{"ticker": {"uuid": "02a1a56e-5eb6-4df9-9338-1553fce56db3", "symbol": "1489", "name": "NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1489 rose 6.45%, moving from 3,057.78 to 3,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,255.00"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3238.0, "high": 3286.0, "low": 3192.0, "close": 3255.0, "volume": 3014780}, "trend_line": 3019.904533, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3191.286359, "activity_20": 3173.163336, "activity_30": 3120.614103}, "trend_signal": 1, "fair_value": 2229.294779, "relative_strength": -10.933112, "rate_of_change": 0.779948630996509, "market_dynamics": -0.672912, "expectation": {"probability": 62.1222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1429.395983, "high": 1456.182559, "low": 1416.150002, "close": 1448.823608, "volume": 3062400}, "trend_line": 1274.941439, "activity_lines": {"activity_5": 1411.852393, "activity_10": 1389.818446, "activity_20": 1362.443966, "activity_30": 1330.94522}, "trend_signal": 1, "fair_value": 941.49573, "relative_strength": 6.618343, "rate_of_change": 0.986934244179421, "market_dynamics": 0.021669, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1457.065673, "high": 1498.864229, "low": 1442.053481, "close": 1494.743042, "volume": 2655510}, "trend_line": 1288.871725, "activity_lines": {"activity_5": 1443.014901, "activity_10": 1412.210933, "activity_20": 1376.809867, "activity_30": 1345.125969}, "trend_signal": 1, "fair_value": 946.923984, "relative_strength": 5.046347, "rate_of_change": 1.0926216353063432, "market_dynamics": 0.272495, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1501.219156, "high": 1526.533921, "low": 1478.847865, "close": 1501.513672, "volume": 3491940}, "trend_line": 1301.711349, "activity_lines": {"activity_5": 1468.467033, "activity_10": 1432.430611, "activity_20": 1390.896019, "activity_30": 1358.844804}, "trend_signal": 1, "fair_value": 952.435605, "relative_strength": 8.114663, "rate_of_change": 0.9961909902244117, "market_dynamics": 0.771039, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1497.686808, "high": 1536.247708, "low": 1482.08594, "close": 1529.477539, "volume": 2316570}, "trend_line": 1316.050936, "activity_lines": {"activity_5": 1495.999259, "activity_10": 1454.785702, "activity_20": 1406.540506, "activity_30": 1373.539397}, "trend_signal": 1, "fair_value": 958.130922, "relative_strength": 8.408156, "rate_of_change": 1.1015949896277786, "market_dynamics": 1.176757, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1540.368612, "high": 1559.207275, "low": 1519.234169, "close": 1530.146973, "volume": 2845050}, "trend_line": 1330.610722, "activity_lines": {"activity_5": 1514.099715, "activity_10": 1474.158379, "activity_20": 1421.149178, "activity_30": 1387.352045}, "trend_signal": 1, "fair_value": 963.947391, "relative_strength": 10.683176, "rate_of_change": 1.1063238968738367, "market_dynamics": 1.440945, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1528.082611, "high": 1539.58526, "low": 1502.42301, "close": 1514.515503, "volume": 2161620}, "trend_line": 1344.494584, "activity_lines": {"activity_5": 1518.624561, "activity_10": 1487.438872, "activity_20": 1433.347364, "activity_30": 1399.216869}, "trend_signal": 1, "fair_value": 969.536265, "relative_strength": 9.084278, "rate_of_change": 1.0434202708912288, "market_dynamics": 1.492879, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1513.040565, "high": 1557.576839, "low": 1511.270927, "close": 1544.894043, "volume": 1552350}, "trend_line": 1358.685567, "activity_lines": {"activity_5": 1528.896126, "activity_10": 1503.298256, "activity_20": 1447.629797, "activity_30": 1412.145867}, "trend_signal": 1, "fair_value": 975.353944, "relative_strength": 11.032398, "rate_of_change": 1.0554882978985627, "market_dynamics": 1.323201, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.43357, "high": 1583.236597, "low": 1542.534812, "close": 1579.992188, "volume": 2348640}, "trend_line": 1373.969059, "activity_lines": {"activity_5": 1547.523674, "activity_10": 1522.454397, "activity_20": 1464.406878, "activity_30": 1426.423713}, "trend_signal": 1, "fair_value": 981.513635, "relative_strength": 11.424307, "rate_of_change": 1.1248733607839982, "market_dynamics": 1.284052, "expectation": {"probability": 56.0913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1607.421464, "high": 1613.615311, "low": 1566.129752, "close": 1586.480591, "volume": 4597140}, "trend_line": 1389.6323, "activity_lines": {"activity_5": 1563.082121, "activity_10": 1539.388494, "activity_20": 1480.8169, "activity_30": 1440.134135}, "trend_signal": 1, "fair_value": 987.706031, "relative_strength": 13.196398, "rate_of_change": 1.139999543468611, "market_dynamics": 1.353467, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1582.941505, "high": 1620.104126, "low": 1578.812385, "close": 1619.514282, "volume": 1673580}, "trend_line": 1401.463045, "activity_lines": {"activity_5": 1585.851595, "activity_10": 1558.65914, "activity_20": 1498.908739, "activity_30": 1454.96523}, "trend_signal": 1, "fair_value": 993.899834, "relative_strength": 13.889029, "rate_of_change": 0.8513579455514944, "market_dynamics": 1.378022, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1620.398844, "high": 1627.772265, "low": 1554.332189, "close": 1572.61853, "volume": 3678330}, "trend_line": 1411.730599, "activity_lines": {"activity_5": 1587.031331, "activity_10": 1565.497028, "activity_20": 1510.863403, "activity_30": 1466.00752}, "trend_signal": 1, "fair_value": 999.8345, "relative_strength": 13.502909, "rate_of_change": 0.7326310912465065, "market_dynamics": 1.403148, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.503296, "high": 1611.55082, "low": 1573.503296, "close": 1605.06189, "volume": 2684160}, "trend_line": 1421.879887, "activity_lines": {"activity_5": 1595.151986, "activity_10": 1575.982892, "activity_20": 1524.727679, "activity_30": 1478.480506}, "trend_signal": 1, "fair_value": 1005.951953, "relative_strength": 14.516159, "rate_of_change": 0.718925268545523, "market_dynamics": 1.304247, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.51387, "high": 1670.243461, "low": 1615.679618, "close": 1668.178955, "volume": 3550350}, "trend_line": 1435.169637, "activity_lines": {"activity_5": 1620.300472, "activity_10": 1595.93879, "activity_20": 1543.186295, "activity_30": 1494.370769}, "trend_signal": 1, "fair_value": 1012.417712, "relative_strength": 14.405135, "rate_of_change": 0.9346605238252388, "market_dynamics": 1.231106, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1678.501866, "high": 1726.87195, "low": 1677.027204, "close": 1698.262817, "volume": 5823990}, "trend_line": 1448.492806, "activity_lines": {"activity_5": 1649.597794, "activity_10": 1618.334202, "activity_20": 1562.944059, "activity_30": 1511.344522}, "trend_signal": 1, "fair_value": 1019.031878, "relative_strength": 16.101404, "rate_of_change": 0.9283340907246359, "market_dynamics": 1.403104, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1711.830108, "high": 1799.132443, "low": 1704.751555, "close": 1777.011963, "volume": 6301980}, "trend_line": 1463.174056, "activity_lines": {"activity_5": 1697.692684, "activity_10": 1651.978817, "activity_20": 1588.585016, "activity_30": 1532.539306}, "trend_signal": 1, "fair_value": 1026.202693, "relative_strength": 17.380306, "rate_of_change": 1.0135535322776117, "market_dynamics": 1.629673, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1774.947103, "high": 1817.713358, "low": 1766.098854, "close": 1785.269897, "volume": 5635500}, "trend_line": 1477.861837, "activity_lines": {"activity_5": 1738.040373, "activity_10": 1682.636421, "activity_20": 1612.985679, "activity_30": 1553.319683}, "trend_signal": 1, "fair_value": 1033.507915, "relative_strength": 21.179812, "rate_of_change": 1.0038300597095782, "market_dynamics": 1.877835, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1791.758899, "high": 1802.37659, "low": 1745.45319, "close": 1774.062378, "volume": 6337110}, "trend_line": 1491.437004, "activity_lines": {"activity_5": 1760.475464, "activity_10": 1706.333487, "activity_20": 1634.25848, "activity_30": 1572.429396}, "trend_signal": 1, "fair_value": 1040.78129, "relative_strength": 21.599797, "rate_of_change": 0.9185680731533746, "market_dynamics": 1.976152, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1796.772802, "high": 1796.772802, "low": 1646.648612, "close": 1651.367554, "volume": 7105980}, "trend_line": 1500.711206, "activity_lines": {"activity_5": 1730.745581, "activity_10": 1703.555706, "activity_20": 