87411, 2084.103702, 2089.035411, 2102.286816, 2113.196278, 2122.269214, 2121.382187, 2123.816437, 2128.240408, 2127.345264, 2141.202322, 2153.733922, 2152.990936, 2147.952983, 2147.443719, 2155.59185, 2158.250555, 2164.698012, 2167.816047, 2172.388481, 2181.906162, 2191.337367, 2213.7754, 2231.065954, 2208.52433, 2170.480731, 2149.538412, 2137.894301, 2131.052941, 2130.918652, 2134.127164, 2135.916495, 2149.39357, 2156.024476, 2162.041635, 2165.613201, 2169.589475, 2174.463028, 2182.833323, 2187.131521, 2207.413712, 2227.643613, 2255.672004, 2290.455305, 2326.703445, 2357.219647, 2395.005513, 2427.67635, 2451.526727, 2474.565625, 2481.639586, 2489.228178, 2487.693302, 2499.071343, 2510.288255, 2522.965257, 2552.115301, 2576.86677, 2611.80024, 2638.325115, 2677.179208, 2706.254084, 2734.899037, 2758.653356, 2796.95079, 2851.144607, 2890.211453, 2917.936457, 2972.060605, 3033.593328, 3086.782018, 3151.040541, 3165.331121, 3158.69885, 3150.381898, 3151.944686, 3155.770863, 3162.594793, 3160.140026, 3142.894695, 3134.749529, 3137.93936, 3160.040789, 3173.556467, 3191.286359, 3201.373784, 3202.400599, 3210.918026, 3208.38722, 3219.412536, 3229.517596, 3244.949929, 3273.800444], "20": [1480.816914, 1498.908703, 1510.863355, 1524.727641, 1543.186257, 1562.944021, 1588.584967, 1612.985668, 1634.258466, 1641.946863, 1654.179021, 1664.08169, 1672.445251, 1682.111771, 1688.09338, 1696.630717, 1705.454996, 1713.762968, 1716.657552, 1717.065113, 1720.317964, 1723.080142, 1732.235504, 1742.452401, 1755.951353, 1768.551696, 1782.109329, 1793.646865, 1811.94728, 1832.733475, 1855.940553, 1878.994241, 1895.606253, 1920.00449, 1941.811002, 1959.846143, 1980.337636, 1992.274903, 2007.338343, 2022.657569, 2038.65733, 2052.158057, 2065.723045, 2083.083374, 2096.683283, 2105.970345, 2111.266367, 2122.1921, 2137.904665, 2151.838871, 2161.564346, 2160.98011, 2149.840976, 2131.11906, 2127.441942, 2123.842536, 2121.090595, 2112.189936, 2097.803805, 2090.371512, 2089.409042, 2087.593529, 2088.601829, 2089.779497, 2085.711193, 2085.502913, 2090.016504, 2093.661975, 2097.621881, 2098.507989, 2102.43428, 2108.053354, 2111.224605, 2121.563882, 2130.648903, 2133.494461, 2134.189909, 2136.859269, 2143.531913, 2146.740181, 2151.90514, 2155.499928, 2159.797582, 2167.050618, 2174.024321, 2187.306618, 2198.47779, 2189.726274, 2172.588688, 2163.261897, 2158.077347, 2154.742293, 2154.522526, 2155.582081, 2155.557797, 2161.237212, 2162.19782, 2161.510272, 2160.177166, 2160.75636, 2162.761648, 2167.358768, 2170.478542, 2182.312022, 2194.913576, 2212.579814, 2234.836606, 2259.53217, 2282.22387, 2309.330356, 2334.872151, 2356.986726, 2379.624155, 2395.243847, 2411.41049, 2423.002797, 2441.144791, 2458.666574, 2476.099604, 2501.397027, 2523.550216, 2550.177361, 2572.15556, 2599.943869, 2623.340186, 2647.002618, 2669.294155, 2699.907322, 2740.102632, 2774.030391, 2802.846669, 2846.286913, 2894.496265, 2939.949876, 2991.760734, 3018.75515, 3034.7087, 3049.617697, 3068.64298, 3087.027932, 3106.092099, 3119.790316, 3123.746108, 3129.189659, 3137.800516, 3152.675391, 3162.012391, 3173.163336, 3180.473952, 3183.022237, 3188.906794, 3188.189276, 3194.614831, 3202.128137, 3213.767275, 3234.016593], "30": [1440.134144, 1454.965208, 1466.007491, 1478.480487, 1494.37075, 1511.344505, 1532.539282, 1553.319683, 1572.429395, 1582.747495, 1596.379069, 1608.557351, 1619.722197, 1631.775905, 1641.182759, 1652.187811, 1663.245356, 1673.807773, 1680.616765, 1685.557437, 1692.147749, 1698.127548, 1708.098839, 1718.774399, 1731.677103, 1743.834954, 1756.469234, 1767.33077, 1782.292585, 1798.640192, 1816.838699, 1835.008161, 1849.001423, 1868.30548, 1885.978506, 1901.434443, 1918.815802, 1930.834833, 1945.325855, 1960.514466, 1976.504172, 1991.185878, 2006.264966, 2024.053028, 2039.475604, 2051.930541, 2061.679795, 2075.178144, 2091.991915, 2107.404151, 2119.613101, 2124.392421, 2121.427705, 2112.93663, 2113.900892, 2114.470207, 2115.235082, 2111.372151, 2103.460665, 2099.877802, 2100.376339, 2100.068215, 2101.485067, 2102.685883, 2100.027949, 2099.665114, 2102.272025, 2104.29453, 2106.143481, 2105.412665, 2106.260085, 2107.958779, 2108.023212, 2113.329559, 2118.63466, 2120.032019, 2120.159707, 2121.696586, 2126.401792, 2129.595124, 2134.694965, 2139.064187, 2144.049045, 2150.865764, 2157.187522, 2167.991325, 2177.542145, 2173.629751, 2163.73636, 2158.609164, 2156.110962, 2154.793701, 2155.470311, 2157.071896, 2157.756698, 2161.982965, 2163.021117, 2163.068528, 2162.701995, 2163.496824, 2165.144721, 2168.419156, 2170.661146, 2178.669987, 2187.225002, 2199.24319, 2214.097167, 2230.381504, 2245.820855, 2265.155784, 2284.11423, 2301.363722, 2319.477553, 2333.295171, 2347.905182, 2359.905126, 2376.7688, 2393.846202, 2411.121712, 2433.82619, 2454.714348, 2478.977959, 2500.465177, 2526.349294, 2549.548401, 2573.131133, 2595.957352, 2624.337751, 2659.107292, 2689.659843, 2716.557627, 2753.153526, 2793.070329, 2831.192336, 2874.076921, 2900.678725, 2920.320689, 2939.536299, 2961.868258, 2984.102056, 3006.969373, 3026.446917, 3039.275498, 3053.100827, 3068.698595, 3088.330277, 3103.938821, 3120.614105, 3134.246478, 3143.824467, 3155.127474, 3161.545726, 3171.91141, 3181.887591, 3193.709222, 3210.075893], "50": [1357.439842, 1371.516599, 1383.312965, 1395.965189, 1410.660391, 1426.050884, 1444.015776, 1461.696144, 1478.346937, 1489.607946, 1502.757643, 1515.05235, 1526.788185, 1539.066048, 1549.774518, 1561.469236, 1573.191172, 1584.619476, 1593.778697, 1601.778304, 1610.726153, 1619.274003, 1630.310168, 1641.816897, 1654.700002, 1667.143616, 1679.876813, 1691.57128, 1705.815639, 1720.977175, 1737.316072, 1753.629443, 1767.352699, 1784.331387, 1800.34047, 1814.961431, 1830.677458, 1842.972001, 1856.559494, 1870.418163, 1884.79615, 1898.34006, 1912.109431, 1927.556055, 1941.626606, 1953.984655, 1964.747412, 1977.806456, 1992.915256, 2007.323234, 2019.98394, 2028.27061, 2031.963613, 2032.222966, 2038.109626, 2043.704458, 2049.389293, 2052.274568, 2052.704901, 2055.634383, 2060.805974, 2065.274654, 2070.548821, 2075.528541, 2077.894718, 2081.347861, 2086.372082, 2090.787415, 2094.938432, 2097.267106, 2100.239713, 2103.419398, 2105.312279, 2110.115975, 2114.629422, 2116.541367, 2117.464163, 2119.067567, 2122.328322, 2124.399847, 2127.37893, 2129.75043, 2132.466735, 2136.373482, 2140.252756, 2146.927494, 2152.933166, 2150.861207, 2145.182173, 2142.493032, 2141.461595, 2141.165973, 2142.117998, 2143.663281, 2144.733599, 2148.092542, 2149.610506, 2150.51528, 2151.214942, 2152.714345, 2154.882338, 2158.14058, 2160.792171, 2166.911095, 2173.205262, 2181.571572, 2191.737559, 2202.909809, 2213.642474, 2226.708229, 2239.633008, 2251.62612, 2264.251889, 2274.393567, 2285.071346, 2294.179307, 2306.174467, 2318.325872, 2330.888788, 2347.172191, 2362.699075, 2380.586016, 2397.117113, 2416.579703, 2434.757311, 2453.520811, 2472.06825, 2494.283465, 2520.766292, 2545.179801, 2567.802987, 2596.73795, 2628.155617, 2659.016536, 2693.216515, 2718.004822, 2738.917983, 2759.80755, 2782.634115, 2805.412385, 2828.566861, 2849.693512, 2866.830288, 2884.575568, 2903.503064, 2924.976242, 2944.228875, 2964.194705, 2982.369261, 2998.096258, 3014.746474, 3028.347593, 3044.167052, 3059.627275, 3076.051912, 3095.141077], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2769, 3.3558, 3.644, 3.9372, 3.9206, 3.605, 3.5519, 3.5046, 3.4071, 3.7044, 3.5147, 3.3613, 3.3839, 3.3191, 3.2414, 3.0525, 2.9135, 2.73, 2.7508, 2.7984, 2.8326, 2.849, 2.8426, 2.8842, 2.9357, 3.0413, 3.1786, 3.2774, 3.278, 3.4003, 3.3144, 3.1712, 2.9688, 2.5004, 2.2805, 2.4185, 2.5627, 2.8566, 3.0795, 3.0905, 3.172, 3.1323, 2.9826, 2.8928, 2.9823, 3.2112, 3.3972, 3.3004, 2.7182, 1.9563, 1.4882, 1.1925, 1.1788, 1.2507, 0.9387, 0.6808, 0.4749, 0.3106, 0.4848, 0.4551, 0.3106, 0.2933, 0.1593, 0.279, 0.4052, 0.3503, 0.2826, 0.1439, 0.0072, 0.0009, 0.0321, -0.0145, 0.0225, -0.0543, -0.193, -0.3195, -0.3684, -0.2049, 0.1746, 0.768, 1.0365, 1.2825, 1.3033, 0.9295, 0.74, 0.4471, 0.1548, 0.1213, 0.1451, 0.1809, 0.3245, 0.4596, 0.4452, 0.3975, 0.2678, 0.1897, 0.2412, 0.3249, 0.436, 0.4779, 0.5518, 0.7841, 1.1084, 1.4293, 1.6539, 1.8399, 1.8826, 1.9044, 2.0227, 1.8614, 1.7611, 1.5099, 1.3794, 1.6985, 2.148, 2.7947, 3.226, 3.409, 3.3483, 3.3473, 3.4071, 3.3459, 3.438, 3.5951, 3.9388, 4.248, 4.4183, 4.6151, 4.7554, 4.8552, 5.1333, 4.8569, 4.2933, 3.8325, 3.3517, 3.168, 3.1837, 3.203, 3.0096, 2.981, 2.9552, 3.0817, 3.1968, 3.2363, 3.194, 2.8558, 2.7144, 2.4032, 2.2523, 2.1825, 2.1264, 2.2777], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 63.18, 64.13, 64.54, 58.78, 56.62, 59.82, 60.01, 65.94, 67.56, 70.58, 70.64, 71.9, 69.31, 74.24, 76.15, 78.25, 78.93, 70.62, 75.85, 74.51, 71.43, 73.82, 63.93, 67.0, 68.32, 69.99, 69.07, 70.39, 73.77, 70.55, 66.09, 62.12, 67.37, 71.36, 70.84, 66.41, 54.72, 45.39, 39.99, 51.77, 51.83, 52.55, 47.59, 43.65, 48.99, 53.54, 52.76, 54.78, 54.85, 49.76, 52.59, 56.17, 55.45, 55.53, 51.68, 53.91, 55.12, 52.38, 59.47, 59.47, 52.7, 50.64, 52.82, 57.25, 54.28, 56.78, 55.27, 56.42, 59.77, 59.95, 66.41, 64.54, 43.14, 37.17, 44.01, 47.44, 48.93, 51.51, 52.75, 51.59, 56.36, 52.04, 50.7, 50.15, 51.94, 53.46, 56.08, 54.43, 62.49, 63.37, 67.43, 70.58, 72.37, 71.94, 75.62, 75.91, 73.42, 74.81, 66.3, 67.77, 63.22, 68.97, 69.71, 70.91, 76.43, 75.26, 78.46, 75.11, 78.83, 75.92, 77.09, 77.44, 81.58, 85.01, 80.4, 76.79, 82.13, 83.99, 84.14, 86.23, 66.71, 61.09, 61.71, 64.59, 65.46, 66.75, 64.29, 58.09, 59.84, 62.29, 66.14, 63.2, 65.01, 62.97, 59.51, 61.93, 57.16, 61.42, 62.06, 64.41, 68.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1287, 64.5789, 66.1072, 72.5914, 79.6488, 87.6499, 94.0704, 94.0017, 100.5708, 103.8523, 103.6042, 105.5813, 100.1702, 98.5057, 97.7549, 98.2388, 96.9884, 96.5065, 99.5471, 99.1189, 95.2492, 88.8728, 88.4754, 92.4024, 94.1339, 91.9353, 81.2789, 63.4607, 42.4978, 37.5645, 33.3443, 30.4611, 22.6707, 11.7088, 8.3901, 10.8788, 11.905, 14.8392, 17.0445, 13.8955, 14.0644, 17.8126, 19.9422, 21.4589, 19.3815, 19.4969, 20.4223, 18.951, 24.002, 27.6857, 25.482, 21.8734, 20.5402, 23.0507, 22.7088, 24.3041, 24.2918, 24.9148, 27.8472, 29.9789, 37.2187, 41.4816, 28.2064, 10.2279, 1.9695, -1.2038, -2.2097, -0.4253, 2.2128, 3.2509, 8.6588, 9.169, 8.3063, 7.0725, 7.4921, 8.9705, 12.1937, 13.4965, 21.7162, 28.8375, 38.6547, 50.0079, 60.887, 68.4845, 79.1518, 87.0718, 91.0462, 95.0575, 92.7053, 91.4481, 86.9057, 88.8016, 90.2182, 91.7933, 100.2341, 105.0761, 113.3314, 116.7, 124.9259, 128.2964, 131.5973, 133.3125, 141.7108, 156.6061, 163.6543, 165.0257, 178.3271, 193.3365, 203.4444, 217.4782, 208.6561, 192.8249, 179.4063, 172.3656, 166.6189, 162.731, 155.4372, 141.4899, 131.6622, 126.371, 127.5659, 124.1765, 123.217, 119.163, 111.3671, 107.4905, 98.6935, 96.7229, 95.0223, 96.117, 102.8992], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9275, 84.7125, 88.4908, 91.9089, 93.5612, 94.5501, 95.191, 95.8006, 96.0382, 96.1318, 96.8149, 97.2757, 96.8704, 95.2709, 93.9118, 93.6099, 93.7147, 93.3588, 90.9428, 85.4464, 76.8567, 68.9982, 61.8675, 55.5862, 49.0031, 41.5442, 34.9134, 30.1065, 26.4662, 24.1408, 22.7215, 20.9563, 19.5779, 19.2249, 19.3683, 19.7865, 19.7055, 19.6637, 19.8155, 19.6426, 20.5145, 21.9487, 22.6554, 22.499, 22.1072, 22.2959, 22.3785, 22.7636, 23.0692, 23.4384, 24.3201, 25.4519, 27.8052, 30.5405, 30.0737, 26.1045, 21.2775, 16.7813, 12.9831, 10.3014, 8.6837, 7.5971, 7.8095, 8.0814, 8.1264, 7.9156, 7.8309, 8.0588, 8.8858, 9.8079, 12.1896, 15.5192, 20.1463, 26.1186, 33.0723, 40.1547, 47.9541, 55.7777, 62.8314, 69.2766, 73.9623, 77.4595, 79.3487, 81.2393, 83.0351, 84.7867, 87.8762, 91.3162, 95.7192, 99.9154, 104.9175, 109.5933, 113.9941, 117.8578, 122.6284, 129.4239, 136.27, 142.0211, 149.2823, 158.0932, 167.1634, 177.2264, 183.5123, 185.3748, 184.1811, 181.818, 178.7782, 175.5688, 171.5424, 165.5319, 158.758, 152.2806, 147.3377, 142.7054, 138.8077, 134.8788, 130.1765, 125.6393, 120.2501, 115.5447, 111.4402, 108.3756, 107.2803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6433, 19.1398, 15.1134, 13.6724, 6.609, 3.9556, 2.5639, 2.4382, 0.9502, 0.3747, 2.7322, 1.8432, -1.6212, -6.3981, -5.4364, -1.2075, 0.4192, -1.4235, -9.6639, -21.9857, -34.3589, -31.4337, -28.5232, -25.1251, -26.3324, -29.8354, -26.5233, -19.2277, -14.5612, -9.3016, -5.677, -7.0608, -5.5135, -1.4123, 0.5739, 1.6724, -0.324, -0.1668, 0.6068, -0.6916, 3.4875, 5.737, 2.8266, -0.6256, -1.567, 0.7548, 0.3303, 1.5405, 1.2226, 1.4764, 3.5271, 4.527, 9.4135, 10.9411, -1.8673, -15.8766, -19.308, -17.9851, -15.1928, -10.7267, -6.4709, -4.3462, 0.8493, 1.0876, 0.1799, -0.8431, -0.3388, 0.9117, 3.3079, 3.6886, 9.5266, 13.3183, 18.5084, 23.8893, 27.8147, 28.3298, 31.1977, 31.2941, 28.2148, 25.7809, 18.743, 13.9886, 7.557, 7.5623, 7.1831, 7.0066, 12.3579, 13.7599, 17.6122, 16.7846, 20.0084, 18.7031, 17.6032, 15.4547, 19.0824, 27.1822, 27.3843, 23.0046, 29.0448, 35.2433, 36.281, 40.2518, 25.1438, 7.4501, -4.7748, -9.4524, -12.1593, -12.8378, -16.1052, -24.042, -27.0958, -25.9096, -19.7718, -18.5289, -15.5907, -15.7158, -18.8094, -18.1488, -21.5566, -18.8218, -16.4179, -12.2586, -4.3811], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.35, 56.11, 70.1, 73.28, 70.52, 42.02, 32.18, 52.03, 58.16, 97.4, 94.37, 98.68, 98.05, 98.31, 97.49, 99.62, 99.67, 99.91, 99.41, 96.88, 99.69, 99.2, 98.2, 99.91, 96.0, 85.31, 90.83, 95.85, 91.51, 86.51, 98.56, 78.65, 68.3, 49.3, 77.91, 89.54, 88.19, 76.73, 32.06, 3.92, 38.81, 65.22, 65.38, 67.15, 55.72, 45.57, 57.49, 68.92, 67.16, 73.7, 74.98, 68.99, 80.77, 93.87, 85.11, 85.5, 69.83, 80.02, 85.5, 75.03, 99.41, 90.91, 54.16, 42.12, 55.31, 83.98, 60.05, 80.41, 70.96, 79.68, 88.93, 90.24, 96.44, 90.62, 9.65, 36.61, 51.69, 60.11, 63.83, 70.29, 73.42, 70.88, 82.63, 73.42, 70.49, 69.31, 73.74, 85.54, 97.9, 88.39, 90.57, 92.27, 97.7, 99.32, 99.39, 91.19, 98.49, 92.77, 89.04, 94.87, 80.15, 85.33, 75.53, 98.1, 89.72, 95.3, 99.35, 94.12, 99.38, 88.65, 99.21, 89.9, 96.72, 97.51, 99.8, 96.9, 90.49, 85.52, 100.0, 91.09, 91.86, 99.86, 66.69, 53.27, 53.58, 61.76, 64.43, 68.84, 56.75, 38.61, 46.23, 54.37, 74.67, 66.07, 75.38, 74.63, 71.58, 84.09, 67.89, 86.03, 80.27, 86.69, 97.