1641.946877, "activity_30": 1582.747496}, "trend_signal": 1, "fair_value": 1047.173685, "relative_strength": 15.604152, "rate_of_change": 0.621829951592113, "market_dynamics": 1.707342, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1706.605674, "high": 1738.376031, "low": 1705.706514, "close": 1712.000854, "volume": 3267060}, "trend_line": 1515.144954, "activity_lines": {"activity_5": 1722.347558, "activity_10": 1710.504428, "activity_20": 1654.179057, "activity_30": 1596.379086}, "trend_signal": 1, "fair_value": 1053.977348, "relative_strength": 14.247485, "rate_of_change": 0.9617938442981249, "market_dynamics": 1.249962, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1704.208165, "high": 1723.390239, "low": 1685.625488, "close": 1703.908447, "volume": 2626950}, "trend_line": 1529.654476, "activity_lines": {"activity_5": 1710.336198, "activity_10": 1713.699616, "activity_20": 1664.081735, "activity_30": 1608.557376}, "trend_signal": 1, "fair_value": 1060.714075, "relative_strength": 16.762299, "rate_of_change": 0.95763259889389, "market_dynamics": 0.689758, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1695.216563, "high": 1703.608633, "low": 1637.969896, "close": 1702.709473, "volume": 3840600}, "trend_line": 1542.252474, "activity_lines": {"activity_5": 1702.798747, "activity_10": 1715.142369, "activity_20": 1672.445282, "activity_30": 1619.722214}, "trend_signal": 1, "fair_value": 1067.54102, "relative_strength": 16.866115, "rate_of_change": 0.8235845543984118, "market_dynamics": 0.104376, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1699.112908, "high": 1753.362285, "low": 1673.936078, "close": 1729.084961, "volume": 2691570}, "trend_line": 1556.304232, "activity_lines": {"activity_5": 1709.557153, "activity_10": 1719.015376, "activity_20": 1682.111799, "activity_30": 1631.775923}, "trend_signal": 1, "fair_value": 1074.460222, "relative_strength": 14.393391, "rate_of_change": 0.9111191738636216, "market_dynamics": -0.235515, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1749.166142, "high": 1753.362186, "low": 1649.059624, "close": 1702.110107, "volume": 4970220}, "trend_line": 1568.397144, "activity_lines": {"activity_5": 1710.322436, "activity_10": 1715.728899, "activity_20": 1688.093369, "activity_30": 1641.182754}, "trend_signal": 1, "fair_value": 1081.052873, "relative_strength": 9.835992, "rate_of_change": 0.7770275085906256, "market_dynamics": -0.421737, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1711.101601, "high": 1741.373348, "low": 1701.510597, "close": 1738.975586, "volume": 2619930}, "trend_line": 1581.071318, "activity_lines": {"activity_5": 1719.993376, "activity_10": 1718.528307, "activity_20": 1696.630715, "activity_30": 1652.187814}, "trend_signal": 1, "fair_value": 1087.791469, "relative_strength": 8.239962, "rate_of_change": 0.8080972379021365, "market_dynamics": -0.536207, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1740.773905, "high": 1754.561063, "low": 1717.395806, "close": 1752.463013, "volume": 2170740}, "trend_line": 1594.440365, "activity_lines": {"activity_5": 1732.361808, "activity_10": 1723.039742, "activity_20": 1705.454969, "activity_30": 1663.245343}, "trend_signal": 1, "fair_value": 1094.563806, "relative_strength": 8.397502, "rate_of_change": 0.8455688777474811, "market_dynamics": -0.568009, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1759.356654, "high": 1766.250288, "low": 1723.989496, "close": 1758.157837, "volume": 3707010}, "trend_line": 1607.959989, "activity_lines": {"activity_5": 1743.391545, "activity_10": 1729.032943, "activity_20": 1713.762939, "activity_30": 1673.807761}, "trend_signal": 1, "fair_value": 1101.374154, "relative_strength": 8.814398, "rate_of_change": 0.8479228384311522, "market_dynamics": -0.541621, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.560936, "high": 1759.356512, "low": 1709.303468, "close": 1713.499512, "volume": 4252440}, "trend_line": 1619.235498, "activity_lines": {"activity_5": 1735.838615, "activity_10": 1727.399396, "activity_20": 1716.657533, "activity_30": 1680.616762}, "trend_signal": 1, "fair_value": 1107.881663, "relative_strength": 9.137383, "rate_of_change": 0.7012306946152537, "market_dynamics": -0.616138, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1737.47734, "high": 1747.067967, "low": 1676.933541, "close": 1695.815674, "volume": 4409400}, "trend_line": 1629.332829, "activity_lines": {"activity_5": 1723.430103, "activity_10": 1723.651749, "activity_20": 1717.06507, "activity_30": 1685.557419}, "trend_signal": 1, "fair_value": 1114.244184, "relative_strength": 5.358682, "rate_of_change": 0.6235863166581802, "market_dynamics": -0.655472, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1685.325762, "high": 1734.479536, "low": 1669.440528, "close": 1731.4823, "volume": 3739830}, "trend_line": 1640.893779, "activity_lines": {"activity_5": 1723.330095, "activity_10": 1725.580795, "activity_20": 1720.317887, "activity_30": 1692.147707}, "trend_signal": 1, "fair_value": 1120.87751, "relative_strength": 6.53035, "rate_of_change": 0.7095511607100902, "market_dynamics": -0.731553, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1736.278092, "high": 1746.468564, "low": 1703.90832, "close": 1733.580566, "volume": 3692490}, "trend_line": 1651.857459, "activity_lines": {"activity_5": 1724.429061, "activity_10": 1727.537136, "activity_20": 1723.080055, "activity_30": 1698.1275}, "trend_signal": 1, "fair_value": 1127.47157, "relative_strength": 5.353888, "rate_of_change": 0.6681529383749384, "market_dynamics": -0.820505, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1753.362352, "high": 1810.908643, "low": 1734.779745, "close": 1806.412842, "volume": 3400680}, "trend_line": 1663.7771, "activity_lines": {"activity_5": 1751.064282, "activity_10": 1742.196216, "activity_20": 1732.235458, "activity_30": 1708.098815}, "trend_signal": 1, "fair_value": 1134.365393, "relative_strength": 9.588292, "rate_of_change": 0.7215901671816076, "market_dynamics": -0.623336, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1817.830558, "high": 1840.666033, "low": 1794.995047, "close": 1829.248291, "volume": 4772970}, "trend_line": 1674.927275, "activity_lines": {"activity_5": 1782.09432, "activity_10": 1759.12168, "activity_20": 1742.452359, "activity_30": 1718.774376}, "trend_signal": 1, "fair_value": 1141.307348, "relative_strength": 3.990758, "rate_of_change": 0.6701724047049326, "market_dynamics": -0.133584, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1838.863024, "high": 1899.257206, "low": 62.286979, "close": 1874.919312, "volume": 62511457}, "trend_line": 1687.374129, "activity_lines": {"activity_5": 1820.631445, "activity_10": 1782.529814, "activity_20": 1755.951327, "activity_30": 1731.677088}, "trend_signal": 1, "fair_value": 1148.587412, "relative_strength": 5.257974, "rate_of_change": 0.7431280262601271, "market_dynamics": 0.428024, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1892.947206, "high": 1911.876565, "low": 1873.116346, "close": 1875.820557, "volume": 3312738}, "trend_line": 1698.918897, "activity_lines": {"activity_5": 1847.528744, "activity_10": 1802.959826, "activity_20": 1768.551649, "activity_30": 1743.834922}, "trend_signal": 1, "fair_value": 1155.926157, "relative_strength": 5.729512, "rate_of_change": 0.6841854335435278, "market_dynamics": 0.827864, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1892.947295, "high": 1926.29895, "low": 1880.327545, "close": 1894.75, "volume": 3045248}, "trend_line": 1711.072331, "activity_lines": {"activity_5": 1871.113306, "activity_10": 1824.343464, "activity_20": 1782.109263, "activity_30": 1756.469187}, "trend_signal": 1, "fair_value": 1163.189746, "relative_strength": 5.339173, "rate_of_change": 0.7153628122837967, "market_dynamics": 1.060911, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1916.383859, "high": 1917.285262, "low": 1874.91913, "close": 1879.426147, "volume": 2871546}, "trend_line": 1723.236019, "activity_lines": {"activity_5": 1878.845288, "activity_10": 1840.353911, "activity_20": 1793.646805, "activity_30": 1767.330723}, "trend_signal": 1, "fair_value": 1170.234183, "relative_strength": 2.234986, "rate_of_change": 0.7108809943113892, "market_dynamics": 0.958877, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1892.947348, "high": 1962.355148, "low": 1885.73612, "close": 1955.143921, "volume": 3936671}, "trend_line": 1736.911015, "activity_lines": {"activity_5": 1906.948975, "activity_10": 1867.926347, "activity_20": 1811.9472, "activity_30": 1782.292523}, "trend_signal": 1, "fair_value": 1177.741318, "relative_strength": 1.873272, "rate_of_change": 0.7935648889196045, "market_dynamics": 0.887138, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1957.848542, "high": 1996.608652, "low": 1957.848542, "close": 1990.298828, "volume": 3787868}, "trend_line": 1750.587903, "activity_lines": {"activity_5": 1938.377921, "activity_10": 1897.49705, "activity_20": 1832.733389, "activity_30": 1798.640124}, "trend_signal": 1, "fair_value": 1185.496477, "relative_strength": 2.007487, "rate_of_change": 0.7874259465157568, "market_dynamics": 0.973941, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1997.510129, "high": 2034.467357, "low": 1976.777848, "close": 2032.664551, "volume": 4431881}, "trend_line": 1765.460702, "activity_lines": {"activity_5": 1976.236808, "activity_10": 1929.416373, "activity_20": 1855.94045, "activity_30": 1816.838618}, "trend_signal": 1, "fair_value": 1193.372059, "relative_strength": 1.980745, "rate_of_change": 0.849588813821478, "market_dynamics": 1.058292, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.284349, "high": 2058.805157, "low": 2007.425688, "close": 2047.086914, "volume": 3765670}, "trend_line": 1779.713123, "activity_lines": {"activity_5": 2008.446883, "activity_10": 1958.481903, "activity_20": 1878.994099, "activity_30": 1835.008051}, "trend_signal": 1, "fair_value": 1201.113361, "relative_strength": 3.167719, "rate_of_change": 0.8072918861266112, "market_dynamics": 1.185257, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2038.974729, "high": 2039.876133, "low": 1948.83436, "close": 1996.608765, "volume": 3932580}, "trend_line": 1793.84613, "activity_lines": {"activity_5": 2013.675114, "activity_10": 1972.669471, "activity_20": 1895.606122, "activity_30": 1849.001318}, "trend_signal": 1, "fair_value": 1208.281682, "relative_strength": 2.984967, "rate_of_change": 0.7941171426649027, "market_dynamics": 1.124269, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2016.439943, "high": 2099.368417, "low": 2002.017485, "close": 2093.058594, "volume": 3736725}, "trend_line": 1810.112687, "activity_lines": {"activity_5": 2043.241113, "activity_10": 2000.935265, "activity_20": 1920.004323, "activity_30": 1868.305348}, "trend_signal": 1, "fair_value": 1216.136292, "relative_strength": 2.011265, "rate_of_change": 0.9067977864968914, "market_dynamics": 1.168816, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2088.551604, "high": 2100.270379, "low": 2066.016836, "close": 2084.044922, "volume": 3782884}, "trend_line": 1823.974886, "activity_lines": {"activity_5": 2060.608244, "activity_10": 2022.765658, "activity_20": 1941.810871, "activity_30": 1885.978395}, "trend_signal": 1, "fair_value": 1224.054042, "relative_strength": 2.705323, "rate_of_change": 0.7658196696568382, "market_dynamics": 1.1861, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2085.847677, "high": 2091.256098, "low": 2027.25644, "close": 2063.541748, "volume": 5184297}, "trend_line": 1836.15085, "activity_lines": {"activity_5": 2064.891244, "activity_10": 2037.065918, "activity_20": 1959.845999, "activity_30": 1901.434322}, "trend_signal": 1, "fair_value": 1231.894241, "relative_strength": 5.069821, "rate_of_change": 0.6675510772356118, "market_dynamics": 1.189629, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.762798, "high": 2107.388964, "low": 2066.28216, "close": 2105.562012, "volume": 2287114}, "trend_line": 1847.102519, "activity_lines": {"activity_5": 2081.122518, "activity_10": 2055.593113, "activity_20": 1980.337504, "activity_30": 1918.815687}, "trend_signal": 1, "fair_value": 1239.957686, "relative_strength": 5.515179, "rate_of_change": 0.5964471274242004, "market_dynamics": 1.247438, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2088.205831, "high": 2115.610107, "low": 2012.387877, "close": 2033.397827, "volume": 3666529}, "trend_line": 1855.37345, "activity_lines": {"activity_5": 2069.400724, "activity_10": 2057.166602, "activity_20": 1992.274805, "activity_30": 1930.834739}, "trend_signal": 1, "fair_value": 1247.704568, "relative_strength": 8.347314, "rate_of_change": 0.44777866495887864, "market_dynamics": 0.932615, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2050.753478, "high": 2089.119385, "low": 2045.272622, "close": 2079.984619, "volume": 2333163}, "trend_line": 1865.570858, "activity_lines": {"activity_5": 2070.755257, "activity_10": 2064.410931, "activity_20": 2007.338277, "activity_30": 1945.325782}, "trend_signal": 1, "fair_value": 1255.734712, "relative_strength": 7.9703, "rate_of_change": 0.5496148497759303, "market_dynamics": 0.622259, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2097.3405, "high": 2123.831299, "low": 2085.465053, "close": 2100.994141, "volume": 1869367}, "trend_line": 1880.558411, "activity_lines": {"activity_5": 2079.984562, "activity_10": 2073.205342, "activity_20": 2022.657488, "activity_30": 1960.514381}, "trend_signal": 1, "fair_value": 1263.715077, "relative_strength": 7.851845, "rate_of_change": 0.8033762392744201, "market_dynamics": 0.336457, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2111.95575, "high": 2139.360146, "low": 2075.41724, "close": 2128.398438, "volume": 2123760}, "trend_line": 1894.43833, "activity_lines": {"activity_5": 2097.218685, "activity_10": 2084.969711, "activity_20": 2038.657212, "activity_30": 1976.50406}, "trend_signal": 1, "fair_value": 1271.92491, "relative_strength": 8.913461, "rate_of_change": 0.7380743357298447, "market_dynamics": 0.078132, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2123.831346, "high": 2143.927572, "low": 2088.205925, "close": 2122.004395, "volume": 3403597}, "trend_line": 1908.374862, "activity_lines": {"activity_5": 2107.997681, "activity_10": 2093.830911, "activity_20": 2052.157902, "activity_30": 1991.185742}, "trend_signal": 1, "fair_value": 1280.093756, "relative_strength": 6.642368, "rate_of_change": 0.735655089917862, "market_dynamics": 0.085379, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.398606, "high": 2172.245341, "low": 2112.869654, "close": 2142.10083, "volume": 3166146}, "trend_line": 1923.02124, "activity_lines": {"activity_5": 2124.37933, "activity_10": 2104.983871, "activity_20": 2065.722901, "activity_30": 2006.264837}, "trend_signal": 1, "fair_value": 1288.306884, "relative_strength": 7.616554, "rate_of_change": 0.7674790887074754, "market_dynamics": 0.075111, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2149.40895, "high": 2202.390261, "low": 2139.360129, "close": 2198.736328, "volume": 2999554}, "trend_line": 1938.676286, "activity_lines": {"activity_5": 2152.392611, "activity_10": 2123.788885, "activity_20": 2083.083242, "activity_30": 2024.052907}, "trend_signal": 1, "fair_value": 1296.844631, "relative_strength": 10.397815, "rate_of_change": 0.814085964021898, "market_dynamics": 0.144372, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2212.438545, "high": 2239.842899, "low": 2153.063089, "close": 2177.726318, "volume": 3483529}, "trend_line": 1954.53016, "activity_lines": {"activity_5": 2165.485775, "activity_10": 2136.852484, "activity_20": 2096.683164, "activity_30": 2039.47549}, "trend_signal": 1, "fair_value": 1305.339926, "relative_strength": 8.330198, "rate_of_change": 0.8177679850157373, "market_dynamics": 0.160194, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2185.034234, "high": 2208.784496, "low": 2115.609891, "close": 2147.581543, "volume": 3221542}, "trend_line": 1968.150358, "activity_lines": {"activity_5": 2163.415202, "activity_10": 2142.731916, "activity_20": 2105.970216, "activity_30": 2051.930418}, "trend_signal": 1, "fair_value": 1313.688099, "relative_strength": 6.04014, "rate_of_change": 0.696852792489018, "market_dynamics": 0.073052, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2129.311788, "high": 2136.619957, "low": 2095.513486, "close": 2119.263916, "volume": 3111073}, "trend_line": 1980.377055, "activity_lines": {"activity_5": 2150.626546, "activity_10": 2141.934692, "activity_20": 2111.266252, "activity_30": 2061.679679}, "trend_signal": 1, "fair_value": 1321.831692, "relative_strength": 4.881253, "rate_of_change": 0.6212277913779101, "market_dynamics": -0.059437, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2119.264018, "high": 2194.168942, "low": 2112.869687, "close": 2189.601563, "volume": 2703728}, "trend_line": 1994.758512, "activity_lines": {"activity_5": 2161.466471, "activity_10": 2153.677006, "activity_20": 2122.191997, "activity_30": 2075.178035}, "trend_signal": 1, "fair_value": 1330.456909, "relative_strength": 5.304156, "rate_of_change": 0.7261979209307786, "market_dynamics": -0.19081, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2212.438237, "high": 