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.19, 66.5, 71.3, 61.94, 48.24, 42.08, 47.46, 69.2, 83.31, 96.82, 97.03, 98.35, 97.95, 98.47, 98.93, 99.73, 99.66, 98.73, 98.66, 98.59, 99.03, 99.1, 98.04, 93.74, 90.71, 90.66, 92.73, 91.29, 92.19, 87.91, 81.84, 65.42, 65.17, 72.25, 85.21, 84.82, 65.66, 37.57, 24.93, 35.98, 56.47, 65.92, 62.75, 56.15, 52.93, 57.33, 64.52, 69.93, 71.95, 72.56, 74.91, 81.21, 86.58, 88.16, 80.15, 78.45, 78.45, 80.18, 86.65, 88.45, 81.49, 62.4, 50.53, 60.47, 66.45, 74.81, 70.47, 77.02, 79.86, 86.28, 91.87, 92.43, 65.57, 45.63, 32.65, 49.47, 58.54, 64.74, 69.18, 71.53, 75.64, 75.64, 75.51, 71.07, 71.18, 76.2, 85.73, 90.61, 92.29, 90.41, 93.51, 96.43, 98.8, 96.63, 96.36, 94.15, 93.43, 92.23, 88.02, 86.78, 80.34, 86.32, 87.78, 94.37, 94.79, 96.26, 97.62, 94.05, 95.75, 92.59, 95.28, 94.71, 98.01, 98.07, 95.73, 90.97, 92.0, 92.2, 94.32, 94.27, 86.14, 73.27, 57.85, 56.2, 59.92, 65.01, 63.34, 54.73, 47.2, 46.4, 58.42, 65.04, 72.04, 72.03, 73.86, 76.77, 74.52, 79.34, 78.06, 84.33, 88.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.65, -43.89, -29.9, -26.72, -29.48, -57.98, -67.82, -47.97, -41.84, -2.6, -5.63, -1.32, -1.95, -1.69, -2.51, -0.38, -0.33, -0.09, -0.59, -3.12, -0.31, -0.8, -1.8, -0.09, -4.0, -14.69, -9.17, -4.15, -8.49, -13.49, -1.44, -21.35, -31.7, -50.7, -22.09, -10.46, -11.81, -23.27, -67.94, -96.08, -61.19, -34.78, -34.62, -32.85, -44.28, -54.43, -42.51, -31.08, -32.84, -26.3, -25.02, -31.01, -19.23, -6.13, -14.89, -14.5, -30.17, -19.98, -14.5, -24.97, -0.59, -9.09, -45.84, -57.88, -44.69, -16.02, -39.95, -19.59, -29.04, -20.32, -11.07, -9.76, -3.56, -9.38, -90.35, -63.39, -48.31, -39.89, -36.17, -29.71, -26.58, -29.12, -17.37, -26.58, -29.51, -30.69, -26.26, -14.46, -2.1, -11.61, -9.43, -7.73, -2.3, -0.68, -0.61, -8.81, -1.51, -7.23, -10.96, -5.13, -19.85, -14.67, -24.47, -1.9, -10.28, -4.7, -0.65, -5.88, -0.62, -11.35, -0.79, -10.1, -3.28, -2.49, -0.2, -3.1, -9.51, -14.48, -0.0, -8.91, -8.14, -0.14, -33.31, -46.73, -46.42, -38.24, -35.57, -31.16, -43.25, -61.39, -53.77, -45.63, -25.33, -33.93, -24.62, -25.37, -28.42, -15.91, -32.11, -13.97, -19.73, -13.31, -2.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2507, 69.9373, 67.5964, 65.7867, 64.6629, 65.0537, 65.0527, 63.4461, 64.4376, 63.0972, 189.8024, 179.0137, 169.8326, 160.7279, 155.1708, 147.0489, 140.6661, 134.2886, 131.7146, 129.6464, 122.8327, 118.6303, 113.2886, 112.5696, 108.509, 103.8903, 101.037, 97.8002, 95.0556, 92.768, 92.3403, 92.3999, 89.5191, 88.9319, 89.3043, 86.9137, 84.8246, 87.0036, 94.4537, 109.0864, 112.2785, 107.3969, 103.0601, 103.8712, 103.2514, 104.3104, 101.894, 100.3693, 98.6778, 94.6049, 93.1898, 92.755, 91.8101, 87.7544, 83.7855, 83.4814, 81.5084, 78.3913, 77.12, 78.0359, 74.0849, 74.0861, 72.7301, 70.0459, 68.6392, 68.1472, 66.6725, 65.3032, 63.6244, 62.6764, 63.1532, 64.4782, 61.9762, 73.6999, 89.0332, 87.9959, 88.2768, 85.289, 82.5147, 81.1135, 77.9462, 76.8023, 75.3253, 72.2259, 69.5552, 68.1121, 66.5647, 65.8297, 63.6918, 68.5676, 67.2044, 70.7205, 69.4807, 66.9434, 65.7655, 67.0973, 65.4926, 64.0718, 62.6139, 65.4183, 66.1571, 65.9358, 67.2082, 66.771, 68.969, 71.5731, 72.9354, 73.919, 72.2283, 73.5438, 73.9209, 71.1744, 67.3573, 70.2936, 75.5758, 76.1053, 77.9379, 87.5434, 91.8757, 91.8056, 94.9866, 111.2781, 117.3731, 119.0102, 126.0347, 131.0756, 131.2131, 125.8407, 126.1378, 123.9851, 123.3433, 123.3188, 120.6532, 118.7494, 112.8929, 109.3169, 107.3498, 109.0137, 109.6327, 107.4446, 107.3414, 106.5313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4938, 0.6196, 0.6099, 0.9514, 1.0434, 1.1394, 1.0344, 1.0214, 0.9134, 1.0586, 1.0598, 1.0555, 1.0005, 0.8474, 0.9766, 0.9064, 0.8292, 0.8646, 0.709, 0.7717, 0.7924, 0.8267, 0.7994, 0.8257, 0.9349, 0.8487, 0.7481, 0.6463, 0.88, 1.0601, 0.9849, 0.8352, 0.463, 0.0463, -0.1086, 0.3751, 0.373, 0.4074, 0.1965, 0.0622, 0.2788, 0.4734, 0.4476, 0.5337, 0.5484, 0.386, 0.5002, 0.6405, 0.6274, 0.663, 0.5658, 0.7028, 0.7527, 0.627, 0.9998, 0.933, 0.6312, 0.5298, 0.616, 0.8893, 0.7093, 0.8648, 0.7494, 0.8005, 0.9661, 0.9503, 1.2191, 1.0361, 0.0946, -0.1406, 0.1543, 0.3095, 0.3784, 0.4844, 0.5445, 0.5057, 0.6991, 0.5264, 0.4702, 0.4552, 0.5203, 0.5768, 0.6668, 0.6151, 0.9076, 0.907, 1.0377, 1.0887, 1.0547, 0.9946, 1.0512, 0.9844, 0.9015, 0.8946, 0.7667, 0.7748, 0.6973, 0.8102, 0.8031, 0.8122, 0.9619, 0.9119, 0.9963, 0.9289, 1.034, 0.9478, 0.9471, 0.9113, 1.0222, 1.1004, 0.9681, 0.8787, 1.0208, 1.0229, 0.9635, 0.9961, 0.7574, 0.6533, 0.6499, 0.7095, 0.7143, 0.7333, 0.6732, 0.5361, 0.5693, 0.6325, 0.7769, 0.6933, 0.7754, 0.6892, 0.5542, 0.6728, 0.4708, 0.7343, 0.7707, 0.9641, 1.1194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0281, 0.0784, 0.0744, 0.1332, 0.1372, 0.4811, 0.4756, 0.4543, 0.4576, 0.4897, 0.5733, 0.6153, 0.6262, 0.5989, 0.6108, 0.6171, 0.5934, 0.5941, 0.5611, 0.6061, 0.6309, 0.6233, 0.619, 0.5963, 0.6068, 0.2113, 0.239, 0.2629, 0.3332, 0.3033, 0.2808, 0.2123, 0.1274, 0.0436, 0.0987, 0.1427, 0.1643, 0.1595, 0.1399, 0.111, 0.1406, 0.1553, 0.1683, 0.1507, 0.1223, 0.1128, 0.1352, 0.139, 0.1097, 0.0929, 0.0622, 0.0721, 0.1248, 0.209, 0.1599, 0.0954, -0.0073, -0.044, 0.0377, 0.0809, 0.0545, 0.0102, -0.0517, -0.0065, 0.0042, 0.1093, 0.1681, 0.1449, 0.0436, 0.0877, 0.1452, 0.1805, 0.1725, 0.201, 0.1387, 0.1416, 0.2238, 0.2127, 0.1801, 0.1163, 0.1264, 0.12, 0.1631, 0.1501, 0.1673, 0.1523, 0.1439, 0.1946, 0.3348, 0.3326, 0.3242, 0.2556, 0.2494, 0.2326, 0.2222, 0.1782, 0.1408, 0.1931, 0.2144, 0.3047, 0.3197, 0.3471, 0.3524, 0.3215, 0.3327, 0.2962, 0.2569, 0.2088, 0.231, 0.2773, 0.2452, 0.338, 0.4243, 0.3823, 0.4039, 0.4803, 0.3893, 0.3215, 0.3146, 0.3355, 0.3228, 0.3016, 0.2478, 0.2414, 0.2482, 0.2432, 0.2456, 0.248, 0.2234, 0.201, 0.2019, 0.1426, 0.0488, 0.0957, 0.0485, 0.0195, 0.0916], "obv": [0, 1673580, -2004750, 679410, 4229760, 10053750, 16355730, 21991230, 15654120, 8548140, 11815200, 9188250, 5347650, 8039220, 3069000, 5688930, 7859670, 11566680, 7314240, 2904840, 6644670, 10337160, 13737840, 18510810, 81022267, 84335005, 87380253, 84508707, 88445378, 92233246, 96665127, 100430797, 96498217, 100234942, 96452058, 91267761, 93554875, 89888346, 92221509, 94090876, 96214636, 92811039, 95977185, 98976739, 95493210, 92271668, 89160595, 91864323, 95345560, 92632501, 90838337, 86824915, 81165592, 69363637, 72937111, 75998272, 78019491, 73057123, 69439771, 72014420, 74815390, 70925787, 73664970, 75384162, 72534478, 74696179, 76891871, 75179528, 76793494, 74028593, 75648478, 77271145, 75291267, 78606408, 78606408, 75305137, 73296248, 76225762, 77825500, 75890300, 77437011, 75465135, 78109579, 80759637, 83254902, 87457855, 83335785, 77585564, 66768034, 68795699, 71140072, 73141508, 74649775, 77008869, 75808796, 77240189, 75684032, 74039923, 71898318, 73762696, 75911074, 78028041, 76947530, 80294248, 82035164, 85023782, 87558869, 89610916, 87810054, 89735655, 91938734, 90034090, 91640850, 89387613, 92296436, 89866533, 91336856, 93960385, 96628310, 98603860, 96232791, 98049993, 95205119, 97390740, 94458801, 97120130, 97989669, 101070092, 104596760, 101218976, 96224921, 101193407, 105389853, 108655177, 111573615, 102252052, 94247981, 96890945, 101625301, 106144626, 109886695, 106938451, 103830920, 107187620, 109073815, 111776202, 108861673, 111876453, 111029619, 109229029, 110652776, 106771203, 110506580, 116184762, 120330357, 122860663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 30.55, 33.16, 35.28, 37.04, 38.8, 39.92, 40.95, 42.01, 42.84, 43.77, 44.63, 45.04, 45.24, 45.37, 45.13, 44.52, 43.48, 42.76, 42.23, 40.97, 38.77, 36.72, 34.92, 34.08, 34.06, 35.39, 35.52, 35.58, 35.58, 35.79, 36.36, 36.51, 36.05, 35.51, 34.38, 33.41, 32.82, 32.35, 31.37, 30.46, 29.55, 29.15, 28.77, 28.41, 28.4, 27.58, 26.57, 26.27, 26.46, 26.54, 25.93, 25.69, 25.04, 24.31, 23.63, 22.35, 21.68, 20.54, 19.48, 20.27, 22.5, 24.57, 25.8, 26.4, 26.87, 26.59, 26.39, 25.63, 24.92, 24.32, 23.81, 23.59, 22.92, 22.07, 21.18, 20.41, 19.69, 19.74, 20.32, 21.18, 22.22, 23.59, 25.12, 26.2, 27.26, 27.14, 27.05, 26.1, 25.87, 26.16, 25.69, 26.23, 26.79, 27.82, 28.87, 30.27, 31.68, 32.99, 34.28, 36.16, 38.56, 40.79, 41.73, 43.4, 45.41, 47.28, 49.19, 48.38, 46.94, 45.6, 43.45, 41.92, 40.71, 39.59, 37.44, 35.19, 33.96, 33.22, 32.51, 32.09, 31.7, 30.7, 30.31, 29.1, 27.98, 27.42, 27.15, 27.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 24.89, 25.3, 25.41, 24.01, 22.16, 20.57, 20.94, 26.29, 28.3, 8.73, 9.1, 9.52, 9.34, 11.06, 12.5, 14.05, 14.96, 14.17, 16.64, 16.36, 15.73, 16.31, 15.25, 14.69, 16.63, 16.98, 16.62, 18.01, 19.45, 21.04, 19.53, 18.72, 22.12, 27.62, 26.35, 25.07, 22.7, 19.41, 15.61, 20.84, 20.59, 20.31, 18.71, 17.48, 18.26, 21.01, 20.46, 23.29, 22.56, 21.26, 19.84, 21.85, 21.23, 21.05, 19.62, 18.66, 18.1, 17.08, 19.92, 20.95, 19.45, 18.4, 18.32, 21.22, 19.84, 21.38, 20.99, 20.01, 22.65, 20.87, 27.61, 26.68, 20.83, 16.01, 15.04, 17.84, 20.47, 20.23, 23.71, 22.91, 25.55, 24.19, 23.43, 22.59, 21.42, 23.26, 23.32, 23.03, 29.67, 28.11, 30.49, 33.7, 35.9, 36.67, 38.13, 39.55, 37.54, 36.34, 32.29, 29.77, 27.73, 30.61, 33.24, 29.88, 35.88, 33.28, 36.01, 35.39, 37.44, 36.11, 34.83, 35.11, 41.26, 49.18, 45.35, 41.12, 48.18, 54.15, 50.32, 50.36, 39.92, 35.14, 32.18, 28.22, 28.8, 28.47, 27.57, 25.54, 24.12, 28.77, 30.02, 28.5, 28.93, 28.26, 27.1, 30.0, 27.43, 25.33, 27.58, 27.57, 29.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.39, 22.43, 21.55, 20.56, 21.05, 22.98, 22.16, 21.1, 19.29, 18.3, 70.85, 69.76, 68.28, 67.23, 64.67, 63.36, 61.51, 59.83, 59.82, 56.43, 55.31, 55.51, 53.97, 53.86, 51.88, 50.32, 48.04, 46.09, 44.03, 41.9, 39.08, 39.16, 39.14, 36.58, 33.83, 32.28, 31.56, 36.38, 39.22, 50.41, 45.48, 44.15, 42.72, 42.13, 44.68, 41.06, 39.03, 36.8, 34.75, 34.38, 35.53, 33.95, 31.84, 30.94, 30.09, 31.93, 30.37, 29.32, 30.57, 28.05, 27.44, 30.7, 33.42, 32.22, 30.54, 31.45, 29.85, 28.3, 26.97, 25.42, 27.08, 24.63, 23.79, 39.11, 49.97, 46.95, 43.46, 41.77, 40.09, 37.87, 37.21, 35.07, 33.2, 32.73, 31.96, 32.64, 31.01, 29.12, 27.94, 24.1, 22.83, 20.15, 19.04, 18.35, 17.35, 15.79, 15.02, 15.99, 15.19, 19.12, 17.55, 21.06, 19.18, 17.93, 20.1, 17.98, 16.39, 15.01, 14.27, 13.01, 12.02, 11.59, 11.37, 10.12, 8.74, 8.06, 12.29, 10.16, 8.99, 8.35, 7.5, 17.99, 19.69, 18.03, 20.62, 18.41, 17.08, 16.54, 21.1, 21.43, 20.0, 18.58, 17.75, 16.74, 16.36, 18.94, 17.91, 20.95, 19.35, 18.33, 17.04, 15.94], "ad": [-656746.0, 969020.0, -877538.0, 891060.0, 4172743.0, 3311218.0, 6659154.0, 5210043.0, 5242882.0, -1416343.0, -3424590.0, -3507974.0, 227405.0, 1273565.0, 1359303.0, 3664037.0, 5589708.0, 7876989.0, 4337528.0, 2302409.0, 5697551.0, 7153744.0, 10152768.0, 12539273.0, 73394309.0, 70543814.0, 69409317.0, 67148734.0, 70344384.0, 72899005.0, 77053893.0, 79101895.0, 79296588.0, 82548923.0, 82748002.0, 83442396.0, 85526211.0, 83352260.0, 84713274.0, 84357204.0, 85752821.0, 86478236.0, 86429507.0, 89081283.0, 87577838.0, 86567163.0, 87051096.0, 89451034.0, 90503934.0, 91260024.0, 90377183.0, 87128221.0, 82118771.0, 89731666.0, 93109333.0, 95022533.0, 96726698.0, 93352273.0, 92792895.0, 94688952.0, 97271665.0, 99044105.0, 97613202.0, 98003934.0, 95731403.0, 96201334.0, 96828669.0, 97060056.0, 96775240.0, 95458621.0, 95235184.0, 95235198.0, 94925836.0, 98171185.0, 97872541.0, 94655918.0, 94517366.0, 95168355.0, 96521979.0, 97167039.0, 97723854.0, 96856229.0, 97337006.0, 98185065.0, 100406878.0, 103736494.0, 103603541.0, 99276641.0, 102035460.0, 104063125.0, 106062011.0, 105645028.0, 106964761.0, 106347766.0, 106284600.0, 107534229.0, 106662779.0, 105217957.0, 103076352.0, 104282717.0, 104551273.0, 106157250.0, 105660802.0, 107580246.0, 108843266.0, 111533022.0, 113837644.0, 115648273.0, 115301950.0, 116961951.0, 116195708.0, 115506792.0, 116185201.0, 115133695.0, 113636356.0, 113484485.0, 114805287.0, 114466767.0, 116380137.0, 118278215.0, 119824558.0, 121559160.0, 120276180.0, 122319260.0, 122319265.0, 123138155.0, 122920766.0, 125934102.0, 128129951.0, 128658990.0, 133263899.0, 138232385.0, 137653574.0, 138221461.0, 141097603.0, 138425426.0, 137500338.0, 136681393.0, 140770155.0, 142564265.0, 142930031.0, 140824143.0, 139103048.0, 141970230.0, 141315836.0, 142334768.0, 142809227.0, 143835535.0, 143698949.0, 143983252.0, 143573020.0, 141706308.0, 144428701.0, 141769300.0, 142551487.0, 144621738.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4738812.0, 4605804.0, 4701141.0, 4717368.0, 4718109.0, 4860096.0, 4539690.0, 4126566.0, 3933717.0, 3725250.0, 3455592.0, 3502869.0, 3609423.0, 3565431.0, 3773571.0, 9527694.7, 9596975.5, 9684426.3, 9600879.9, 9569303.0, 9507149.8, 9576354.9, 9583672.9, 9636862.9, 9533238.4, 3660381.1, 3847537.0, 3771723.6, 3851221.9, 3690871.1, 3499021.0, 3268208.9, 3232001.6, 3155358.2, 3081641.1, 3051705.6, 2855430.1, 2937826.0, 2841545.9, 2956353.3, 3040722.5, 3007762.9, 3068745.4, 3318063.1, 4198303.2, 4207297.7, 4191259.6, 4082274.2, 4308138.2, 4321749.7, 4307908.7, 4408589.3, 4396207.4, 4104193.4, 3095917.1, 3023538.1, 2933592.1, 2951039.4, 2626036.9, 2425698.3, 2444723.5, 2326615.0, 2099921.4, 2023990.9, 2183585.8, 1970291.9, 2084248.9, 2065568.6, 2187285.7, 2185862.9, 2102892.8, 2095575.4, 2130496.3, 2196952.9, 2130444.6, 2308296.6, 2398464.8, 2609782.9, 2891853.6, 3813632.8, 3822879.3, 3902645.5, 3905601.5, 3791983.8, 3762887.4, 3633368.2, 3356212.2, 3099620.9, 2689009.7, 1821417.2, 1805088.5, 1785489.0, 1797042.1, 1754266.5, 1853028.9, 1907113.2, 2062835.7, 2160728.7, 2201522.5, 2167448.2, 2173570.5, 2179040.6, 2157808.3, 2210433.2, 2101085.1, 2217875.8, 2162004.3, 2055527.9, 2112676.1, 2199382.4, 2204377.3, 2221176.3, 2212432.1, 2336243.5, 2329481.9, 2331793.5, 2354936.1, 2294857.7, 2340547.1, 2426421.4, 2566644.8, 2828943.4, 3144071.8, 3279229.0, 3387199.3, 3385849.2, 4051872.6, 4765325.8, 4721579.9, 4842348.7, 4956502.8, 4831304.2, 4629280.0, 4520388.5, 4529526.1, 4426301.8, 3764384.2, 3255430.0, 3292611.6, 2903859.4, 2631985.9, 2400153.7, 2493486.6, 2556271.2, 2788419.4, 3014359.4, 2997151.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.611, 1.624, 1.607, 1.613, 1.587, 0.608, 0.642, 0.644, 0.665, 0.652, 0.638, 0.6, 0.59, 0.579, 0.564, 0.564, 0.526, 0.538, 0.523, 0.547, 0.568, 0.569, 0.58, 0.618, 0.749, 1.156, 1.154, 1.135, 1.175, 1.182, 1.191, 1.238, 1.233, 1.164, 0.895, 0.882, 0.882, 0.888, 0.806, 0.75, 0.749, 0.716, 0.659, 0.643, 0.691, 0.642, 0.679, 0.681, 0.719, 0.734, 0.712, 0.712, 0.741, 0.792, 0.863, 0.948, 0.97, 1.027, 1.126, 1.358, 1.37, 1.406, 1.44, 1.42, 1.398, 1.378, 1.284, 1.196, 1.038, 0.699, 0.7, 0.688, 0.688, 0.68, 0.718, 0.729, 0.792, 0.824, 0.849, 0.833, 0.836, 0.831, 0.824, 0.855, 0.817, 0.858, 0.856, 0.843, 0.905, 1.066, 1.07, 1.077, 1.076, 1.112, 1.112, 1.083, 1.074, 1.057, 1.055, 1.072, 1.109, 1.174, 1.255, 1.257, 1.3, 1.28, 1.419, 1.568, 1.544, 1.534, 1.529, 1.467, 1.391, 1.338, 1.326, 1.309, 1.11, 0.947, 0.954, 0.856, 0.778, 0.716, 0.729, 0.741, 0.781, 0.835, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 15.46, 36.67, 138.68, 196.33, -568.78, 196.56, 183.61, 153.09, 164.77, 165.03, 154.46, 142.34, 103.38, 122.58, 116.18, 94.86, 99.82, 75.96, 77.29, 85.27, 84.63, 81.63, 90.24, 105.72, 132.64, 97.92, 52.24, 100.34, 182.27, 161.92, 124.39, 28.57, -80.6, -273.99, -84.45, -49.3, -41.82, -70.52, -142.1, -95.22, -24.62, -23.29, 24.47, 15.49, -14.54, -2.64, 43.89, 44.55, 60.26, 41.08, 73.15, 90.14, 54.27, 123.27, 159.42, 86.05, 12.83, 40.05, 115.79, 63.14, 127.57, 115.94, 104.64, 158.23, 114.01, 244.89, 209.59, -75.12, -291.06, -157.15, -97.54, -34.36, -16.94, 27.43, 7.57, 56.35, 28.63, 7.76, 3.74, -2.01, 31.4, 50.13, 56.07, 129.33, 143.49, 173.71, 228.01, 208.15, 176.74, 169.36, 161.01, 129.2, 117.86, 88.28, 86.81, 58.52, 82.18, 91.47, 82.91, 131.06, 129.98, 163.83, 164.99, 179.78, 156.91, 144.77, 129.82, 149.08, 186.45, 150.69, 114.09, 148.67, 180.83, 156.0, 151.95, 93.74, 54.13, 54.72, 46.22, 62.03, 77.51, 67.04, 29.59, 14.7, 61.14, 92.22, 66.99, 86.09, 69.63, 24.86, 71.55, 19.67, 54.35, 115.1, 147.24, 194.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2884, 7.3764, 11.436, 9.5383, 2.7168, -0.1441, -2.5621, -2.8953, 1.8235, 10.7717, 9.5163, 10.0893, 11.2785, 8.6948, 14.8659, 14.4524, 15.989, 16.4337, 16.5223, 23.4249, 20.3619, 19.0335, 16.5604, 11.1603, 10.9373, 12.004, 12.3314, 12.9071, 9.5623, 10.4727, 7.1365, 4.9091, 6.1432, 4.6125, 8.2209, 9.1187, 5.463, 4.3443, -3.1416, -7.8569, -1.9904, -1.6519, -2.1045, -7.5819, -9.3382, -4.9117, -0.5745, -4.2261, -5.7597, -5.5644, -6.8843, -0.8949, 6.723, 10.6713, 2.7527, 0.893, 1.5824, 5.4835, 7.3176, 7.6987, 4.377, 2.0219, -0.2801, 0.7031, 5.8591, 2.8757, 1.848, 1.6316, 2.1185, 5.5795, 4.4487, 7.2599, 7.9231, -5.2267, -9.3626, -3.3444, -0.4714, -0.6284, -1.326, 0.5598, -1.2363, 1.9903, -0.6187, -2.8006, -3.1445, -5.4666, -4.279, 6.3173, 10.4872, 10.9635, 9.3267, 11.0722, 11.8109, 12.487, 13.0067, 13.1542, 15.7876, 15.8469, 17.2846, 13.7478, 13.8837, 11.0648, 15.4182, 11.2972, 11.547, 13.2225, 10.4852, 11.9386, 11.1447, 11.5483, 10.469, 12.2168, 11.4517, 18.2924, 22.3093, 22.431, 17.4127, 23.7939, 26.119, 21.5017, 25.8227, 14.6287, 12.5662, 9.6131, 12.9137, 12.6181, 13.4214, 8.2271, 1.1516, 3.4738, 6.1088, 2.8619, -0.8787, 0.11, -3.7512, 1.6095, 5.7694, 3.4092, 3.5454, 3.2086, 3.5681, 7.3302], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 8.0, 8.0, 16.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 96.0, 96.0, 96.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.3371, 342.5096, 286.3276, 371.0882, 350.8645, 320.0248, 353.1669, 275.1156, 316.9946, 328.9505, 339.4084, 316.9812, 319.9182, 361.8587, 322.65, 273.4088, 228.8626, 281.5453, 333.5538, 311.5682, 260.1882, 141.4867, 14.9713, -80.5308, 51.1083, 36.8836, 33.3643, -42.85, -116.0245, -63.3015, -11.3837, -30.8025, -6.1317, -6.0864, -56.9284, -21.9981, 24.1693, 17.0222, 18.0375, -14.5521, 13.0083, 27.3287, 3.9598, 85.2656, 88.8817, 34.5318, 16.8231, 37.1329, 86.9887, 66.9335, 100.8408, 93.0098, 103.3238, 132.3151, 121.0451, 189.4838, 174.5076, -28.9737, -125.4014, -61.6159, -26.0619, -11.8126, 16.1005, 28.4135, 11.001, 61.1988, 5.9021, -15.4448, -18.3437, 7.545, 24.9114, 53.1123, 40.3063, 130.4295, 143.2719, 202.3448, 249.7009, 278.9285, 275.0454, 345.6259, 350.9391, 335.4621, 357.7896, 301.8062, 318.8141, 283.2196, 360.7908, 366.2031, 366.7939, 447.7165, 417.5831, 468.0619, 426.6344, 494.957, 459.4233, 469.5249, 465.3853, 554.5263, 659.3588, 602.913, 549.1297, 702.0132, 758.8506, 740.0678, 820.3556, 579.1929, 474.9144, 469.6345, 514.9204, 506.4138, 512.8993, 459.6035, 345.6892, 343.8381, 353.8761, 395.6577, 325.7305, 338.9432, 289.2123, 219.8645, 239.372, 156.1841, 210.6825, 204.1573, 232.414, 301.1862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.512452, 120.979297, 67.004997, 45.121588, 33.234547, 25.800772, 20.721463, 17.068424, 14.324742, 12.20411, 10.516589, 9.147635, 8.012401, 7.072995, 6.288761, 5.630573, 5.070943, 4.579533, 4.159762, 3.793754, 3.467579, 3.180438, 2.914906, 2.675896, 2.462007, 2.272261, 2.10109, 1.947666, 1.815115, 1.69565, 1.583085, 1.473729, 1.376133, 1.294703, 1.224187, 1.158038, 1.085076, 0.997952, 0.895803, 0.801942, 0.716247, 0.639309, 0.56392, 0.486203, 0.416051, 0.359435, 0.312581, 0.276328, 0.248249, 0.220702, 0.197633, 0.182644, 0.172609, 0.166044, 0.158165, 0.151765, 0.147579, 0.142428, 0.144145, 0.150067, 0.152624, 0.150643, 0.147466, 0.147779, 0.147704, 0.149552, 0.15115, 0.153267, 0.158487, 0.165405, 0.179639, 0.196609, 0.19563, 0.174031, 0.146135, 0.118794, 0.094452, 0.07588, 0.06324, 0.053822, 0.052157, 0.051496, 0.050118, 0.047686, 0.046244, 0.046832, 0.051125, 0.056387, 0.070302, 0.090321, 0.11853, 0.155371, 0.198894, 0.244221, 0.294356, 0.34528, 0.392216, 0.435645, 0.468853, 0.494563, 0.510274, 0.524618, 0.537264, 0.548632, 0.566316, 0.585364, 0.609122, 0.631549, 0.657879, 0.682271, 0.704865, 0.72423, 0.747652, 0.780944, 0.814325, 0.841913, 0.876372, 0.917988, 0.960448, 1.007112, 1.035053, 1.040814, 1.030604, 1.013293, 0.991469, 0.967782, 0.93966, 0.902137, 0.860716, 0.820261, 0.786425, 0.75428, 0.725744, 0.697698, 0.667018, 0.637539, 0.605067, 0.575857, 0.549676, 0.528386, 0.515866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9025, 104.9179, 97.3353, 86.8925, 76.1609, 66.0889, 57.0154, 49.026, 42.0858, 36.1094, 30.9909, 26.6222, 22.9003, 19.7348, 17.0456, 14.7626, 12.8243, 11.1753, 9.7722, 8.5765, 7.5547, 6.6799, 5.9269, 5.2767, 4.7137, 4.2254, 3.8006, 3.43, 3.107, 2.8247, 2.5764, 2.3559, 2.1599, 1.9869, 1.8343, 1.6991, 1.5763, 1.4606, 1.3477, 1.2385, 1.1341, 1.0351, 0.9409, 0.8499, 0.7632, 0.6824, 0.6084, 0.542, 0.4833, 0.4308, 0.3841, 0.3438, 0.3096, 0.2809, 0.2563, 0.2354, 0.2179, 0.2028, 0.191, 0.1828, 0.1768, 0.1716, 0.1668, 0.163, 0.1599, 0.1578, 0.1565, 0.1559, 0.1564, 0.1582, 0.1625, 0.1693, 0.1746, 0.1745, 0.1688, 0.1588, 0.1459, 0.1319, 0.1182, 0.1053, 0.0947, 0.086, 0.0789, 0.0726, 0.0673, 0.0632, 0.0608, 0.0599, 0.062, 0.0677, 0.0778, 0.0933, 0.1145, 0.1404, 0.1712, 0.206, 0.2433, 0.2817, 0.3192, 0.3542, 0.3854, 0.4133, 0.4381, 0.4602, 0.4814, 0.5022, 0.5236, 0.5452, 0.5677, 0.5906, 0.6135, 0.6356, 0.658, 0.6826, 0.709, 0.7355, 0.7637, 0.7946, 0.8277, 0.8636, 0.8979, 0.9265, 0.9473, 0.9605, 0.9667, 0.9669, 0.9615, 0.9496, 0.9318, 0.9095, 0.8849, 0.8588, 0.8322, 0.8053, 0.7776, 0.7496, 0.7207, 0.6917, 0.6633, 0.6363, 0.6122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9716, 32.25, 32.2863, 32.1107, 29.901, 28.2144, 26.2189, 24.3909, 22.5065, 20.3744, 19.7226, 17.699, 15.5094, 13.8651, 12.5403, 13.3101, 13.8045, 13.206, 11.4597, 7.7306, 2.7216, 0.2895, -1.5743, -2.94, -5.3801, -8.8092, -10.6692, -10.6118, -10.732, -9.8363, -7.976, -6.4442, -5.0435, -1.9575, 1.4325, 3.5391, 5.0208, 5.8055, 6.5945, 7.2828, 8.2299, 8.3613, 7.9287, 6.4901, 5.1794, 5.5013, 5.0588, 5.0573, 4.6934, 4.4608, 5.4416, 5.5468, 6.8155, 8.517, 6.0148, 1.9364, -0.3544, -1.339, -2.255, -2.7981, -2.8478, -3.4129, -2.7581, -3.3407, -3.9641, -3.0069, -1.7468, -1.0749, 1.2959, 3.8743, 6.7437, 8.9615, 11.7392, 14.2155, 17.0128, 19.4124, 22.0051, 24.4696, 26.1194, 27.6321, 27.8578, 27.2916, 25.7342, 25.1666, 23.4784, 21.8673, 21.5246, 20.2097, 19.8996, 19.5762, 19.9729, 20.5367, 21.4342, 22.3838, 24.6312, 28.1023, 30.7314, 31.1238, 33.718, 36.3352, 37.886, 39.8941, 38.1983, 35.3557, 32.098, 29.4078, 26.384, 24.3407, 21.5279, 16.3937, 12.2526, 9.5842, 6.9931, 5.237, 4.7534, 3.5541, 3.0163, 3.6005, 3.4569, 4.1524, 5.2087, 6.2042, 7.978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 21.58, 34.57, 31.03, 9.54, -0.53, -10.85, -12.51, 6.81, 47.42, 45.24, 48.71, 51.81, 41.81, 61.96, 61.8, 64.34, 65.04, 62.9, 75.11, 70.2, 63.38, 61.08, 37.87, 37.97, 40.2, 41.09, 43.34, 37.09, 39.66, 28.77, 19.33, 24.64, 20.47, 32.42, 36.78, 22.98, 16.75, -11.12, -25.57, -5.51, -4.6, -5.99, -21.9, -25.49, -12.63, -1.4, -11.4, -16.78, -16.24, -19.13, -2.58, 20.05, 34.18, 12.61, 3.79, 6.55, 24.48, 34.23, 36.16, 24.94, 10.1, -1.45, 3.46, 28.79, 14.7, 10.17, 8.84, 11.19, 29.2, 24.96, 35.33, 39.21, -20.9, -32.12, -10.91, -1.48, -2.0, -4.41, 1.87, -4.27, 6.37, -1.9, -8.97, -10.02, -19.56, -15.16, 27.99, 53.2, 55.21, 51.68, 56.16, 58.11, 59.63, 63.09, 63.96, 82.35, 81.91, 85.33, 63.11, 63.5, 50.78, 61.73, 55.18, 55.85, 59.75, 52.81, 56.35, 50.61, 52.19, 46.19, 52.55, 51.18, 73.2, 77.06, 76.08, 65.72, 72.46, 74.42, 71.36, 76.2, 38.14, 30.76, 25.96, 33.07, 32.77, 34.21, 23.41, 3.57, 10.65, 18.18, 9.93, -3.3, 0.4, -15.46, 7.92, 29.41, 16.32, 17.18, 15.9, 17.51, 32.