2283.747605, "low": 2202.390003, "close": 2255.37207, "volume": 3481237}, "trend_line": 2012.820931, "activity_lines": {"activity_5": 2191.063184, "activity_10": 2174.537527, "activity_20": 2137.904574, "activity_30": 2091.991813}, "trend_signal": 1, "fair_value": 1339.596179, "relative_strength": 4.641022, "rate_of_change": 0.9054940180147412, "market_dynamics": -0.097679, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2255.371422, "high": 2271.847922, "low": 2216.012687, "close": 2251.710449, "volume": 2713059}, "trend_line": 2031.350757, "activity_lines": {"activity_5": 2215.663639, "activity_10": 2191.543435, "activity_20": 2151.838768, "activity_30": 2107.40404}, "trend_signal": 1, "fair_value": 1348.658025, "relative_strength": 3.466568, "rate_of_change": 0.920589890268781, "market_dynamics": 0.115996, "expectation": {"probability": 59.8572, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2240.726714, "high": 2263.60999, "low": 2205.944084, "close": 2220.589355, "volume": 1794164}, "trend_line": 2047.654325, "activity_lines": {"activity_5": 2224.958122, "activity_10": 2200.150666, "activity_20": 2161.56423, "activity_30": 2119.612981}, "trend_signal": 1, "fair_value": 1357.620576, "relative_strength": 4.617052, "rate_of_change": 0.8025973822501222, "market_dynamics": 0.183177, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2217.843596, "high": 2226.081379, "low": 2110.749932, "close": 2121.733887, "volume": 4013422}, "trend_line": 2060.592769, "activity_lines": {"activity_5": 2196.433594, "activity_10": 2189.107977, "activity_20": 2160.980007, "activity_30": 2124.392308}, "trend_signal": 1, "fair_value": 1365.9109, "relative_strength": 6.007539, "rate_of_change": 0.6318666115678432, "market_dynamics": 0.062126, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.786519, "high": 2194.959855, "low": 2003.656669, "close": 2014.640625, "volume": 5659323}, "trend_line": 2067.533696, "activity_lines": {"activity_5": 2132.046647, "activity_10": 2158.598704, "activity_20": 2149.840963, "activity_30": 2121.427654}, "trend_signal": 1, "fair_value": 1373.368283, "relative_strength": 5.323777, "rate_of_change": 0.3368412771519389, "market_dynamics": -0.230608, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1859.034384, "high": 1983.518749, "low": 1715.327639, "close": 1935.922241, "volume": 11801955}, "trend_line": 2071.089494, "activity_lines": {"activity_5": 2053.084302, "activity_10": 2116.094456, "activity_20": 2131.119064, "activity_30": 2112.936592}, "trend_signal": 0, "fair_value": 1380.213156, "relative_strength": 3.562941, "rate_of_change": 0.17198259002400645, "market_dynamics": -0.547267, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1957.889576, "high": 2089.697207, "low": 1956.058917, "close": 2086.035889, "volume": 3573474}, "trend_line": 2078.126713, "activity_lines": {"activity_5": 2045.456494, "activity_10": 2105.662036, "activity_20": 2127.441971, "activity_30": 2113.900876}, "trend_signal": 0, "fair_value": 1388.243816, "relative_strength": 2.509993, "rate_of_change": 0.3397834338104309, "market_dynamics": -0.724994, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2079.628705, "high": 2095.189307, "low": 2051.253089, "close": 2086.951416, "volume": 3061161}, "trend_line": 2085.164408, "activity_lines": {"activity_5": 2049.178833, "activity_10": 2097.063175, "activity_20": 2123.842591, "activity_30": 2114.470211}, "trend_signal": 0, "fair_value": 1396.187853, "relative_strength": 1.615555, "rate_of_change": 0.33865572084583395, "market_dynamics": -0.798549, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2073.221398, "high": 2100.681338, "low": 2053.999478, "close": 2097.02002, "volume": 2021219}, "trend_line": 2091.906742, "activity_lines": {"activity_5": 2065.166569, "activity_10": 2091.397335, "activity_20": 2121.090651, "activity_30": 2115.235089}, "trend_signal": 0, "fair_value": 1403.949788, "relative_strength": 1.238239, "rate_of_change": 0.3233478364647028, "market_dynamics": -0.892727, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2112.580111, "high": 2128.140856, "low": 2013.72497, "close": 2032.031738, "volume": 4962368}, "trend_line": 2096.993595, "activity_lines": {"activity_5": 2061.139136, "activity_10": 2074.319878, "activity_20": 2112.190026, "activity_30": 2111.372186}, "trend_signal": 0, "fair_value": 1411.117859, "relative_strength": 4.04288, "rate_of_change": 0.24316824922780383, "market_dynamics": -0.95842, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.704657, "high": 2025.624486, "low": 1936.83748, "close": 1974.365723, "volume": 3617352}, "trend_line": 2097.634322, "activity_lines": {"activity_5": 2036.73029, "activity_10": 2049.622596, "activity_20": 2097.803906, "activity_30": 2103.46071}, "trend_signal": 0, "fair_value": 1417.816077, "relative_strength": 0.529193, "rate_of_change": 0.030554552075299488, "market_dynamics": -0.979499, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1983.518852, "high": 2057.660822, "low": 1939.58304, "close": 2042.10022, "volume": 2574649}, "trend_line": 2099.361035, "activity_lines": {"activity_5": 2032.336711, "activity_10": 2042.349885, "activity_20": 2090.371637, "activity_30": 2099.877865}, "trend_signal": 0, "fair_value": 1424.987029, "relative_strength": 0.864783, "rate_of_change": 0.08231715994967487, "market_dynamics": -0.973641, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2068.644691, "high": 2109.834123, "low": 2039.354273, "close": 2107.088135, "volume": 2800970}, "trend_line": 2101.841821, "activity_lines": {"activity_5": 2052.534815, "activity_10": 2050.704253, "activity_20": 2089.40914, "activity_30": 2100.376387}, "trend_signal": 0, "fair_value": 1432.651644, "relative_strength": -1.328901, "rate_of_change": 0.11816862172065988, "market_dynamics": -0.859684, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2041.185198, "high": 2118.987823, "low": 2038.439209, "close": 2097.066162, "volume": 3889603}, "trend_line": 2103.507796, "activity_lines": {"activity_5": 2068.049813, "activity_10": 2059.300102, "activity_20": 2087.593648, "activity_30": 2100.06828}, "trend_signal": 0, "fair_value": 1440.271598, "relative_strength": 1.200208, "rate_of_change": 0.0792626249680037, "market_dynamics": -0.781146, "expectation": {"probability": 62.7038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2169.966612, "high": 2173.753639, "low": 2110.320985, "close": 2125.469238, "volume": 2739183}, "trend_line": 2107.803145, "activity_lines": {"activity_5": 2093.029427, "activity_10": 2073.508652, "activity_20": 2088.601964, "activity_30": 2101.485148}, "trend_signal": 0, "fair_value": 1448.010927, "relative_strength": 0.033616, "rate_of_change": 0.20419933827523534, "market_dynamics": -0.676245, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2138.723835, "high": 2142.510862, "low": 2100.853417, "close": 2126.415771, "volume": 1719192}, "trend_line": 2108.915051, "activity_lines": {"activity_5": 2112.095386, "activity_10": 2085.874232, "activity_20": 2089.779624, "activity_30": 2102.685962}, "trend_signal": 0, "fair_value": 1455.834693, "relative_strength": 1.678827, "rate_of_change": 0.05275189016762236, "market_dynamics": -0.562183, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2126.41573, "high": 2134.936541, "low": 2060.142743, "close": 2067.716797, "volume": 2849684}, "trend_line": 2108.37078, "activity_lines": {"activity_5": 2101.458349, "activity_10": 2084.103753, "activity_20": 2085.711289, "activity_30": 2100.02801}, "trend_signal": 0, "fair_value": 1463.337041, "relative_strength": 1.671416, "rate_of_change": -0.025808104491533323, "market_dynamics": -0.553617, "expectation": {"probability": 64.5033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2055.408866, "high": 2136.830034, "low": 2049.728325, "close": 2102.746582, "volume": 2161701}, "trend_line": 2109.677608, "activity_lines": {"activity_5": 2100.790137, "activity_10": 2089.0354, "activity_20": 2085.502979, "activity_30": 2099.665159}, "trend_signal": 0, "fair_value": 1471.095288, "relative_strength": 2.972114, "rate_of_change": 0.061982835865320066, "market_dynamics": -0.419278, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2102.746627, "high": 2178.48769, "low": 2098.9596, "close": 2150.084717, "volume": 2195692}, "trend_line": 2111.161698, "activity_lines": {"activity_5": 2116.190739, "activity_10": 2102.286796, "activity_20": 2090.016562, "activity_30": 2102.272069}, "trend_signal": 0, "fair_value": 1479.156984, "relative_strength": 1.355245, "rate_of_change": 