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.3436, 65.2657, 63.2636, 44.2923, 49.5685, 53.6626, 46.6385, 36.7647, 21.1509, 30.2466, 81.8019, 97.2536, 137.058, 133.4461, 131.2514, 110.1835, 134.1046, 145.2083, 157.1722, 157.2542, 124.7451, 158.8196, 139.2214, 115.565, 113.1454, 115.7728, 77.8324, 99.7292, 100.359, 93.0689, 108.3519, 119.2333, 143.176, 104.8441, 30.4905, 76.1148, 146.0764, 117.8859, 100.1295, 68.5649, 57.8544, -124.8463, -15.4783, -7.3825, -1.0974, 36.3263, -49.4123, -12.6706, 34.2522, 40.3365, 88.4139, 51.303, 47.0847, 46.8507, 79.9213, 52.815, 52.0325, 54.6077, 48.8355, 45.3755, 36.594, 71.2653, 76.3679, 73.5148, 12.6613, 17.6384, 47.2837, 34.1502, 51.801, 54.9869, 44.6887, 69.1124, 50.8247, 111.4237, 93.6056, 61.9116, -61.6209, -81.019, -27.0056, 14.8683, 18.9647, 66.7128, 31.7464, 64.2591, 50.5174, 28.5089, 28.5836, 19.1089, 42.5062, 49.0935, 50.8122, 128.2419, 102.5754, 136.9885, 158.4463, 163.5324, 166.0899, 181.4498, 185.6059, 151.0517, 136.2645, 133.2923, 123.0352, 64.64, 98.899, 126.8563, 109.0152, 172.2645, 154.9746, 182.0995, 171.4276, 192.9647, 184.5413, 156.0669, 142.7799, 207.0482, 303.0838, 246.9426, 160.4316, 286.5557, 381.9596, 314.9738, 329.397, 285.8687, 120.9691, 114.2731, 93.2908, 145.1698, 160.6255, 108.5362, 83.4596, 21.1082, 120.0927, 157.2224, 107.3334, 125.5715, 78.6178, 32.9092, 90.0396, 92.7059, 77.4678, 120.8838, 134.6147, 161.9555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -43.2953, -14.1603, -41.0391, 4.4296, 12.4031, 11.4021, -3.4147, -33.3697, -43.8885, -12.3138, 5.6732, 51.5823, -1699.9121, 94.6858, 85.28, 67.8172, 57.4853, 106.4476, 99.4824, 105.874, 33.7031, 61.4679, 104.9679, 51.5656, 72.0388, 12.5505, 33.9854, 61.3632, 36.4154, 37.3462, 48.9762, 56.2036, 56.3959, 11.6697, -10.6158, -5.1844, 64.7196, 62.0504, 42.4638, -46.7668, -133.4499, -393.0377, -149.116, -51.3182, -47.7792, -78.0898, -138.1993, -130.7477, -36.2284, -40.2123, 24.9812, 9.6456, -27.7088, -40.2513, 0.394, 17.7846, 19.8428, -24.92, -6.0766, 7.5052, -23.9985, -18.6767, 53.6457, -0.5878, -42.4407, -16.5625, 10.2326, -20.0016, 4.2996, 7.4854, 2.8875, 21.6111, -18.5275, 38.2711, 64.1548, -129.9945, -349.9873, -145.8528, -118.9342, -31.58, -27.4834, 3.8142, -5.025, 3.2956, 2.134, -3.4241, -6.2528, -30.2425, -3.9423, -7.181, 14.9131, -3.7114, 53.0927, 20.559, 115.7555, 130.544, 115.6372, 97.0385, 140.9744, 105.4502, 92.6036, 31.4165, 50.1843, 1.5817, 40.7672, 65.7684, 11.4721, 71.7656, 64.3284, 95.3946, 121.1782, 102.3189, 105.7184, 130.4493, 127.0153, 116.3188, 198.3585, 164.9407, 84.3574, 74.1413, 267.3546, 224.0801, 193.0565, -10.5235, -75.6379, -26.0193, -124.0635, -51.4371, 27.6255, 52.5362, -46.5404, -74.8918, 22.0927, 35.2224, 21.3334, 31.5715, 47.702, -4.9877, 31.1997, -37.9386, -40.2119, 41.8838, 28.6147, 73.9555], "thermo_temp": [null, 41.2911, 73.4401, 38.9325, 65.1814, 58.693, 100.8695, 51.6141, 56.9234, 150.1243, 87.0087, 37.7646, 65.9384, 79.426, 104.3027, 39.8628, 37.1654, 42.2606, 50.0532, 70.1344, 65.0394, 42.5604, 77.3276, 45.6714, 1836.9701, 38.7603, 50.4784, 42.3663, 82.9292, 41.4646, 57.6898, 51.3802, 98.2533, 102.7601, 34.2535, 63.9994, 43.847, 103.2222, 55.7216, 43.8469, 63.9436, 55.7226, 59.3757, 63.0296, 86.7801, 93.1744, 52.0681, 81.2993, 94.1457, 55.8355, 57.6657, 115.3317, 191.3043, 299.3123, 153.7748, 43.9357, 46.6819, 114.4161, 95.1944, 118.0771, 70.4806, 80.5489, 76.6875, 41.6574, 74.7936, 87.102, 79.5274, 35.0304, 32.1897, 79.5277, 55.8589, 37.8702, 60.5925, 89.942, 22.7222, 74.1025, 55.1019, 35.1512, 50.3513, 61.752, 47.5014, 47.5014, 41.8012, 50.3515, 69.3522, 81.703, 29.4508, 226.1072, 288.3664, 74.5106, 91.9286, 46.4484, 46.4481, 62.8985, 36.7715, 61.931, 56.1248, 31.933, 34.8364, 49.3515, 46.4484, 56.2745, 35.8991, 131.9533, 49.4827, 116.4295, 53.3636, 33.9586, 50.4527, 84.4113, 44.6314, 45.6016, 43.661, 101.8758, 75.7617, 63.0583, 83.7492, 61.0879, 97.543, 105.4254, 90.6462, 86.7049, 50.2494, 90.6459, 78.8229, 35.4703, 17.735, 108.4645, 144.2444, 82.9898, 101.7614, 212.4145, 148.1962, 90.8937, 136.3405, 323.0676, 196.6071, 140.2924, 217.3544, 196.6069, 133.0, 56.0, 130.0, 96.0, 115.0, 123.0, 86.0, 94.0, 36.7584, 62.829, 81.7775, 130.6445, 117.6798, 79.0, 106.0, 96.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 63.7069, 67.9436, 62.4565, 63.0896, 66.0598, 73.0131, 66.9858, 61.5639, 58.0542, 56.5995, 59.0604, 60.1475, 56.9498, 60.6549, 57.9306, 381.3923, 319.0956, 270.2561, 228.8216, 202.2957, 173.0537, 152.0784, 133.7697, 127.3121, 122.8481, 106.74, 98.969, 88.9468, 91.5423, 85.0295, 77.5417, 75.0693, 71.5518, 69.3379, 68.191, 71.5708, 75.4987, 71.2386, 73.0678, 76.9002, 73.0702, 70.2694, 78.4626, 98.9792, 135.4034, 138.7437, 121.5059, 107.9015, 109.086, 106.5602, 108.6542, 101.7136, 97.8654, 94.0149, 84.4954, 82.7314, 83.5261, 82.799, 74.1138, 66.4913, 68.8615, 66.4974, 61.2925, 61.1652, 66.3973, 58.4564, 61.3011, 60.174, 55.6244, 54.6657, 55.9541, 54.4172, 53.1598, 51.0946, 50.9595, 54.3036, 59.2853, 53.8609, 85.1784, 122.1217, 113.4651, 109.5494, 98.0765, 88.6895, 84.0002, 75.4132, 72.9619, 69.9006, 62.9974, 57.8772, 56.3271, 54.531, 54.848, 51.4027, 66.0483, 63.0364, 72.7442, 69.2205, 62.8092, 60.5626, 64.8987, 61.2137, 58.3752, 55.6999, 64.0955, 66.2166, 65.6424, 68.9345, 67.5079, 72.9688, 78.87, 81.0111, 82.0464, 76.2651, 78.8798, 78.8694, 70.9787, 61.298, 69.8737, 83.3957, 83.3219, 86.6745, 109.5363, 116.5654, 111.8978, 116.3419, 153.9284, 161.6882, 157.798, 168.6265, 173.7138, 166.3113, 146.2547, 143.2993, 134.6994, 131.1177, 129.6418, 121.7069, 116.6693, 102.14, 94.9926, 92.5898, 99.5089, 102.8127, 98.4831, 99.8498, 99.1498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0014, 1.0408, 1.0838, 1.0715, 1.0246, 0.9371, 0.9041, 0.8742, 0.9299, 1.1095, 0.366, 1.0717, 1.0917, 1.0768, 1.0891, 1.0958, 1.0962, 1.1053, 1.0837, 1.1131, 1.1419, 1.1128, 1.1168, 1.0712, 3.2398, 1.1904, 1.1732, 1.1908, 1.219, 1.1659, 1.155, 1.078, 1.1196, 1.0886, 1.0964, 1.1522, 1.102, 1.0585, 0.9364, 0.719, 0.8944, 0.9505, 0.9347, 0.8921, 0.8277, 0.857, 0.9438, 0.9319, 0.9192, 0.9031, 0.8841, 0.9386, 1.0468, 1.3287, 1.1551, 1.0134, 1.0307, 1.0935, 1.153, 1.1736, 1.1629, 1.1013, 0.9789, 1.0216, 1.0998, 1.0709, 1.0485, 1.025, 1.0147, 1.1113, 1.0379, 1.0961, 1.1928, 0.9135, 0.648, 0.851, 0.9108, 0.9609, 0.949, 1.008, 0.9769, 0.9861, 0.9807, 0.9551, 0.9781, 0.9002, 0.8939, 1.089, 1.4946, 1.2268, 1.3087, 1.1649, 1.2896, 1.3063, 1.3191, 1.3024, 1.4001, 1.3819, 1.3917, 1.3361, 1.3224, 1.2693, 1.2595, 1.3265, 1.1937, 1.2959, 1.1881, 1.1981, 1.2373, 1.238, 1.1911, 1.2445, 1.2592, 1.3125, 1.3494, 1.3824, 1.2813, 1.2465, 1.4225, 1.3668, 1.3604, 1.138, 1.0635, 1.084, 1.0205, 1.0414, 1.0747, 1.0899, 1.0019, 0.9895, 1.0667, 1.0669, 0.9638, 0.9752, 0.9722, 1.065, 1.1241, 1.0458, 1.1127, 1.1267, 1.058, 1.0769], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8029, 0.8209, 0.8085, 0.7815, 0.8487, 0.9165, 1.0107, 1.0179, 0.9322, 0.8819, 0.9374, 0.9268, 0.9115, 0.9333, 0.9124, 0.893, 0.8842, 0.8796, 0.8837, 0.8559, 0.849, 0.8582, 0.8744, 0.8853, 0.734, 0.704, 0.7123, 0.7015, 0.7198, 0.7341, 0.7429, 0.8113, 0.8555, 0.8602, 0.7804, 0.7815, 0.8127, 0.8618, 0.8935, 1.0744, 0.9939, 0.9932, 1.0091, 1.0106, 1.0999, 1.0567, 0.9823, 1.0138, 1.0257, 1.0388, 1.0379, 1.0123, 0.9606, 0.8086, 0.9073, 0.914, 0.9218, 0.9431, 0.8468, 0.8261, 0.8598, 0.8728, 1.0289, 0.9829, 0.9095, 0.9127, 0.9331, 0.8976, 0.9126, 0.8623, 0.8763, 0.7867, 0.773, 0.8766, 1.0489, 1.0665, 0.9708, 0.9437, 0.9797, 0.934, 0.9808, 0.9505, 0.9496, 0.9973, 0.9891, 1.0633, 1.0348, 1.0115, 0.8002, 0.6661, 0.7249, 0.7281, 0.6797, 0.6923, 0.6256, 0.6344, 0.5879, 0.5854, 0.5817, 0.59, 0.628, 0.7026, 0.6455, 0.6738, 0.6821, 0.6358, 0.693, 0.6853, 0.6982, 0.6917, 0.7149, 0.6929, 0.6804, 0.5927, 0.5264, 0.5052, 0.6089, 0.5541, 0.4847, 0.5667, 0.5353, 0.6389, 0.7677, 0.805, 0.8309, 0.8153, 0.8152, 0.8762, 0.9371, 0.956, 0.8926, 0.9431, 1.0162, 0.9894, 1.0404, 1.0567, 0.9092, 0.9055, 0.897, 0.8972, 0.8975, 0.8245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10870652.25, 19459293.91, -2473338.76, 11677665.81, 14192069.52, 15180326.02, -14117915.75, -23240142.28, -864754.21, 365485.71, 35695788.44, 46167055.8, 447422387.32, 383931589.75, 337319198.14, 282844477.05, 285020541.14, 263326418.85, 252531270.95, 224214057.74, 163824724.02, 191908093.56, 159621159.53, 121633563.38, 117986565.18, 63332345.63, 69812664.74, 65450201.11, 64414553.52, 52103510.8, 53749681.0, 70339902.94, 49835776.93, 28843255.55, 12137224.21, 37571030.13, 64912700.46, 54220381.56, 38497992.1, -23680248.68, -106880240.85, -224329090.24, -115649679.89, -98727929.12, -81716603.97, -116113887.29, -129325816.54, -85937522.63, -47656366.95, -46417370.86, -28671857.47, -24343350.48, -44761847.8, -27549595.07, -8765448.84, -9366050.56, -7809691.72, -21652375.25, -12862801.58, -7952649.75, -13778930.0, 26301469.55, 22544116.76, -8902499.69, -13356173.66, -2303532.79, 8881187.36, 521077.59, 6324377.04, 1941845.61, 5971160.57, 18066099.93, 16162392.81, 58346410.14, 42738354.4, -129594879.01, -251649038.5, -194115950.67, -152449523.19, -125414179.03, -100617346.53, -81025491.3, -71607095.27, -49505065.76, -52543592.11, -48446574.06, -43301990.09, -32219072.98, -22864545.55, -11382235.4, -11852932.75, 33908654.23, 31960157.21, 51834648.96, 63052844.77, 63431378.13, 53620879.92, 64910717.72, 57470020.45, 45036015.07, 44169975.21, 20058133.37, 25747092.88, 11124203.42, 26505385.51, 27150133.05, 30406511.26, 55259894.99, 44695690.83, 56726747.78, 39413103.49, 60854646.71, 43494869.88, 47395425.3, 41603761.11, 82956548.6, 133822296.85, 97542238.3, 63166877.96, 179666451.2, 203751674.11, 177870325.85, 196534168.92, -120982328.93, -197463346.79, -163658923.47, -93504855.36, -66114129.96, -39827333.4, -46773045.77, -76049755.09, -48881532.93, -28695091.8, 8218906.32, -7944229.44, 9987291.91, 5682062.35, -5647337.12, 4084410.18, -28020476.82, 16428014.53, 23696159.6, 46369019.66, 71554435.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1407, 36.1824, 35.4287, 97.6228, 98.5718, 512.7746, 506.0823, 518.4627, 500.7847, 562.9616, 581.0798, 605.9643, 605.7229, 547.8968, 625.107, 606.3189, 577.702, 609.1149, 528.0142, 565.4389, 574.2641, 587.8634, 570.6169, 575.2413, 615.1034, 124.4526, 87.0634, 53.1327, 113.0117, 144.526, 134.3293, 98.5101, -2.2118, -123.0525, -126.1693, 23.8945, 24.2248, 34.5072, -30.4473, -85.4726, -16.2659, 49.2553, 39.8563, 68.6752, 71.43, 15.4815, 51.6321, 98.1995, 91.8025, 98.5222, 66.3642, 102.6217, 123.1139, 100.0111, 113.0794, 106.4604, 45.2972, 24.7843, 43.9018, 85.3539, 31.9612, 56.4941, 39.3114, 49.1265, 74.9597, 72.9281, 116.5021, 100.7356, -94.1309, -119.2994, -43.847, -1.7201, 17.0543, 47.9624, 64.0451, 52.3795, 108.4063, 61.5306, 46.5294, 41.5698, 59.7015, 75.2077, 101.4104, 87.4872, 173.8477, 183.458, 227.4483, 263.7804, 278.7291, 210.5877, 251.8696, 218.6524, 192.0518, 203.0042, 140.2787, 152.6141, 115.0739, 186.6996, 178.8194, 187.1005, 248.0746, 225.7795, 263.293, 224.8264, 269.9935, 233.4573, 218.6016, 204.7722, 273.7193, 345.2664, 297.1895, 256.8905, 394.0633, 422.0787, 409.5135, 481.5148, 233.4029, 138.0147, 139.8657, 172.6254, 178.2333, 181.295, 128.5776, 35.1861, 54.4175, 81.4875, 150.7336, 98.8451, 110.3558, 82.0042, 36.6906, 67.4172, 10.1759, 85.7539, 97.2678, 144.0027, 212.3223], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -506383.5195, -2090736.0551, -2575344.5549, -1350941.7734, -394367.5674, 60090.1432, 973866.4011, 1871863.8584, 2796828.4553, 1794773.7593, 574143.1754, 1102871.8148, 1682243.0031, 2720562.1107, 3657347.6777, 23071058.2338, 28008686.0144, 27121404.1837, 23573566.6381, 20995924.874, 18845548.3127, 17574626.996, 16108648.497, 14106455.162, 13039804.9533, 11481354.4356, 10020990.4238, 9175601.9182, 7303903.6721, 6307267.7686, 5212869.9011, 4735324.5121, 4340294.6973, 3768614.7946, 4035891.2399, 3299963.7215, 2377327.1357, 1937742.8885, 2345371.16, 2633926.3136, 2753097.8098, 2270664.2167, 833120.4407, -1424619.8181, 203555.0637, 1925833.7129, 3064071.8785, 3793397.226, 2673222.3775, 1793964.985, 1874471.8586, 2558772.3643, 3170056.1529, 2676652.5463, 2355797.282, 1287296.8843, 882679.6002, 836517.3819, 815208.7956, 641758.588, 93535.5769, -210334.3159, -315518.7216, -428298.6483, 597111.2682, 867291.284, -124496.2459, -562994.3243, -484065.5764, 22927.967, 433496.3499, 739215.6574, 521018.7885, 537365.525, 765038.4151, 1495568.9095, 2717884.7178, 2928539.4227, 1371744.4572, 1487975.9433, 2045420.7837, 2723528.1774, 2620665.7493, 2760258.3967, 2370115.2903, 1974948.0783, 2031357.4112, 1592485.5353, 808459.5207, -267194.4872, -299100.9222, -199513.1083, 370357.78, 411857.1977, 1002124.7422, 1554365.5007, 2494807.8264, 3386022.182, 4018899.0775, 3802255.0982, 3896150.5749, 3336562.2196, 2585115.4361, 2258552.1952, 1585065.0111, 689024.6844, 211501.6845, 417179.1294, 355683.4455, 906990.9901, 1654005.8581, 2301257.1748, 2908755.3519, 2484624.0339, 2735311.7646, 2589202.6099, 2554604.557, 2239044.9573, 2865191.5949, 3559549.5539, 3688340.409, 4870922.1081, 6492776.3388, 6381842.5902, 5936984.6324, 6130407.4332, 4801987.1349, 3527651.8129, 2425063.8538, 3054514.4575, 3605187.1114, 3619098.1416, 2625724.641, 1433021.485, 1727107.7293, 1482189.6137, 1571457.2207, 1616080.0155, 1813971.0027, 1686560.7334, 1571574.9027, 1251136.3726, 412354.3865, 897945.6541, 168791.9371, 104034.9746, 726801.7897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 53.57, 58.33, 59.21, 52.86, 44.53, 41.9, 39.64, 48.64, 60.54, 29.14, 32.66, 36.36, 33.34, 38.21, 39.33, 41.16, 41.57, 41.45, 45.88, 46.34, 41.64, 41.21, 36.53, 68.66, 67.92, 67.49, 73.58, 73.35, 73.09, 72.72, 65.18, 66.06, 65.37, 65.35, 68.8, 63.87, 63.06, 53.33, 41.19, 42.62, 42.2, 40.87, 33.91, 27.42, 32.42, 37.82, 31.98, 30.79, 31.48, 30.93, 36.29, 43.45, 53.17, 50.89, 43.1, 42.55, 51.49, 53.74, 55.07, 52.15, 52.93, 44.99, 52.73, 60.29, 53.43, 52.43, 58.81, 60.29, 69.37, 62.06, 65.24, 72.96, 59.84, 46.82, 52.38, 56.93, 56.05, 55.94, 60.58, 57.63, 57.12, 52.46, 47.41, 47.86, 39.81, 36.31, 46.38, 66.73, 68.7, 68.21, 69.64, 71.02, 70.95, 75.78, 76.38, 82.1, 80.67, 87.23, 85.29, 85.81, 78.03, 78.41, 78.16, 70.2, 69.51, 69.59, 69.56, 70.84, 71.3, 72.2, 78.62, 78.21, 85.43, 85.97, 82.2, 70.15, 72.39, 79.52, 72.06, 72.78, 58.07, 47.9, 48.53, 42.28, 44.35, 47.04, 42.4, 37.18, 37.14, 42.08, 39.96, 33.21, 38.93, 34.8, 40.51, 50.64, 42.67, 53.01, 54.59, 55.19, 61.