0.0703467674099674, "market_dynamics": -0.153363, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2148.19124, "high": 2157.658627, "low": 2122.629008, "close": 2142.510498, "volume": 1712343}, "trend_line": 2114.798787, "activity_lines": {"activity_5": 2125.532031, "activity_10": 2113.196249, "activity_20": 2093.662026, "activity_30": 2104.294572}, "trend_signal": 0, "fair_value": 1487.240659, "relative_strength": 3.103938, "rate_of_change": 0.1722790349714031, "market_dynamics": 0.071369, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2135.883201, "high": 2162.392615, "low": 2130.202922, "close": 2143.457275, "volume": 1613966}, "trend_line": 2116.914543, "activity_lines": {"activity_5": 2134.052832, "activity_10": 2122.269138, "activity_20": 2097.621902, "activity_30": 2106.143507}, "trend_signal": 0, "fair_value": 1495.36175, "relative_strength": 3.97297, "rate_of_change": 0.10004526260396855, "market_dynamics": 0.253872, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2162.392679, "high": 2164.286193, "low": 2084.75871, "close": 2105.587402, "volume": 2764901}, "trend_line": 2117.067651, "activity_lines": {"activity_5": 2128.814241, "activity_10": 2121.382204, "activity_20": 2098.508051, "activity_30": 2105.412724}, "trend_signal": 0, "fair_value": 1503.291808, "relative_strength": 2.246723, "rate_of_change": 0.007232601831106355, "market_dynamics": 0.315271, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2106.53394, "high": 2161.445574, "low": 2106.53394, "close": 2130.202881, "volume": 1619885}, "trend_line": 2117.127799, "activity_lines": {"activity_5": 2129.256103, "activity_10": 2123.816499, "activity_20": 2102.434355, "activity_30": 2106.260158}, "trend_signal": 0, "fair_value": 1511.30129, "relative_strength": 1.052581, "rate_of_change": 0.002841099573346913, "market_dynamics": 0.215883, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2133.989808, "high": 2162.392455, "low": 2124.52224, "close": 2143.457275, "volume": 1622667}, "trend_line": 2117.842895, "activity_lines": {"activity_5": 2132.285677, "activity_10": 2128.240416, "activity_20": 2108.053395, "activity_30": 2107.958834}, "trend_signal": 0, "fair_value": 1519.273481, "relative_strength": 0.601288, "rate_of_change": 0.03377670447377456, "market_dynamics": 0.191015, "expectation": {"probability": 60.3796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2146.297646, "high": 2153.8717, "low": 2093.279423, "close": 2118.841797, "volume": 1979878}, "trend_line": 2117.067594, "activity_lines": {"activity_5": 2127.55192, "activity_10": 2127.345317, "activity_20": 2111.224658, "activity_30": 2108.023279}, "trend_signal": 0, "fair_value": 1527.117661, "relative_strength": 1.328875, "rate_of_change": -0.036608050664689494, "market_dynamics": 0.224491, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2120.735272, "high": 2200.262919, "low": 2110.320947, "close": 2199.316162, "volume": 3315141}, "trend_line": 2117.086922, "activity_lines": {"activity_5": 2151.220866, "activity_10": 2141.202419, "activity_20": 2121.563951, "activity_30": 2113.329638}, "trend_signal": 0, "fair_value": 1535.435382, "relative_strength": 0.953368, "rate_of_change": 0.0009129609302337401, "market_dynamics": 0.558392, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.10319, "high": 2215.411029, "low": 2192.688864, "close": 2199.316162, "volume": 716745}, "trend_line": 2117.806584, "activity_lines": {"activity_5": 2171.165885, "activity_10": 2153.73406, "activity_20": 2130.648987, "activity_30": 2118.63475}, "trend_signal": 1, "fair_value": 1543.537089, "relative_strength": 1.895214, "rate_of_change": 0.033993030353241735, "market_dynamics": 0.738868, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2209.748354, "high": 2212.618066, "low": 2138.516035, "close": 2139.466064, "volume": 3301271}, "trend_line": 2117.536068, "activity_lines": {"activity_5": 2164.912288, "activity_10": 2152.991149, "activity_20": 2133.494583, "activity_30": 2120.032136}, "trend_signal": 1, "fair_value": 1551.118396, "relative_strength": 0.789531, "rate_of_change": -0.012773404429081862, "market_dynamics": 0.778561, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2139.465947, "high": 2148.96627, "low": 2093.864348, "close": 2119.515137, "volume": 2008889}, "trend_line": 2117.544442, "activity_lines": {"activity_5": 2151.390837, "activity_10": 2147.953169, "activity_20": 2134.190022, "activity_30": 2120.159818}, "trend_signal": 1, "fair_value": 1558.746283, "relative_strength": 1.660668, "rate_of_change": 0.00039545961585025694, "market_dynamics": 0.615503, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2125.215362, "high": 2154.666377, "low": 2120.465284, "close": 2141.365967, "volume": 2929514}, "trend_line": 2115.936589, "activity_lines": {"activity_5": 2146.749137, "activity_10": 2147.443879, "activity_20": 2136.859373, "activity_30": 2121.696691}, "trend_signal": 1, "fair_value": 1566.467086, "relative_strength": -1.139856, "rate_of_change": -0.07593007108183175, "market_dynamics": 0.255467, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2154.666212, "high": 2191.717275, "low": 2154.666212, "close": 2188.867188, "volume": 1599738}, "trend_line": 2113.719759, "activity_lines": {"activity_5": 2156.439567, "activity_10": 2155.591983, "activity_20": 2143.53201, "activity_30": 2126.401891}, "trend_signal": 1, "fair_value": 1574.355634, "relative_strength": 1.866008, "rate_of_change": -0.10476826250485739, "market_dynamics": 0.194231, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2166.066886, "high": 2181.267009, "low": 2127.115683, "close": 2163.216553, "volume": 1935200}, "trend_line": 2110.769963, "activity_lines": {"activity_5": 2158.276384, "activity_10": 2158.250701, "activity_20": 2146.740294, "activity_30": 2129.595232}, "trend_signal": 1, "fair_value": 1581.976018, "relative_strength": 2.535385, "rate_of_change": -0.13955473460660772, "market_dynamics": 0.103659, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2170.81662, "high": 2205.017851, "low": 2157.516212, "close": 2189.817383, "volume": 1546711}, "trend_line": 2109.74423, "activity_lines": {"activity_5": 2171.386784, "activity_10": 2164.698131, "activity_20": 2151.905246, "activity_30": 2134.695066}, "trend_signal": 1, "fair_value": 1589.774776, "relative_strength": 2.649037, "rate_of_change": -0.04859520544543585, "market_dynamics": 0.257784, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2184.117099, "high": 2211.668065, "low": 2164.166389, "close": 2177.466797, "volume": 1971876}, "trend_line": 2111.601994, "activity_lines": {"activity_5": 2177.023568, "activity_10": 2167.8161, "activity_20": 2155.500002, "activity_30": 2139.064264}, "trend_signal": 1, "fair_value": 1597.70656, "relative_strength": 2.860025, "rate_of_change": 0.08805636122063554, "market_dynamics": 0.300826, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2166.066652, "high": 2205.967685, "low": 2164.166476, "close": 2188.867188, "volume": 2644444}, "trend_line": 2117.409546, "activity_lines": {"activity_5": 2182.597038, "activity_10": 2172.388512, "activity_20": 2159.797651, "activity_30": 2144.049115}, "trend_signal": 1, "fair_value": 1605.634405, "relative_strength": 7.608283, "rate_of_change": 0.2750306173465263, "market_dynamics": 0.324142, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2204.067668, "high": 2239.219141, "low": 2191.717093, "close": 2223.068604, "volume": 2650058}, "trend_line": 2126.981091, "activity_lines": {"activity_5": 2196.404232, "activity_10": 2181.906175, "activity_20": 2167.050681, "activity_30": 2150.865828}, "trend_signal": 1, "fair_value": 1613.814497, "relative_strength": 9.749727, "rate_of_change": 0.45204032531551847, "market_dynamics": 0.645896, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2227.818574, "high": 2228.768603, "low": 2159.41663, "close": 2224.968262, "volume": 2495265}, "trend_line": 2131.61217, "activity_lines": {"activity_5": 2208.564551, "activity_10": 2191.337367, "activity_20": 2174.024381, "activity_30": 2157.187581}, "trend_signal": 1, "fair_value": 1621.756848, "relative_strength": 9.02835, "rate_of_change": 0.2177301443626126, "market_dynamics": 0.892758, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2234.468974, "high": 2306.671035, "low": 2233.518945, "close": 2299.070801, "volume": 4202953}, "trend_line": 2138.682817, "activity_lines": {"activity_5": 2241.308936, "activity_10": 2213.775347, "activity_20": 2187.306648, "activity_30": 2167.991364}, "trend_signal": 1, "fair_value": 1629.980884, "relative_strength": 10.414804, "rate_of_change": 0.33170419551507857, "market_dynamics": 1.391623, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2298.120544, "high": 2301.920556, "low": 2272.469535, "close": 2286.719971, "volume": 4122070}, "trend_line": 2145.006148, "activity_lines": {"activity_5": 2262.652816, "activity_10": 2231.065816, "activity_20": 2198.477768, "activity_30": 2177.542148}, "trend_signal": 1, "fair_value": 1638.198049, "relative_strength": 11.083035, "rate_of_change": 0.2956647404531914, "market_dynamics": 1.787032, "expectation": {"probability": 60.8684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.668631, "high": 2252.519374, "low": 2060.613526, "close": 2084.364258, "volume": 5750221}, "trend_line": 2146.750566, "activity_lines": {"activity_5": 2209.261247, "activity_10": 2208.52425, "activity_20": 2189.726272, "activity_30": 2173.629768}, "trend_signal": 1, "fair_value": 1645.304599, "relative_strength": 10.92583, "rate_of_change": 0.08132461539220835, "market_dynamics": 1.392509, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1824.060465, "high": 2100.814516, "low": 1812.448409, "close": 1993.402832, "volume": 10817530}, "trend_line": 2147.385136, "activity_lines": {"activity_5": 2132.516065, "activity_10": 2170.480638, "activity_20": 2172.58867, "activity_30": 2163.736366}, "trend_signal": 0, "fair_value": 1651.680057, "relative_strength": 6.477189, "rate_of_change": 0.029559558993483562, "market_dynamics": 0.910258, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2012.756388, "high": 2067.91333, "low": 2003.079756, "close": 2067.91333, "volume": 2027665}, "trend_line": 2148.245573, "activity_lines": {"activity_5": 2095.918766, "activity_10": 2149.538286, "activity_20": 2163.26185, "activity_30": 2158.609153}, "trend_signal": 0, "fair_value": 1658.473623, "relative_strength": 6.644074, "rate_of_change": 0.04006905820364562, "market_dynamics": 0.090007, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.269115, "high": 2116.297382, "low": 2024.368415, "close": 2109.523682, "volume": 2344373}, "trend_line": 2148.326758, "activity_lines": {"activity_5": 2083.661914, "activity_10": 2137.894238, "activity_20": 2158.077322, "activity_30": 2156.110966}, "trend_signal": 0, "fair_value": 1665.562882, "relative_strength": 5.663202, "rate_of_change": 0.0037791303294358023, "market_dynamics": -0.671505, "expectation": {"probability": 62.6029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2130.81234, "high": 2155.971854, "low": 2109.523627, "close": 2127.90918, "volume": 2001436}, "trend_line": 2149.354858, "activity_lines": {"activity_5": 2090.170036, "activity_10": 2131.052894, "activity_20": 2154.742266, "activity_30": 2154.793703}, "trend_signal": 0, "fair_value": 1672.655775, "relative_strength": 3.228227, "rate_of_change": 0.04785584856547204, "market_dynamics": -0.82599, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2136.618408, "high": 2162.745299, "low": 2116.296966, "close": 2159.842285, "volume": 1508267}, "trend_line": 2150.500627, "activity_lines": {"activity_5": 2117.909912, "activity_10": 2130.918617, "activity_20": 2154.522496, "activity_30": 2155.470311}, "trend_signal": 0, "fair_value": 1680.15285, "relative_strength": 2.830437, "rate_of_change": 0.05330757718927329, "market_dynamics": -0.847553, "expectation": {"probability": 61.7923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2168.551554, "high": 2214.999667, "low": 2152.10114, "close": 2175.325195, "volume": 2359094}, "trend_line": 2152.130941, "activity_lines": {"activity_5": 2145.77889, "activity_10": 2134.12714, "activity_20": 2155.582049, "activity_30": 2157.071896}, "trend_signal": 0, "fair_value": 1687.720215, "relative_strength": 2.777994, "rate_of_change": 0.07581090558779914, "market_dynamics": -0.695176, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2174.35736, "high": 2182.099074, "low": 2145.327357, "close": 2162.745361, "volume": 1200073}, "trend_line": 2155.29856, "activity_lines": {"activity_5": 2157.326432, "activity_10": 2135.916482, "activity_20": 2155.557765, "activity_30": 2157.756697}, "trend_signal": 0, "fair_value": 1695.038026, "relative_strength": 3.716343, "rate_of_change": 0.1471852357890656, "market_dynamics": -0.631965, "expectation": {"probability": 61.8934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2171.454692, "high": 2224.676594, "low": 2163.71332, "close": 2220.805908, "volume": 1431393}, "trend_line": 2159.233871, "activity_lines": {"activity_5": 2181.905355, "activity_10": 2149.393612, "activity_20": 2161.237204, "activity_30": 2161.982978}, "trend_signal": 0, "fair_value": 1702.647583, "relative_strength": 4.194662, "rate_of_change": 0.18258774320341625, "market_dynamics": -0.458935, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2213.064324, "high": 2213.064324, "low": 2164.680868, "close": 2175.325195, "volume": 1556157}, "trend_line": 2160.07522, "activity_lines": {"activity_5": 2183.905224, "activity_10": 2156.02452, "activity_20": 2162.197813, "activity_30": 2163.021128}, "trend_signal": 0, "fair_value": 1709.875507, "relative_strength": 2.618017, "rate_of_change": 0.03896516312105702, "market_dynamics": -0.352617, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2185.001686, "high": 2190.807714, "low": 2158.87496, "close": 2160.810303, "volume": 1644109}, "trend_line": 2160.685213, "activity_lines": {"activity_5": 2177.905729, "activity_10": 2162.041717, "activity_20": 2161.51029, "activity_30": 2163.068553}, "trend_signal": 1, "fair_value": 1717.209869, "relative_strength": 1.621657, "rate_of_change": 0.028239433254552648, "market_dynamics": -0.342484, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2181.131041, "high": 2189.840083, "low": 2155.003906, "close": 2155.003906, "volume": 2141605}, "trend_line": 2161.070101, "activity_lines": {"activity_5": 2169.906234, "activity_10": 2165.613277, "activity_20": 2160.177184, "activity_30": 2162.702017}, "trend_signal": 0, "fair_value": 1724.568145, "relative_strength": -0.194209, "rate_of_change": 0.01781323802670887, "market_dynamics": -0.273321, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2151.133483, "high": 2182.098935, "low": 2132.747727, "close": 2173.389893, "volume": 1864378}, "trend_line": 2163.330184, "activity_lines": {"activity_5": 2169.390153, "activity_10": 2169.589542, "activity_20": 2160.756379, "activity_30": 2163.496842}, "trend_signal": 0, "fair_value": 1732.08128, "relative_strength": -3.68472, "rate_of_change": 0.10458166067608386, "market_dynamics": -0.313958, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2189.840065, "high": 2209.193657, "low": 2162.745231, "close": 2188.872559, "volume": 2148378}, "trend_line": 2165.28584, "activity_lines": {"activity_5": 2173.325326, "activity_10": 2174.463082, "activity_20": 2162.761669, "activity_30": 2165.144737}, "trend_signal": 0, "fair_value": 1739.621056, "relative_strength": -2.165526, "rate_of_change": 0.09040025486928122, "market_dynamics": -0.223729, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2194.694173, "high": 2222.831021, "low": 2166.557012, "close": 2216.039307, "volume": 2116967}, "trend_line": 2167.705241, "activity_lines": {"activity_5": 2188.444971, "activity_10": 2182.833323, "activity_20": 2167.358767, "activity_30": 2168.419154}, "trend_signal": 0, "fair_value": 1747.399621, "relative_strength": -0.39312, "rate_of_change": 0.11173587132496592, "market_dynamics": 0.072891, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2216.039521, "high": 2228.652641, "low": 2192.753545, "close": 2202.456055, "volume": 1080511}, "trend_line": 2170.492383, "activity_lines": {"activity_5": 2196.322591, "activity_10": 2187.131517, "activity_20": 2170.478544, "activity_30": 2170.661142}, "trend_signal": 0, "fair_value": 1754.898808, "relative_strength": -1.619918, "rate_of_change": 0.12857569134786603, "market_dynamics": 0.298969, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2202.456085, "high": 2322.766203, "low": 2190.813145, "close": 2294.629395, "volume": 3346718}, "trend_line": 2173.669491, "activity_lines": {"activity_5": 2232.148275, "activity_10": 2207.413703, "activity_20": 2182.312025, "activity_30": 2178.669982}, "trend_signal": 1, "fair_value": 1762.995315, "relative_strength": -1.517416, "rate_of_change": 0.14637729323007337, "market_dynamics": 0.821545, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2290.748321, "high": 2313.064176, "low": 2263.581453, "close": 2306.272461, "volume": 1740916}, "trend_line": 2177.234701, "activity_lines": {"activity_5": 2262.546615, "activity_10": 2227.643644, "activity_20": 2194.913603, "activity_30": 2187.225012}, "trend_signal": 1, "fair_value": 