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, 0.0, 0.0001, -0.0016, -0.0008, -0.0008, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0008, -0.0008, 0.0009, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, -0.0, -0.0005, -0.0, 0.0, -0.0, -0.0001, -0.0003, -0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0003, 0.0007, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, -0.0002, -0.0006, -0.0004, -0.0002, -0.0001, -0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, 0.0001, 0.0006, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0006, 0.0005, 0.0006, 0.0005, 0.0004, 0.0007, 0.0006, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.001, 0.0013, 0.0013, 0.0011, 0.0014, 0.0018, 0.0015, 0.0016, 0.0011, 0.0009, 0.0009, 0.0007, 0.0009, 0.0011, 0.001, 0.0005, 0.0004, 0.0009, 0.0007, 0.0003, 0.0003, 0.0002, 0.0003, 0.0007, 0.0005, 0.0007, 0.0005, 0.0004, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1155, 56.5464, -40.9857, 38.1069, 19.7752, -24.289, -40.6563, -34.478, -46.3371, -32.8316, 1813.3856, 26.1059, -20.7091, 6.6867, -20.7948, 44.579, 104.1645, 1.5824, -7.5218, -15.2555, 1.1512, 40.4011, -32.7454, -23.1814, -96.2676, -43.5703, -30.2599, 18.5284, -19.573, -20.8115, -21.3984, -14.4497, -20.8898, -27.6444, -7.974, -47.6678, -21.5534, 9.4611, 142.5601, 531.3343, 68.2617, -10.061, -36.1615, 65.4369, 3.8416, -20.0802, -9.9677, 43.8607, -21.3158, -36.6327, 58.8307, -46.1382, -61.2022, -85.491, -54.8348, -9.678, -19.856, -67.3006, -45.2672, 28.7609, -74.4108, -15.1258, -26.661, 70.4006, -43.8626, -10.4779, -29.557, 15.1566, 63.8476, -4.1536, 54.0396, 159.0151, 108.1982, 73.4533, 1409.2578, -38.5793, 16.7, -31.6803, -5.7179, 21.9044, -22.4113, -27.4096, -41.1537, -37.9595, -14.1732, -55.6412, -47.8811, -63.1846, -90.0115, 65.0528, -25.7407, 49.3237, 68.0795, -13.0155, 50.0627, 34.5264, 41.5718, 15.8466, -24.974, 20.8573, 35.3962, 14.7823, 36.0766, -21.6089, 53.2483, -33.8975, -6.4699, -11.4444, 57.9729, 13.5033, 33.0837, 39.7284, -45.8825, 36.711, 21.2404, 39.009, 239.657, 89.3818, 57.2925, 65.2868, 23.0853, 412.9624, 181.3506, 20.9251, 61.4753, 69.8146, 330.3509, -4.2909, -11.8848, -0.6242, -62.2312, -45.6094, -30.5477, -7.6729, -70.9833, -80.6836, -82.2122, 46.8644, -21.1006, 25.6423, 10.7835, -14.1758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.84, 18.91, 18.8, 18.31, 18.21, 16.98, 17.07, 17.95, 12.8, 12.19, 11.99, 13.07, 14.42, 14.01, 14.22, 14.33, 15.91, 15.09, 14.73, 14.64, 14.72, 13.8, 14.06, 14.11, 14.47, 14.8, 15.2, 14.73, 14.68, 14.79, 16.73, 18.3, 17.62, 21.52, 21.45, 21.22, 21.08, 21.2, 21.88, 22.38, 22.38, 22.44, 22.01, 22.37, 22.49, 22.68, 22.06, 21.47, 21.6, 21.65, 20.44, 18.67, 18.04, 14.07, 14.85, 14.93, 14.02, 13.31, 12.68, 11.9, 11.91, 11.77, 11.97, 10.89, 11.65, 11.36, 18.87, 20.04, 20.86, 21.03, 21.05, 21.09, 20.26, 20.28, 20.2, 20.44, 20.42, 20.12, 20.08, 20.02, 20.08, 20.1, 20.98, 20.99, 20.71, 20.91, 13.75, 10.8, 10.31, 10.23, 10.5, 10.45, 11.46, 11.29, 11.22, 11.14, 10.89, 10.74, 11.77, 11.94, 12.21, 12.3, 11.76, 12.05, 11.79, 11.63, 12.51, 13.4, 13.55, 13.83, 15.59, 15.75, 14.79, 15.03, 19.4, 20.01, 20.0, 20.1, 19.51, 19.42, 19.4, 19.96, 19.55, 19.49, 19.74, 19.94, 19.31, 18.43, 18.45, 18.41, 16.41, 16.32, 16.32, 15.63, 11.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6565, 0.654, 0.9745, 1.0429, 0.7966, 0.7806, 0.8026, 0.7501, 0.9004, 0.9568, 1.0263, 1.0262, 0.8554, 1.0655, 1.0072, 0.915, 1.0025, 0.7577, 0.8704, 0.9063, 0.9559, 0.9027, 0.934, 1.0779, 0.9589, 0.8203, 0.7048, 0.9157, 1.09, 1.0325, 0.8854, 0.5139, 0.1736, 0.0085, 0.4841, 0.4878, 0.5185, 0.3255, 0.1714, 0.4033, 0.6045, 0.5654, 0.6463, 0.6392, 0.4414, 0.5582, 0.705, 0.6664, 0.6588, 0.5141, 0.5992, 0.6401, 0.5386, 0.8275, 0.8075, 0.5525, 0.4715, 0.5599, 0.7463, 0.6207, 0.7212, 0.6517, 0.6892, 0.8227, 0.8002, 1.0893, 0.9941, 0.0943, -0.1396, 0.1794, 0.3568, 0.4333, 0.5554, 0.6082, 0.5527, 0.7722, 0.5718, 0.5084, 0.4837, 0.5625, 0.6239, 0.7308, 0.6538, 1.0234, 1.031, 1.2035, 1.362, 1.4397, 1.3493, 1.5589, 1.5013, 1.3513, 1.395, 1.0417, 1.0784, 0.8851, 1.1994, 1.1886, 1.1909, 1.5459, 1.4009, 1.5996, 1.4158, 1.6764, 1.4749, 1.5179, 1.4915, 1.8305, 2.1492, 1.8401, 1.5774, 2.0378, 2.129, 1.994, 2.1723, 1.1857, 0.8576, 0.86, 0.9949, 0.9877, 1.019, 0.9033, 0.6507, 0.7271, 0.8346, 1.0248, 0.8851, 0.956, 0.8609, 0.7177, 0.8251, 0.6295, 0.8302, 0.8366, 0.9301, 1.1434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7955, 6.2348, 5.7615, 4.8272, 4.0235, 3.7776, 3.7904, 3.873, 3.4125, 4.9656, 5.4901, 7.3047, 6.9254, 7.2698, 6.8874, 8.7683, 9.6413, 10.7077, 10.6075, 9.6946, 10.1841, 9.0781, 7.8412, 7.3664, 6.5424, 5.8598, 5.083, 5.0896, 4.017, 3.8749, 5.5403, 5.1658, 4.8656, 4.3094, 4.115, 5.967, 5.5172, 5.24, 4.8007, 5.1831, 6.1521, 6.2937, 6.4106, 6.5433, 7.0263, 7.7208, 8.0229, 8.0531, 8.2319, 8.242, 7.2068, 3.9079, 3.9188, 4.4488, 3.5657, 3.4767, 3.4318, 3.3769, 3.0425, 2.1533, 3.611, 3.4327, 3.2816, 3.3021, 3.258, 2.8414, 2.6247, 2.5582, 2.4775, 2.3861, 2.9558, 2.8057, 5.399, 4.978, 5.4466, 6.399, 6.6877, 6.7248, 6.7692, 6.8411, 6.8099, 6.8756, 6.7899, 6.8214, 6.9523, 7.0991, 6.7964, 4.4566, 4.1435, 3.119, 5.331, 5.3104, 6.9698, 8.3654, 8.9958, 8.4433, 10.1027, 9.6159, 8.8355, 8.1889, 7.3062, 6.3792, 5.5081, 4.7065, 4.2586, 3.9461, 6.6442, 6.1116, 7.5966, 7.0334, 8.5225, 8.0821, 7.7168, 7.4375, 9.4658, 11.8351, 10.6598, 9.7061, 11.4663, 12.3258, 11.5612, 12.894, 12.0433, 11.167, 10.5063, 9.612, 8.7022, 7.6745, 7.0264, 6.9337, 6.649, 6.1407, 5.9986, 6.0367, 6.0328, 3.4464, 3.3563, 2.9448, 2.6145, 2.4436, 2.5499, 3.5293, 5.5268], "mkt_dynamics": [1.352898, 1.377289, 1.402257, 1.303681, 1.230596, 1.402361, 1.627973, 1.875233, 1.972939, 1.703892, 1.247467, 0.688322, 0.103897, -0.2352, -0.42142, -0.53589, -0.567534, -0.541304, -0.61734, -0.658583, -0.736855, -0.827839, -0.629665, -0.138161, 0.425102, 0.826975, 1.060536, 0.958501, 0.887139, 0.973942, 1.058292, 1.185257, 1.124269, 1.168492, 1.185451, 1.188978, 1.246462, 0.931961, 0.622087, 0.336444, 0.078602, 0.085851, 0.075426, 0.144529, 0.160193, 0.07305, -0.059438, -0.190812, -0.098002, 0.11535, 0.182691, 0.059609, -0.234495, -0.552525, -0.732444, -0.805999, -0.899935, -0.965967, -0.986652, -0.980212, -0.865318, -0.78526, -0.67872, -0.563207, -0.554128, -0.419276, -0.15336, 0.071404, 0.254064, 0.315461, 0.216231, 0.191489, 0.224679, 0.558581, 0.739055, 0.778589, 0.615657, 0.255622, 0.19423, 0.103658, 0.257783, 0.300827, 0.324145, 0.645902, 0.892766, 1.391229, 1.786616, 1.391849, 0.907904, 0.086996, -0.675946, -0.831467, -0.851338, -0.697904, -0.633243, -0.458936, -0.352618, -0.342485, -0.273322, -0.313959, -0.22373, 0.072765, 0.298875, 0.821326, 1.155732, 1.42547, 1.730922, 1.704057, 1.735511, 1.668857, 1.643472, 1.591242, 1.574987, 1.4355, 1.307356, 1.05108, 0.814571, 0.747883, 0.624732, 0.712717, 0.811752, 0.81894, 0.95318, 1.027834, 1.170674, 1.348518, 1.32935, 1.610032, 1.827414, 2.002889, 2.246109, 2.244075, 2.190666, 2.095521, 2.018071, 1.814318, 1.44052, 0.876151, 0.38251, -0.036517, -0.29332, -0.370153, -0.5591, -0.709854, -0.811599, -0.792138, -0.745841, -0.670839, -0.625206, -0.639569, -0.496679, -0.422418, -0.245036, 0.011952, 0.12067, 0.338276], "market_activity_top_line": [1563.082064, 1585.851383, 1587.031144, 1595.151888, 1620.300423, 1649.59777, 1697.692651, 1738.04047, 1760.475537, 1730.745638, 1722.347518, 1713.699585, 1715.142363, 1719.015368, 1715.728957, 1719.993441, 1732.361939, 1743.391634, 1735.838631, 1723.651822, 1725.580928, 1727.537274, 1751.06429, 1782.094312, 1820.631372, 1847.528752, 1871.113403, 1878.845386, 1906.949129, 1938.378076, 1976.236987, 2008.447168, 2013.675326, 2043.241414, 2060.608374, 2064.89139, 2081.122599, 2069.400692, 2070.755127, 2079.984546, 2097.218832, 2107.997974, 2124.379574, 2152.39279, 2165.485872, 2163.415316, 2150.626611, 2161.46652, 2191.063216, 2215.663737, 2224.958268, 2196.433708, 2158.598629, 2131.11906, 2127.441942, 2123.842536, 2121.090595, 2112.189936, 2103.460665, 2099.877802, 2100.376339, 2100.068215, 2101.485067, 2112.095288, 2101.458366, 2100.790234, 2116.190837, 2125.532113, 2134.052962, 2128.81416, 2129.255941, 2132.285629, 2127.551807, 2151.220703, 2171.165707, 2164.911995, 2151.390609, 2147.443719, 2156.439486, 2158.27627, 2171.386719, 2177.0236, 2182.597071, 2196.404265, 2208.564584, 2241.309033, 2262.653044, 2209.261345, 2172.588688, 2163.261897, 2158.077347, 2154.793701, 2155.470311, 2157.071896, 2157.756698, 2181.905273, 2183.905159, 2177.905599, 2169.906136, 2169.589475, 2174.463028, 2188.445036, 2196.322657, 2232.148324, 2262.546566, 2303.167448, 2349.286426, 2392.818083, 2419.07933, 2458.341895, 2485.767578, 2497.669239, 2511.770117, 2502.06766, 2497.351367, 2487.693302, 2500.353337, 2518.591341, 2541.31154, 2591.823763, 2627.491032, 2673.011133, 2697.840332, 2740.733008, 2761.358366, 2783.757259, 2799.390446, 2845.659977, 2919.559424, 2965.21945, 2985.937158, 3053.895654, 3126.544775, 3180.158887, 3255.508382, 3235.485449, 3177.787728, 3150.381898, 3151.944686, 3155.770863, 3162.594793, 3163.440381, 3142.894695, 3134.749529, 3138.933333, 3174.333333, 3193.933333, 3223.133333, 3233.0021, 3221.694222, 3223.458708, 3208.38722, 3219.412536, 3235.223958, 3263.556266, 3313.309749], "market_activity_min_gap": [3.634188, 3.817595, 3.844708, 3.980689, 4.125026, 4.339111, 4.740737, 5.10588, 5.430493, 5.466494, 5.361474, 5.158215, 5.023154, 4.849416, 4.640764, 4.497994, 4.315306, 4.095112, 3.790755, 3.450775, 3.123539, 2.801094, 2.663922, 2.617853, 2.625558, 2.643802, 2.653126, 2.558833, 2.612773, 2.744921, 2.910173, 3.106959, 3.07469, 3.214866, 3.399363, 3.555454, 3.882469, 4.067176, 4.275095, 4.251715, 4.33193, 4.339341, 4.328793, 4.403862, 4.346075, 4.256792, 4.105412, 4.031542, 3.933329, 3.743976, 3.5142, 3.096174, 2.606677, -0.869373, -1.572116, -1.725807, -1.278279, -1.709815, -2.903473, -3.192616, -2.432996, -2.101624, -1.627032, -1.092548, -1.150986, -1.145894, -1.00159, -0.999471, -0.911358, -0.876668, -0.694029, -0.466705, -0.42721, -0.177475, 0.039104, 0.117875, 0.123509, 0.272224, 0.599991, 0.891868, 1.182648, 1.300544, 1.258122, 1.122942, 1.199816, 1.370403, 1.516827, 1.252089, -0.692421, -2.435785, -3.010008, -2.753609, -1.515494, -0.836555, -0.899274, -0.455729, -0.187526, 0.038187, -0.041317, -0.118973, -0.116574, -0.015982, -0.000637, 0.230049, 0.458853, 0.665543, 0.890689, 1.163158, 1.471955, 1.809321, 2.157976, 2.431989, 2.722154, 2.955473, 3.193665, 3.475237, 3.82722, 3.863174, 3.743725, 3.815171, 3.881055, 4.011131, 4.102313, 4.271479, 4.339421, 4.466245, 4.485736, 4.556871, 4.69923, 4.747487, 4.71325, 4.850141, 4.981581, 5.153918, 5.37575, 5.351605, 5.245908, 5.148141, 5.072847, 5.053427, 5.025022, 4.897131, 4.668793, 4.371145, 4.104532, 3.841967, 3.584333, 3.33486, 3.037211, 2.772893, 2.510099, 2.23339, 1.978614, 1.795492, 1.603167, 1.491056], "market_activity": [null, null, null, null, 76.3022, 78.567325, 89.283662, 94.641831, 97.320916, 92.526658, 76.832979, 57.161114, 45.789457, 39.837954, 36.004177, 35.834588, 37.936694, 40.150347, 38.030724, 30.651587, 23.471668, 16.811909, 21.57643, 35.75164, 53.76292, 68.23206, 76.599255, 76.000152, 74.481976, 76.151388, 81.938919, 89.99311, 89.367355, 89.505402, 85.376426, 76.752263, 74.904007, 63.924453, 54.409177, 49.830163, 47.889382, 50.650466, 54.829208, 61.371454, 63.344402, 60.299426, 50.957413, 42.717031, 42.440891, 47.44287, 53.162135, 45.107868, 27.041534, 15.193217, 8.286983, 3.865342, 0.794996, -1.654427, -3.780364, -4.843332, -5.374816, -4.096158, -1.616054, 2.215573, 2.097587, 1.972868, 4.462434, 5.619792, 10.271721, 11.289011, 9.083105, 7.034828, 3.274739, 8.687744, 