1771.227865, "relative_strength": 0.560726, "rate_of_change": 0.1640180356195537, "market_dynamics": 1.156077, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2261.641029, "high": 2369.338316, "low": 2252.908824, "close": 2363.516846, "volume": 2988618}, "trend_line": 2184.70306, "activity_lines": {"activity_5": 2303.167578, "activity_10": 2255.672071, "activity_20": 2212.579866, "activity_30": 2199.243215}, "trend_signal": 1, "fair_value": 1779.670615, "relative_strength": 0.498302, "rate_of_change": 0.3430203917184381, "market_dynamics": 1.426013, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.189403, "high": 2416.880214, "low": 2374.189403, "close": 2414.939453, "volume": 2535087}, "trend_line": 2194.550537, "activity_lines": {"activity_5": 2349.286458, "activity_10": 2290.455318, "activity_20": 2234.836633, "activity_30": 2214.097176}, "trend_signal": 1, "fair_value": 1788.426834, "relative_strength": -1.032173, "rate_of_change": 0.45074670239168585, "market_dynamics": 1.731821, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2415.909945, "high": 2448.898009, "low": 2415.909945, "close": 2446.95752, "volume": 2052047}, "trend_line": 2204.736922, "activity_lines": {"activity_5": 2392.818018, "activity_10": 2326.703409, "activity_20": 2259.532171, "activity_30": 2230.381497}, "trend_signal": 1, "fair_value": 1797.338203, "relative_strength": 1.927936, "rate_of_change": 0.46416725558414296, "market_dynamics": 1.70483, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2466.362545, "high": 2474.124504, "low": 2423.671788, "close": 2444.047119, "volume": 1800862}, "trend_line": 2213.24292, "activity_lines": {"activity_5": 2419.079346, "activity_10": 2357.21966, "activity_20": 2282.223893, "activity_30": 2245.820865}, "trend_signal": 1, "fair_value": 1806.327875, "relative_strength": 1.501336, "rate_of_change": 0.3858055768524064, "market_dynamics": 1.736159, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2439.195684, "high": 2518.755796, "low": 2434.34446, "close": 2512.934326, "volume": 1925601}, "trend_line": 2224.900179, "activity_lines": {"activity_5": 2458.341895, "activity_10": 2395.005527, "activity_20": 2309.330377, "activity_30": 2265.155794}, "trend_signal": 1, "fair_value": 1815.679948, "relative_strength": 3.542725, "rate_of_change": 0.5267049041322616, "market_dynamics": 1.669181, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2536.220372, "high": 2548.833608, "low": 2504.202398, "close": 2518.755615, "volume": 2203079}, "trend_line": 2235.864787, "activity_lines": {"activity_5": 2485.767415, "activity_10": 2427.676274, "activity_20": 2334.872122, "activity_30": 2284.11421}, "trend_signal": 1, "fair_value": 1825.091959, "relative_strength": -0.35067, "rate_of_change": 0.49281348006039105, "market_dynamics": 1.643599, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2524.577148, "high": 2534.279597, "low": 2488.67826, "close": 2503.231934, "volume": 1904644}, "trend_line": 2246.723625, "activity_lines": {"activity_5": 2497.669124, "activity_10": 2451.52666, "activity_20": 2356.986697, "activity_30": 2301.363703}, "trend_signal": 1, "fair_value": 1834.451324, "relative_strength": -1.623525, "rate_of_change": 0.48566613075784826, "market_dynamics": 1.591494, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2501.291477, "high": 2540.101467, "low": 2496.440252, "close": 2527.488281, "volume": 1606760}, "trend_line": 2258.010995, "activity_lines": {"activity_5": 2511.770117, "activity_10": 2474.565607, "activity_20": 2379.624149, "activity_30": 2319.477552}, "trend_signal": 1, "fair_value": 1844.234435, "relative_strength": -1.442135, "rate_of_change": 0.5023924560369551, "market_dynamics": 1.575365, "expectation": {"probability": 61.3049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2546.892898, "high": 2546.892898, "low": 2445.017109, "close": 2472.183838, "volume": 2253237}, "trend_line": 2266.314836, "activity_lines": {"activity_5": 2502.067578, "activity_10": 2481.639524, "activity_20": 2395.243816, "activity_30": 2333.295155}, "trend_signal": 1, "fair_value": 1853.460257, "relative_strength": -4.46317, "rate_of_change": 0.3677502464951425, "market_dynamics": 1.435878, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2523.607097, "high": 2547.945748, "low": 2475.09485, "close": 2492.769775, "volume": 2908823}, "trend_line": 2275.241553, "activity_lines": {"activity_5": 2497.351237, "activity_10": 2489.228076, "activity_20": 2411.410436, "activity_30": 2347.905151}, "trend_signal": 1, "fair_value": 1862.79322, "relative_strength": -8.256629, "rate_of_change": 0.3938868888911878, "market_dynamics": 1.307608, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2443.505572, "high": 2494.740474, "low": 2431.682158, "close": 2461.240723, "volume": 2429903}, "trend_line": 2280.647217, "activity_lines": {"activity_5": 2483.469515, "activity_10": 2487.693213, "activity_20": 2423.002745, "activity_30": 2359.905097}, "trend_signal": 1, "fair_value": 1871.981983, "relative_strength": -8.364453, "rate_of_change": 0.23758637815280542, "market_dynamics": 1.051206, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2497.696318, "high": 2544.989966, "low": 2486.858188, "close": 2542.03418, "volume": 1470323}, "trend_line": 2289.157691, "activity_lines": {"activity_5": 2500.353272, "activity_10": 2499.071271, "activity_20": 2441.144741, "activity_30": 2376.768772}, "trend_signal": 1, "fair_value": 1881.696928, "relative_strength": -8.560935, "rate_of_change": 0.37316047552477305, "market_dynamics": 0.814413, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2564.695458, "high": 2588.342285, "low": 2527.254639, "close": 2553.857422, "volume": 2623529}, "trend_line": 2304.807463, "activity_lines": {"activity_5": 2518.591292, "activity_10": 2510.288197, "activity_20": 2458.666526, "activity_30": 2393.846174}, "trend_signal": 1, "fair_value": 1891.328826, "relative_strength": -13.396819, "rate_of_change": 0.6836476168299152, "market_dynamics": 0.747726, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2563.710358, "high": 2586.371903, "low": 2488.82864, "close": 2572.578125, "volume": 2667925}, "trend_line": 2324.113306, "activity_lines": {"activity_5": 2541.311605, "activity_10": 2522.965252, "activity_20": 2476.099583, "activity_30": 2411.121701}, "trend_signal": 1, "fair_value": 1900.928508, "relative_strength": -8.955908, "rate_of_change": 0.8376336553019957, "market_dynamics": 0.624575, "expectation": {"probability": 61.383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2586.371765, "high": 2678.003528, "low": 2577.504204, "close": 2676.032959, "volume": 1975550}, "trend_line": 2344.38396, "activity_lines": {"activity_5": 2591.82391, "activity_10": 2552.11535, "activity_20": 2501.397032, "activity_30": 2433.826195}, "trend_signal": 1, "fair_value": 1911.179781, "relative_strength": -5.407721, "rate_of_change": 0.8721887159145209, "market_dynamics": 0.712561, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2676.032777, "high": 2683.915053, "low": 2593.268852, "close": 2668.150635, "volume": 2371069}, "trend_line": 2363.004858, "activity_lines": {"activity_5": 2627.491227, "activity_10": 2576.866868, "activity_20": 2523.550245, "activity_30": 2454.714367}, "trend_signal": 1, "fair_value": 1921.127381, "relative_strength": -2.253412, "rate_of_change": 0.7942768043848785, "market_dynamics": 0.811755, "expectation": {"probability": 62.8669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2693.768125, "high": 2741.061389, "low": 2654.356741, "close": 2739.09082, "volume": 1817202}, "trend_line": 2383.37758, "activity_lines": {"activity_5": 2673.011279, "activity_10": 2611.800329, "activity_20": 2550.17739, "activity_30": 2478.977978}, "trend_signal": 1, "fair_value": 1931.638925, "relative_strength": -2.885273, "rate_of_change": 0.8621532000252903, "market_dynamics": 0.819266, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2740.076359, "high": 2752.884851, "low": 2702.635479, "close": 2716.429443, "volume": 2844874}, "trend_line": 2401.930485, "activity_lines": {"activity_5": 2697.84043, "activity_10": 2638.325195, "activity_20": 2572.155587, "activity_30": 2500.465195}, "trend_signal": 1, "fair_value": 1942.043259, "relative_strength": -4.11984, "rate_of_change": 0.7784291148698316, "market_dynamics": 0.953505, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2728.252715, "high": 2806.090375, "low": 2715.444017, "close": 2803.134521, "volume": 2185621}, "trend_line": 2422.857463, "activity_lines": {"activity_5": 2740.733138, "activity_10": 2677.179328, "activity_20": 2599.943919, "activity_30": 2526.349326}, "trend_signal": 