16.602147, 18.351349, 16.460599, 10.3403, 6.346725, 6.204812, 12.128481, 17.138191, 18.97582, 22.364085, 24.496493, 32.542696, 40.590523, 27.983187, 12.440093, 3.781272, -1.006364, -3.456332, -3.957766, -2.284058, -0.406779, 6.584635, 10.413793, 10.400796, 8.152048, 2.703474, 0.485812, 3.887231, 8.837041, 20.50582, 33.11276, 46.79678, 61.57804, 71.734845, 78.251498, 83.737949, 85.041524, 80.204137, 75.803669, 64.167759, 52.11838, 41.496815, 36.250382, 37.995941, 43.217496, 57.390848, 69.118174, 80.788412, 87.044556, 90.080478, 88.894064, 84.668957, 80.460553, 79.912977, 86.928613, 93.464307, 96.732153, 98.366077, 99.183038, 99.591519, 99.79576, 97.70248, 80.136965, 60.198032, 48.439966, 41.217108, 38.328004, 38.782902, 33.687551, 27.676976, 23.095138, 25.454944, 31.269197, 39.026948, 42.752574, 37.039712, 30.906881, 20.704766, 15.293383, 15.802966, 19.822383, 31.341167], "market_activity_raw": [null, null, null, null, 76.3022, 80.83245, 100.0, 100.0, 100.0, 87.7324, 61.1393, 37.48925, 34.4178, 33.88645, 32.1704, 35.665, 40.0388, 42.364, 35.9111, 23.27245, 16.29175, 10.15215, 26.34095, 49.92685, 71.7742, 82.7012, 84.96645, 75.40105, 72.9638, 77.8208, 87.72645, 98.0473, 88.7416, 89.64345, 81.24745, 68.1281, 73.05575, 52.9449, 44.8939, 45.25115, 45.9486, 53.41155, 59.00795, 67.9137, 65.31735, 57.25445, 41.6154, 34.47665, 42.16475, 52.44485, 58.8814, 37.0536, 8.9752, 3.3449, 1.38075, -0.5563, -2.27535, -4.10385, -5.9063, -5.9063, -5.9063, -2.8175, 0.86405, 6.0472, 1.9796, 1.84815, 6.952, 6.77715, 14.92365, 12.3063, 6.8772, 4.98655, -0.48535, 14.10075, 24.51655, 20.10055, 14.56985, 4.22, 2.35315, 6.0629, 18.05215, 22.1479, 20.81345, 25.75235, 26.6289, 40.5889, 48.63835, 15.37585, -3.103, -4.87755, -5.794, -5.9063, -4.4592, -0.61035, 1.4705, 13.57605, 14.24295, 10.3878, 5.9033, -2.7451, -1.73185, 7.28865, 13.78685, 32.1746, 45.7197, 60.4808, 76.3593, 81.89165, 84.76815, 89.2244, 86.3451, 75.36675, 71.4032, 52.53185, 40.069, 30.87525, 31.00395, 39.7415, 48.43905, 71.5642, 80.8455, 92.45865, 93.3007, 93.1164, 87.70765, 80.44385, 76.25215, 79.3654, 93.94425, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6092, 62.57145, 40.2591, 36.6819, 33.99425, 35.4389, 39.2378, 28.5922, 21.6664, 18.5133, 27.81475, 37.08345, 46.7847, 46.4782, 31.32685, 24.77405, 10.50265, 9.882, 16.31255, 23.8418, 42.85995], "market_activity_distance": [12.481703, 13.156848, 12.417424, 12.186122, 12.899576, 13.88374, 16.028073, 17.605071, 18.038879, 15.328361, 13.675428, 12.031809, 11.210219, 10.454969, 9.393781, 8.786582, 8.650155, 8.422574, 7.201122, 5.78881, 5.161037, 4.581497, 5.246327, 6.39831, 7.897315, 8.747318, 9.353261, 9.030066, 9.789684, 10.727261, 11.93888, 12.852294, 12.254625, 12.879233, 12.973501, 12.457606, 12.669572, 11.53553, 10.998467, 10.604619, 10.703985, 10.460365, 10.47093, 11.02383, 10.793162, 9.921236, 8.59682, 8.357297, 8.855341, 9.073414, 8.658875, 6.592318, 4.404516, 2.898449, 2.373058, 1.854917, 1.395081, 0.724671, 0.277756, 0.024615, -0.069725, -0.163516, -0.299746, 0.150801, -0.327855, -0.421266, 0.238217, 0.507535, 0.809594, 0.554849, 0.57286, 0.681957, 0.495226, 1.612303, 2.51955, 2.237319, 1.598373, 1.489044, 2.021073, 2.250668, 2.921805, 3.098203, 3.078649, 3.263934, 3.610061, 4.798574, 5.48469, 2.911881, 1.173687, 0.699005, 0.45387, 0.253046, 0.231095, 0.229585, 0.114052, 1.049976, 1.103201, 0.796989, 0.408876, 0.289338, 0.423834, 0.956764, 1.190066, 2.690328, 3.918359, 5.422448, 7.050915, 8.530775, 9.300218, 10.492233, 11.177007, 11.169402, 11.23817, 10.402474, 9.762031, 9.078391, 9.225911, 9.275563, 9.345424, 10.554577, 11.192791, 12.152232, 12.319668, 13.119863, 13.007673, 13.01743, 12.673797, 13.374623, 14.954227, 15.479021, 15.096834, 16.3035, 17.515699, 18.114959, 19.360631, 17.511665, 14.524804, 12.690154, 11.815845, 11.096919, 10.460582, 9.645346, 8.237307, 7.162329, 6.487221, 6.733733, 6.587621, 6.729644, 6.283766, 5.318487, 4.730181, 3.748081, 3.5058, 3.501839, 3.825248, 4.754939], "market_activity_roc": [null, null, null, null, 3.660611, 4.019695, 6.972863, 8.957679, 8.65118, 4.919252, 1.452257, -1.400479, -2.575053, -0.677758, -0.384276, 0.367267, 1.003974, 1.418037, 1.172078, 0.212697, -0.391432, -0.909398, 0.877136, 3.39062, 5.508316, 6.945811, 6.85578, 5.429066, 4.741089, 4.917343, 5.618237, 6.897948, 5.596699, 5.40985, 4.269295, 2.810341, 3.349461, 1.280283, 0.492415, 0.730942, 0.77344, 1.865143, 2.589608, 3.481191, 3.255122, 2.628909, 1.235515, 0.421565, 1.181136, 2.41509, 3.456279, 1.617753, -1.481682, -3.815772, -4.382838, -3.304956, -1.73761, -0.888225, -1.127235, -1.128367, -0.976585, -0.573894, -0.093921, 0.581819, 0.051516, 0.034381, 0.69978, 0.636185, 1.551046, 1.333971, 0.617388, 0.317733, -0.304639, 1.052536, 1.968282, 1.530112, 1.12048, -0.175574, -0.678263, -0.306512, 0.92945, 1.377446, 1.212999, 1.766595, 1.712172, 2.952905, 3.667923, 0.585369, -1.628927, -3.482212, -4.621818, -2.465423, -0.787925, -0.286142, -0.014858, 1.258198, 1.319195, 0.965833, 0.563059, -0.564452, -0.432351, 0.483925, 1.217404, 2.883442, 4.050818, 5.242188, 6.96454, 7.197988, 6.918433, 6.737437, 5.809473, 4.381911, 3.831656, 1.778669, 0.466005, -0.39941, -0.454531, 0.660401, 1.760272, 4.185824, 5.084789, 6.131197, 6.15937, 5.745346, 5.094873, 4.143123, 3.764126, 3.828427, 5.729103, 6.518607, 6.663833, 7.317658, 7.089609, 7.248686, 9.028027, 5.946169, 1.638964, -0.936337, -3.181184, -2.46376, -0.478098, 0.414505, -0.287124, -0.666124, -0.748166, 0.344339, 1.623937, 2.819485, 2.996839, 1.491995, 0.924421, -0.457509, -0.420339, 0.419957, 1.24393, 3.270258], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3053, 2.8213, 2.8005, -2.5649, -4.095, -0.7756, -0.5075, 4.6995, 5.4769, 7.364, 6.4341, 6.6682, 3.5345, 7.3359, 8.0131, 8.7647, 8.1854, -0.108, 4.4391, 2.6859, -0.3416, 1.7753, -7.0328, -3.4344, -1.8325, -0.1408, -0.9194, 0.3472, 3.2303, 0.0089, -3.8576, -6.7839, -1.3294, 2.3058, 1.5477, -2.498, -12.2962, -18.7427, -20.9237, -7.9245, -6.8159, -5.2832, -8.8774, -11.1084, -4.9993, -0.3894, -1.0135, 0.8723, 0.8167, -3.7035, -0.7571, 2.4465, 1.4963, 1.3662, -2.1527, 0.067, 1.1068, -1.4155, 4.9179, 4.2622, -2.1734, -3.669, -1.2904, 2.7209, -0.2158, 1.9796, 0.407, 1.3494, 4.0728, 3.6858, 8.793, 5.9999, -13.3467, -16.7412, -8.581, -4.4642, -2.5776, 0.002, 1.0764, -0.0724, 4.0712, -0.2156, -1.3482, -1.6451, 0.1256, 1.4262, 3.5067, 1.6091, 8.3799, 8.0253, 10.4739, 11.8074, 11.7844, 9.8405, 11.7177, 10.4067, 6.8611, 7.151, -1.1778, 0.2532, -3.7239, 1.756, 2.1632, 2.9148, 7.3101, 5.3214, 7.3853, 3.4972, 6.2549, 2.8989, 3.5264, 3.3596, 6.4996, 8.6057, 3.4629, -0.1275, 4.5175, 5.5272, 4.9202, 6.0755, -11.6519, -14.969, -12.4358, -8.2817, -6.4234, -4.449, -5.9878, -10.5627, -7.6377, -4.496, -0.5599, -3.0332, -1.0601, -2.6868, -5.3272, -2.5196, -6.3176, -1.7833, -0.9908, 1.1779, 4.6435], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.119454, 0.1906, 0.231107, 0.427686, 0.589491, 0.709427, 0.781208, 0.828962, 0.797724, 0.862062, 0.915825, 0.949495, 0.960843, 0.900264, 0.908966, 0.696487, 0.535047, 0.448576, 0.307168, 0.23198, 0.186846, 0.164822, 0.137117, 0.128105, 0.165232, 0.15571, 0.100579, 0.014492, 0.030121, 0.100531, 0.137729, 0.108034, -0.056213, -0.215092, -0.279154, -0.219472, -0.183913, -0.164388, -0.147061, -0.134995, -0.125607, -0.086601, -0.053595, -0.005638, -0.023642, -0.081989, -0.089447, -0.036463, -0.021511, -0.014593, -0.051319, -0.046613, -0.04043, -0.079517, 0.021472, 0.066858, 0.009434, -0.061689, -0.078003, -0.007236, -0.016528, 0.021174, 0.022214, 0.049902, 0.13518, 0.208344, 0.317374, 0.395395, 0.248323, 0.159732, 0.095795, 0.071286, 0.070788, 0.102615, 0.149527, 0.169725, 0.234195, 0.204264, 0.132497, 0.001664, -0.060821, -0.079913, -0.055137, -0.056553, 0.059941, 0.15076, 0.280372, 0.399095, 0.488058, 0.528248, 0.574744, 0.592901, 0.57724, 0.579214, 0.489817, 0.434128, 0.342986, 0.328034, 0.333828, 0.381265, 0.480773, 0.533972, 0.601143, 0.62918, 0.683423, 0.685847, 0.682578, 0.661337, 0.683229, 0.727121, 0.749603, 0.753421, 0.810058, 0.844909, 0.865002, 0.878366, 0.838256, 0.703139, 0.57516, 0.501784, 0.451179, 0.426543, 0.371566, 0.262316, 0.206716, 0.190357, 0.17455, 0.104389, 0.097811, 0.046181, -0.05399, -0.094984, -0.178659, -0.156953, -0.115611, -0.016409, 0.102972], "smi": [null, null, null, 0.23, 0.2673, 0.3047, 0.3434, 0.3746, 0.3974, 0.4029, 0.4093, 0.4102, 0.422, 0.4335, 0.4325, 0.4345, 0.43, 0.437, 0.4415, 0.46, 0.4935, 0.536, 0.573, 0.61, 0.649, 0.6865, 0.732, 0.768, 0.8085, 0.847, 0.8775, 0.9035, 0.929, 0.952, 0.974, 0.987, 0.993, 0.991, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9885, 0.9895, 0.988, 0.9825, 0.9825, 0.983, 0.984, 0.985, 0.969, 0.931, 0.8795, 0.8245, 0.773, 0.7275, 0.6775, 0.623, 0.565, 0.511, 0.4755, 0.4675, 0.4765, 0.4825, 0.486, 0.5, 0.5275, 0.566, 0.594, 0.601, 0.6065, 0.5955, 0.5975, 0.6185, 0.626, 0.6095, 0.5775, 0.5505, 0.5415, 0.567, 0.603, 0.656, 0.6965, 0.7245, 0.767, 0.8205, 0.861, 0.869, 0.858, 0.815, 0.7545, 0.689, 0.631, 0.5825, 0.55, 0.5155, 0.493, 0.483, 0.485, 0.502, 0.5445, 0.5765, 0.612, 0.6485, 0.669, 0.693, 0.726, 0.769, 0.8165, 0.864, 0.892, 0.9295, 0.95, 0.9585, 0.964, 0.97, 0.967, 0.9645, 0.962, 0.96, 0.96, 0.96, 0.962, 0.9655, 0.972, 0.9765, 0.987, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.963, 0.9495, 0.933, 0.9125, 0.8895, 0.875, 0.8695, 0.8725, 0.8805, 0.89, 0.9, 0.912, 0.9215, 0.937, 0.943, 0.9455, 0.946], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [13.196407, 13.888995, 13.502901, 14.516169, 14.405136, 16.101405, 17.380299, 21.179836, 21.599797, 15.604153, 14.24747, 16.762292, 16.866125, 14.393392, 9.836016, 8.239956, 8.397518, 8.814399, 9.137377, 5.358697, 6.530373, 5.353895, 9.58827, 3.990758, 5.257967, 5.729526, 5.339185, 2.234985, 1.873284, 2.007492, 1.980756, 3.167742, 2.984964, 2.011286, 2.705308, 5.06983, 5.515176, 8.347299, 7.970285, 7.851854, 8.913483, 6.64239, 7.616551, 10.397812, 8.330195, 6.040149, 4.88125, 5.304153, 4.64102, 3.466576, 4.61706, 6.007535, 5.32373, 3.562932, 2.509978, 1.615541, 1.238236, 4.042859, 0.529185, 0.864769, -1.328891, 1.200195, 0.033603, 1.678825, 1.671426, 2.972123, 1.355243, 3.103936, 3.972981, 2.246698, 1.052569, 0.601298, 1.328862, 0.953357, 1.895202, 0.789509, 1.660668, -1.139855, 1.866008, 2.535374, 2.649038, 2.860038, 7.608284, 9.749728, 9.028351, 10.414817, 11.08306, 10.925819, 6.477196, 6.644087, 5.663191, 3.228228, 2.830439, 2.777996, 3.716345, 4.194653, 2.618019, 1.621648, -0.194207, -3.684717, -2.165524, -0.393106, -1.619916, -1.517413, 0.560718, 0.498294, -1.032162, 1.927947, 1.501328, 3.542726, -0.35065, -1.623524, -1.442144, -4.46316, -8.25662, -8.364452, -8.560935, -13.396819, -8.955916, -5.407729, -2.25342, -2.885272, -4.11984, -1.75841, 0.085003, -1.458557, -0.403739, 0.151629, 0.501915, -0.58516, -0.585163, 3.410289, 1.078525, 1.464408, 1.223632, 0.297338, 1.058566, 2.52001, 4.924888, 6.225555, 0.231415, -3.164464, -7.365467, -5.84981, -9.027649, -4.447517, -8.147631, -10.933112, -11.646573, -11.742385, -16.782596, -15.77139, -13.982377, -11.913298, -4.452536, -2.519436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1586.480713, 1619.513794, 1572.618408, 1605.062012, 1668.178955, 1698.262817, 1777.011841, 1785.270264, 1774.062378, 1651.367554, 1712.00061, 1703.908325, 1702.709595, 1729.084961, 1702.110474, 1738.975464, 1752.463257, 1758.157837, 1713.49939, 1695.815918, 1731.482666, 1733.580688, 1806.412476, 1829.248291, 1874.919189, 1875.820801, 1894.750244, 1879.426147, 1955.144165, 1990.29895, 2032.664795, 2047.087402, 1996.608765, 2093.059082, 2084.044678, 2063.541992, 2105.562012, 2033.397583, 2079.984375, 2100.994385, 2128.398926, 2122.004883, 2142.10083, 2198.736328, 2177.726318, 2147.581787, 2119.263916, 2189.601563, 2255.37207, 2251.710693, 2220.5896, 2121.733887, 2014.639771, 1935.922119, 2086.035645, 2086.951172, 2097.02002, 2032.031372, 1974.365601, 2042.099976, 2107.088379, 2097.065918, 2125.468994, 2126.415771, 2067.717041, 2102.746826, 2150.084717, 2142.510498, 2143.45752, 2105.586914, 2130.202637, 2143.45752, 2118.841553, 2199.315918, 2199.315918, 2139.465576, 2119.515137, 2141.365967, 2188.867188, 2163.216309, 2189.817383, 2177.467041, 2188.867188, 2223.068604, 2224.968262, 2299.071045, 2286.720459, 2084.364014, 1993.402954, 2067.913574, 2109.523438, 2127.90918, 2159.842285, 2175.325195, 2162.745361, 2220.805664, 2175.325195, 2160.810059, 2155.003906, 2173.389893, 2188.872559, 2216.039551, 2202.456055, 2294.629395, 2306.272217, 2363.516602, 2414.939697, 2446.957764, 2444.046875, 2512.934326, 2518.756104, 2503.231934, 2527.488037, 2472.184082, 2492.77002, 2461.240723, 2542.03418, 2553.857422, 2572.577881, 2676.032715, 2668.150391, 2739.09082, 2716.429443, 2803.134277, 2782.443604, 2809.046387, 2816.928467, 2924.405029, 3048.889893, 3013.322754, 2984.671631, 3161.519043, 3244.509033, 3251.424805, 3357.137939, 3139.783691, 3057.781738, 3072.601318, 3141.759521, 3163.495117, 3195.0, 3165.0, 3084.0, 3118.0, 3167.0, 3252.0, 3216.0, 3255.0, 3231.206299, 3190.317627, 3234.198242, 3177.352783, 3253.146729, 3265.0, 3309.0, 3397.0], "trend_signal": [0.824554, 0.814446, 0.844274, 0.836381, 0.835679, 0.83194, 0.827375, 0.831411, 0.837958, 0.837286, 0.842018, 0.843815, 0.841512, 0.839119, 0.838012, 0.828423, 0.826798, 0.829839, 0.815875, 0.798256, 0.7845, 0.78728, 0.76069, 0.785768, 0.773131, 0.754488, 0.762786, 0.777595, 0.768863, 0.783714, 0.816601, 0.81347, 0.816899, 0.805536, 0.811393, 0.819982, 0.817935, 0.834661, 0.833875, 0.833435, 0.833923, 0.833643, 0.833899, 0.831, 0.829333, 0.833, 0.825631, 0.825405, 0.827054, 0.823119, 0.818423, 0.820893, 0.784226, 0.762125, 0.738387, 0.748488, 0.739702, 0.740387, 0.558857, 0.493577, 0.422357, 0.48853, 0.494827, 0.491161, 0.523637, 0.433143, 0.314958, 0.306261, 0.354625, 0.367304, 0.70153, 0.617411, 0.594589, 0.631685, 0.624423, 0.701411, 0.726071, 0.721565, 0.623065, 0.677399, 0.701732, 0.703649, 0.703101, 0.640958, 0.663518, 0.701196, 0.681524, 0.753696, 0.693298, 0.671179, 0.477601, 0.441321, 0.496839, 0.603649, 0.392256, 0.347399, 0.38028, 0.451298, 0.453571, 0.551036, 0.698214, 0.579369, 0.545458, 0.589536, 0.605601, 0.643298, 0.673702, 0.687155, 0.706339, 0.737911, 0.736905, 0.74778, 0.75231, 0.76956, 0.773732, 0.772756, 0.764792, 0.779994, 0.790256, 0.785625, 0.800762, 0.801744, 0.820119, 0.820107, 0.823542, 0.823804, 0.805536, 0.823357, 0.82122, 0.823036, 0.830714, 0.830619, 0.822738, 0.823798, 0.829036, 0.839542, 0.837774, 0.828976, 0.83547, 0.834619, 0.833542, 0.824393, 0.782095, 0.816929, 0.812583, 0.741286, 0.808619, 0.804732, 0.802952, 0.802845, 0.801506, 0.813214, 0.810964, 0.808554, 0.805012, 0.787393], "smoothed_trend_signal": [0.825513, 0.828203, 0.830787, 0.832564, 0.833209, 0.833168, 0.833312, 0.83424, 0.835916, 0.837821, 0.839306, 0.83986, 0.839213, 0.837355, 0.834438, 0.830561, 0.825533, 0.818953, 0.810711, 0.801449, 0.792395, 0.784673, 0.778716, 0.774318, 0.771267, 0.769915, 0.771027, 0.775123, 0.782005, 0.790586, 0.799069, 0.805751, 0.810082, 0.812911, 0.81562, 0.819049, 0.8231, 0.827054, 0.83016, 0.832065, 0.832866, 0.832867, 0.83235, 0.831504, 0.830426, 0.829149, 0.827648, 0.825761, 0.822993, 0.818384, 0.810751, 0.799432, 0.784982, 0.768749, 0.750847, 0.728196, 0.69554, 0.650275, 0.597201, 0.547547, 0.511711, 0.491964, 0.481405, 0.469293, 0.448602, 0.421523, 0.399654, 0.397642, 0.423431, 0.471908, 0.527543, 0.575054, 0.608952, 0.63327, 0.653489, 0.670382, 0.681228, 0.685008, 0.684739, 0.684451, 0.685169, 0.685117, 0.683372, 0.681836, 0.68303, 0.68632, 0.686383, 0.675477, 0.648545, 0.608115, 0.564047, 0.52626, 0.49696, 0.47184, 0.449187, 0.434971, 0.437678, 0.460045, 0.496189, 0.53471, 0.564846, 0.582736, 0.593031, 0.603786, 0.619799, 0.64068, 0.66341, 0.685252, 0.704692, 0.721126, 0.734553, 0.745427, 0.754306, 0.761459, 0.767001, 0.771405, 0.775572, 0.780302, 0.785859, 0.792113, 0.798794, 0.805442, 0.811294, 0.815544, 0.817875, 0.818789, 0.819329, 0.820366, 0.822074, 0.824004, 0.825593, 0.826662, 0.827568, 0.828835, 0.830556, 0.832237, 0.833234, 0.833164, 0.831765, 0.828626, 0.823466, 0.816685, 0.809319, 0.802508, 0.797331, 0.794826, 0.795308, 0.797731, 0.800396, 0.802264, 0.803266, 0.800859, 0.800851, 0.801856, 0.800798, 0.799507], "avg_distance": [-31.572420653573307, -30.147648355579133, -32.170325164822074, -30.770978000496317, -28.04863817635224, -26.751070650202337, -23.35449290169386, -22.99829323883111, -23.48170819766818, -28.773742154248573, -26.158536550764914, -26.50757040248083, -26.559273641932656, -25.421659780656526, -26.58511473752851, -24.995065764566156, -24.41331458527169, -24.167697779721173, -26.09389165055753, -26.856609516261777, -25.318242734491132, -25.227751519754538, -22.08639410426598, -21.101447026089414, -19.13158444212647, -19.092696401342767, -18.276237712464802, -18.937191769319984, -15.671346403414695, -14.155061446224623, -12.327751352530528, -11.705680074394012, -13.88290852117752, -9.722844257285313, -10.111650651158408, -10.995965954574197, -9.18357187431384, -12.296144974587685, -10.286778343179112, -9.380581303048933, -8.198577394420328, -8.474363214658629, -7.607591247866951, -5.164807039106516, -6.071004079236695, -7.371188361315209, -8.592585727760463, -5.558804805184903, -2.722012306216028, -2.879933649432934, -4.222238691754011, -8.48605172756687, -13.105200929997427, -16.500425551423003, -10.025776898485441, -9.986288680366583, -9.552002344704649, -12.355071951033356, -14.842293565731529, -11.920796139501475, -9.117737100434516, -9.550022686829772, -8.324950285541403, -8.284114202404679, -10.815889074734615, -9.304995577616015, -7.263232784061646, -7.589921578550457, -7.549074928152002, -9.182497809204234, -8.120780307724496, -7.549074928152002, -8.610802953761794, -5.1398083483639185, -5.1398083483639185, -7.721254181620483, -8.581750143835537, -7.639287124046968, -5.590479633104814, -6.696845152518543, -5.549496125883904, -6.082187131980313, -5.590479633104814, -4.115315083089803, -4.033379641038159, -0.8372020752012411, -1.369903605427703, -10.097877152811334, -14.021180537203062, -10.807412276156787, -9.012708913473029, -8.21970096245363, -6.842372477928095, -6.174568549486286, -6.717157931220474, -4.21291948832294, -6.174568549486286, -6.80063075889442, -7.051059895441379, -6.258041377160232, -5.590247972848474, -4.4184899518080165, -5.004368962328235, -1.0287779042129555, -0.5266034247546982, 1.9424431035940497, 4.16040761114701, 5.5414006495173, 5.415849114989344, 8.387080646926401, 8.638183715982295, 7.968600174400074, 9.014806660912596, 6.6294541394957776, 7.517360241582503, 6.1574486747253045, 9.642206254340222, 10.152162551607228, 10.959607409352584, 15.421788263048459, 15.081810382117093, 18.141590305371054, 17.164167031290077, 20.90389223540844, 20.01146873675701, 21.15889147543373, 21.498858832235065, 26.134503573373586, 31.503744963444703, 29.969674485244123, 28.73390339998498, 36.36162948431727, 39.94112722365358, 40.23941609246495, 44.799001220396114, 35.424147224737794, 31.887265181678604, 32.52645857244673, 35.50936809316196, 36.4468608768715, 37.80571942687922, 36.51176900972543, 33.01810288341018, 34.48458002285115, 36.598032370869014, 40.264225219471435, 38.71148471888688, 40.39362026118681, 39.367357950034055, 37.603760810325234, 39.496405479799066, 37.04456530025409, 40.313685568401844, 40.824937066904745, 42.72273101206365, 46.518318902381445], "avg_trend_signal": 0.7299174551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3210.165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3566.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [135, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.669)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.825513", "trend_signal": "0.824554", "avg_distance": "3.016301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.828203", "trend_signal": "0.814446", "avg_distance": "5.161266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.830787", "trend_signal": "0.844274", "avg_distance": "2.116168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.832564", "trend_signal": "0.836381", "avg_distance": "4.222856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.833209", "trend_signal": "0.835679", "avg_distance": "8.321282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.833168", "trend_signal": "0.831940", "avg_distance": "10.274743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.833312", "trend_signal": "0.827375", "avg_distance": "15.388221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.834240", "trend_signal": "0.831411", "avg_distance": "15.924472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.835916", "trend_signal": "0.837958", "avg_distance": "15.196701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.837821", "trend_signal": "0.837286", "avg_distance": "7.229653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.839306", "trend_signal": "0.842018", "avg_distance": "11.166791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.839860", "trend_signal": "0.843815", "avg_distance": "10.641328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.839213", "trend_signal": "0.841512", "avg_distance": "10.563490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.837355", "trend_signal": "0.839119", "avg_distance": "12.276144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.834438", "trend_signal": "0.838012", "avg_distance": "10.524586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.830561", "trend_signal": "0.828423", "avg_distance": "12.918372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.825533", "trend_signal": "0.826798", "avg_distance": "13.794186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.818953", "trend_signal": "0.829839", "avg_distance": "14.163957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.810711", "trend_signal": "0.815875", "avg_distance": "11.264113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.801449", "trend_signal": "0.798256", "avg_distance": "10.115857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.792395", "trend_signal": "0.784500", "avg_distance": "12.431836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.784673", "trend_signal": "0.787280", "avg_distance": "12.568069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.778716", "trend_signal": "0.760690", "avg_distance": "17.297317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.774318", "trend_signal": "0.785768", "avg_distance": "18.780134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.771267", "trend_signal": "0.773131", "avg_distance": "21.745722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.769915", "trend_signal": "0.754488", "avg_distance": "21.804267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.771027", "trend_signal": "0.762786", "avg_distance": "23.033428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.775123", "trend_signal": "0.777595", "avg_distance": "22.038376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782005", "trend_signal": "0.768863", "avg_distance": "26.955038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.790586", "trend_signal": "0.783714", "avg_distance": "29.237774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.799069", "trend_signal": "0.816601", "avg_distance": "31.988751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.805751", "trend_signal": "0.813470", "avg_distance": "32.925267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.810082", "trend_signal": "0.816899", "avg_distance": "29.647494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.812911", "trend_signal": "0.805536", "avg_distance": "35.910385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.815620", "trend_signal": "0.811393", "avg_distance": "35.325045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.819049", "trend_signal": "0.819982", "avg_distance": "33.993726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.823100", "trend_signal": "0.817935", "avg_distance": "36.722248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.827054", "trend_signal": "0.834661", "avg_distance": "32.036334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.830160", "trend_signal": "0.833875", "avg_distance": "35.061394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.832065", "trend_signal": "0.833435", "avg_distance": "36.425655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832866", "trend_signal": "0.833923", "avg_distance": "38.205137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.832867", "trend_signal": "0.833643", "avg_distance": "37.789947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.832350", "trend_signal": "0.833899", "avg_distance": "39.094854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.831504", "trend_signal": "0.831000", "avg_distance": "42.772415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.830426", "trend_signal": "0.829333", "avg_distance": "41.408154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.829149", "trend_signal": "0.833000", "avg_distance": "39.450754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.827648", "trend_signal": "0.825631", "avg_distance": "37.611965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.825761", "trend_signal": "0.825405", "avg_distance": "42.179260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.822993", "trend_signal": "0.827054", "avg_distance": "46.449992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.818384", "trend_signal": "0.823119", "avg_distance": "46.212245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810751", "trend_signal": "0.818423", "avg_distance": "44.191432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.799432", "trend_signal": "0.820893", "avg_distance": "37.772350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784982", "trend_signal": "0.784226", "avg_distance": "30.818317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768749", "trend_signal": "0.762125", "avg_distance": "25.706877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.750847", "trend_signal": "0.738387", "avg_distance": "35.454326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728196", "trend_signal": "0.748488", "avg_distance": "35.513775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.695540", "trend_signal": "0.739702", "avg_distance": "36.167584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.650275", "trend_signal": "0.740387", "avg_distance": "31.947621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.597201", "trend_signal": "0.558857", "avg_distance": "28.203160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.547547", "trend_signal": "0.493577", "avg_distance": "32.601414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.511711", "trend_signal": "0.422357", "avg_distance": "36.821361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.491964", "trend_signal": "0.488530", "avg_distance": "36.170564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.481405", "trend_signal": "0.494827", "avg_distance": "38.014885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.469293", "trend_signal": "0.491161", "avg_distance": "38.076363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.448602", "trend_signal": "0.523637", "avg_distance": "34.264828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.421523", "trend_signal": "0.433143", "avg_distance": "36.539447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.399654", "trend_signal": "0.314958", "avg_distance": "39.613279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.397642", "trend_signal": "0.306261", "avg_distance": "39.121456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.423431", "trend_signal": "0.354625", "avg_distance": "39.182949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.471908", "trend_signal": "0.367304", "avg_distance": "36.723865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.527543", "trend_signal": "0.701530", "avg_distance": "38.322259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.575054", "trend_signal": "0.617411", "avg_distance": "39.182949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.608952", "trend_signal": "0.594589", "avg_distance": "37.584540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.633270", "trend_signal": "0.631685", "avg_distance": "42.810050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.653489", "trend_signal": "0.624423", "avg_distance": "42.810050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.670382", "trend_signal": "0.701411", "avg_distance": "38.923737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.681228", "trend_signal": "0.726071", "avg_distance": "37.628278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.685008", "trend_signal": "0.721565", "avg_distance": "39.047137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.684739", "trend_signal": "0.623065", "avg_distance": "42.131574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.684451", "trend_signal": "0.677399", "avg_distance": "40.465964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.685169", "trend_signal": "0.701732", "avg_distance": "42.193274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.685117", "trend_signal": "0.703649", "avg_distance": "41.391318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.683372", "trend_signal": "0.703101", "avg_distance": "42.131574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.681836", "trend_signal": "0.640958", "avg_distance": "44.352404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683030", "trend_signal": "0.663518", "avg_distance": "44.475756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.686320", "trend_signal": "0.701196", "avg_distance": "49.287535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.686383", "trend_signal": "0.681524", "avg_distance": "48.485564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.675477", "trend_signal": "0.753696", "avg_distance": "35.345780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.648545", "trend_signal": "0.693298", "avg_distance": "29.439329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.608115", "trend_signal": "0.671179", "avg_distance": "34.277590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.564047", "trend_signal": "0.477601", "avg_distance": "36.979479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.526260", "trend_signal": "0.441321", "avg_distance": "38.173336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.496960", "trend_signal": "0.496839", "avg_distance": "40.246875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.471840", "trend_signal": "0.603649", "avg_distance": "41.252240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.449187", "trend_signal": "0.392256", "avg_distance": "40.435383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.434971", "trend_signal": "0.347399", "avg_distance": "44.205462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.437678", "trend_signal": "0.380280", "avg_distance": "41.252240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.460045", "trend_signal": "0.451298", "avg_distance": "40.309717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.496189", "trend_signal": "0.453571", "avg_distance": "39.932701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.534710", "trend_signal": "0.551036", "avg_distance": "41.126574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.564846", "trend_signal": "0.698214", "avg_distance": "42.131923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.582736", "trend_signal": "0.579369", "avg_distance": "43.895980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.593031", "trend_signal": "0.545458", "avg_distance": "43.013951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.603786", "trend_signal": "0.589536", "avg_distance": "48.999121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.619799", "trend_signal": "0.605601", "avg_distance": "49.755134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.640680", "trend_signal": "0.643298", "avg_distance": "53.472233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.663410", "trend_signal": "0.673702", "avg_distance": "56.811332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685252", "trend_signal": "0.687155", "avg_distance": "58.890389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704692", "trend_signal": "0.706339", "avg_distance": "58.701373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721126", "trend_signal": "0.737911", "avg_distance": "63.174501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734553", "trend_signal": "0.736905", "avg_distance": "63.552531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.745427", "trend_signal": "0.747780", "avg_distance": "62.544487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754306", "trend_signal": "0.752310", "avg_distance": "64.119529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761459", "trend_signal": "0.769560", "avg_distance": "60.528431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767001", "trend_signal": "0.773732", "avg_distance": "61.865155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771405", "trend_signal": "0.772756", "avg_distance": "59.817836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775572", "trend_signal": "0.764792", "avg_distance": "65.064066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780302", "trend_signal": "0.779994", "avg_distance": "65.831795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785859", "trend_signal": "0.790256", "avg_distance": "67.047387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.792113", "trend_signal": "0.785625", "avg_distance": "73.765107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798794", "trend_signal": "0.800762", "avg_distance": "73.253278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.805442", "trend_signal": "0.801744", "avg_distance": "77.859713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.811294", "trend_signal": "0.820119", "avg_distance": "76.388222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.815544", "trend_signal": "0.820107", "avg_distance": "82.018301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.817875", "trend_signal": "0.823542", "avg_distance": "80.674776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.818789", "trend_signal": "0.823804", "avg_distance": "82.402197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.819329", "trend_signal": "0.805536", "avg_distance": "82.914011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.820366", "trend_signal": "0.823357", "avg_distance": "89.892878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.822074", "trend_signal": "0.821220", "avg_distance": "97.976159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.824004", "trend_signal": "0.823036", "avg_distance": "95.666648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.825593", "trend_signal": "0.830714", "avg_distance": "93.806220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.826662", "trend_signal": "0.830619", "avg_distance": "105.289604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.827568", "trend_signal": "0.822738", "avg_distance": "110.678463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.828835", "trend_signal": "0.823798", "avg_distance": "111.127531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.830556", "trend_signal": "0.829036", "avg_distance": "117.991892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.832237", "trend_signal": "0.839542", "avg_distance": "103.878244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.833234", "trend_signal": "0.837774", "avg_distance": "98.553541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.833164", "trend_signal": "0.828976", "avg_distance": "99.515833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.831765", "trend_signal": "0.835470", "avg_distance": "104.006542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.828626", "trend_signal": "0.834619", "avg_distance": "105.417918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.823466", "trend_signal": "0.833542", "avg_distance": "107.463651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.816685", "trend_signal": "0.824393", "avg_distance": "105.515636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.809319", "trend_signal": "0.782095", "avg_distance": "100.255994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.802508", "trend_signal": "0.816929", "avg_distance": "102.463745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797331", "trend_signal": "0.812583", "avg_distance": "105.645503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.794826", "trend_signal": "0.741286", "avg_distance": "111.164881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.795308", "trend_signal": "0.808619", "avg_distance": "108.827262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797731", "trend_signal": "0.804732", "avg_distance": "111.359682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.800396", "trend_signal": "0.802952", "avg_distance": "110.385674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.802264", "trend_signal": "0.802845", "avg_distance": "107.723387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803266", "trend_signal": "0.801506", "avg_distance": "110.580476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800859", "trend_signal": "0.813214", "avg_distance": "104.311396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.800851", "trend_signal": "0.810964", "avg_distance": "108.465313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.801856", "trend_signal": "0.808554", "avg_distance": "109.224884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.800798", "trend_signal": "0.805012", "avg_distance": "112.044454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.799507", "trend_signal": "0.787393", "avg_distance": "117.683593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/02a1a56e-5eb6-4df9-9338-1553fce56db3/", "share_image": "https://sharemaestro.com/terminal/02a1a56e-5eb6-4df9-9338-1553fce56db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}