1, "fair_value": 1952.973611, "relative_strength": -1.758403, "rate_of_change": 0.8712566050803074, "market_dynamics": 1.028482, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2809.046281, "high": 2821.85498, "low": 2743.032103, "close": 2782.443359, "volume": 2931939}, "trend_line": 2443.514063, "activity_lines": {"activity_5": 2761.358366, "activity_10": 2706.254146, "activity_20": 2623.34021, "activity_30": 2549.548416}, "trend_signal": 1, "fair_value": 1963.635655, "relative_strength": 0.084993, "rate_of_change": 0.8525718213081797, "market_dynamics": 1.171644, "expectation": {"probability": 62.2006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2807.075544, "high": 2817.913766, "low": 2792.296277, "close": 2809.046143, "volume": 2661329}, "trend_line": 2463.12207, "activity_lines": {"activity_5": 2783.757161, "activity_10": 2734.899041, "activity_20": 2647.002619, "activity_30": 2573.131131}, "trend_signal": 1, "fair_value": 1974.453339, "relative_strength": -1.458566, "rate_of_change": 0.8024511623201497, "market_dynamics": 1.349487, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2818.899127, "high": 2826.781403, "low": 2811.01676, "close": 2816.928467, "volume": 869539}, "trend_line": 2484.508846, "activity_lines": {"activity_5": 2799.390365, "activity_10": 2758.653351, "activity_20": 2669.294158, "activity_30": 2595.95735}, "trend_signal": 1, "fair_value": 1985.352987, "relative_strength": -0.403739, "rate_of_change": 0.8682791754612584, "market_dynamics": 1.331038, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2835.648845, "high": 2925.393004, "low": 2834.66356, "close": 2924.405029, "volume": 3080423}, "trend_line": 2509.962004, "activity_lines": {"activity_5": 2845.659912, "activity_10": 2796.950777, "activity_20": 2699.907326, "activity_30": 2624.337749}, "trend_signal": 1, "fair_value": 1995.992814, "relative_strength": 0.151629, "rate_of_change": 1.024474436505983, "market_dynamics": 1.612424, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.599411, "high": 3068.649409, "low": 2963.924094, "close": 3048.889893, "volume": 3526668}, "trend_line": 2539.758203, "activity_lines": {"activity_5": 2919.559375, "activity_10": 2851.144585, "activity_20": 2740.102637, "activity_30": 2659.10729}, "trend_signal": 1, "fair_value": 2007.430622, "relative_strength": 0.501915, "rate_of_change": 1.1871175321584624, "market_dynamics": 1.830511, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3045.926088, "high": 3047.902037, "low": 2965.900055, "close": 3013.322754, "volume": 3377784}, "trend_line": 2567.755965, "activity_lines": {"activity_5": 2965.219434, "activity_10": 2890.211426, "activity_20": 2774.030397, "activity_30": 2689.659842}, "trend_signal": 1, "fair_value": 2018.409721, "relative_strength": -0.58516, "rate_of_change": 1.1023790361983512, "market_dynamics": 2.006565, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2960.960075, "high": 2987.635555, "low": 2911.561352, "close": 2984.671631, "volume": 4994055}, "trend_line": 2594.282601, "activity_lines": {"activity_5": 2985.937158, "activity_10": 2917.93643, "activity_20": 2802.846676, "activity_30": 2716.557627}, "trend_signal": 1, "fair_value": 2029.404498, "relative_strength": -0.585162, "rate_of_change": 1.0330668631121283, "market_dynamics": 2.250022, "expectation": {"probability": 63.6149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3030.118488, "high": 3161.519043, "low": 2949.10456, "close": 3161.519043, "volume": 4968486}, "trend_line": 2625.798592, "activity_lines": {"activity_5": 3053.895654, "activity_10": 2972.060582, "activity_20": 2846.286919, "activity_30": 2753.153526}, "trend_signal": 1, "fair_value": 2041.346494, "relative_strength": 3.410289, "rate_of_change": 1.2148248994867392, "market_dynamics": 2.247916, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3299.835493, "high": 3309.71524, "low": 3195.110175, "close": 3244.509033, "volume": 4196446}, "trend_line": 2660.533691, "activity_lines": {"activity_5": 3126.544775, "activity_10": 3033.593311, "activity_20": 2894.496269, "activity_30": 2793.070329}, "trend_signal": 1, "fair_value": 2053.576843, "relative_strength": 1.078526, "rate_of_change": 1.3228394251496343, "market_dynamics": 2.194381, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3274.148232, "high": 3288.967762, "low": 3198.07411, "close": 3251.424805, "volume": 3265324}, "trend_line": 2692.426872, "activity_lines": {"activity_5": 3180.158887, "activity_10": 3086.782005, "activity_20": 2939.94988, "activity_30": 2831.192336}, "trend_signal": 1, "fair_value": 2065.799845, "relative_strength": 1.464408, "rate_of_change": 1.1987512546030719, "market_dynamics": 2.099237, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3263.280336, "high": 3358.125914, "low": 3221.7854, "close": 3357.137939, "volume": 2918438}, "trend_line": 2727.455721, "activity_lines": {"activity_5": 3255.508382, "activity_10": 3151.040536, "activity_20": 2991.760738, "activity_30": 2874.076921}, "trend_signal": 1, "fair_value": 2078.558375, "relative_strength": 1.223632, "rate_of_change": 1.301013942636055, "market_dynamics": 2.021732, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3308.727204, "high": 3330.462646, "low": 3034.070372, "close": 3139.783691, "volume": 9321563}, "trend_line": 2753.331283, "activity_lines": {"activity_5": 3235.485449, "activity_10": 3165.331121, "activity_20": 3018.755151, "activity_30": 2900.678726}, "trend_signal": 1, "fair_value": 2089.883004, "relative_strength": 0.297338, "rate_of_change": 0.948706950612313, "market_dynamics": 1.818215, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3010.358852, "high": 3167.446915, "low": 2970.839865, "close": 3057.781738, "volume": 8004071}, "trend_line": 2774.759359, "activity_lines": {"activity_5": 3177.787728, "activity_10": 3158.69885, "activity_20": 3034.708698, "activity_30": 2920.32069}, "trend_signal": 1, "fair_value": 2101.285526, "relative_strength": 1.058566, "rate_of_change": 0.7782599984355077, "market_dynamics": 1.444153, "expectation": {"probability": 62.216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3060.745578, "high": 3164.48291, "low": 3024.190514, "close": 3072.601318, "volume": 2642964}, "trend_line": 2795.614152, "activity_lines": {"activity_5": 3131.945687, "activity_10": 3150.381898, "activity_20": 3049.617693, "activity_30": 2939.536301}, "trend_signal": 1, "fair_value": 2112.84949, "relative_strength": 2.52001, "rate_of_change": 0.7515892479957564, "market_dynamics": 0.879463, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3005.419073, "high": 3156.579142, "low": 2939.224767, "close": 3141.759521, "volume": 4734356}, "trend_line": 2818.871232, "activity_lines": {"activity_5": 3120.616894, "activity_10": 3151.944686, "activity_20": 3068.642974, "activity_30": 2961.86826}, "trend_signal": 1, "fair_value": 2124.496862, "relative_strength": 4.924888, "rate_of_change": 0.8319130872678404, "market_dynamics": 0.38492, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.865907, "high": 3222.773441, "low": 3026.16654, "close": 3163.495117, "volume": 4519325}, "trend_line": 2840.556592, "activity_lines": {"activity_5": 3123.844319, "activity_10": 3155.770863, "activity_20": 3087.027925, "activity_30": 2984.102059}, "trend_signal": 1, "fair_value": 2136.39406, "relative_strength": 6.225555, "rate_of_change": 0.7692923236019582, "market_dynamics": -0.035299, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3134.843671, "high": 3255.0, "low": 3122.0, "close": 3195.0, "volume": 3742069}, "trend_line": 2863.098071, "activity_lines": {"activity_5": 3150.482894, "activity_10": 3162.594793, "activity_20": 3106.092092, "activity_30": 3006.969376}, "trend_signal": 1, "fair_value": 2148.289427, "relative_strength": 0.231414, "rate_of_change": 0.7935585252370844, "market_dynamics": -0.292738, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3193.0, "high": 3213.0, "low": 3157.0, "close": 3165.0, "volume": 2948244}, "trend_line": 2885.157007, "activity_lines": {"activity_5": 3163.440381, "activity_10": 3160.140026, "activity_20": 3119.79031, "activity_30": 3026.44692}, "trend_signal": 1, "fair_value": 2159.86795, "relative_strength": -3.164464, "rate_of_change": 0.7704568775841945, "market_dynamics": -0.370153, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3055.0, "close": 3084.0, "volume": 3107531}, "trend_line": 2903.707397, "activity_lines": {"activity_5": 3142.249984, "activity_10": 3142.894695, "activity_20": 3123.746103, "activity_30": 3039.2755}, "trend_signal": 1, "fair_value": 2170.974415, "relative_strength": -7.365468, "rate_of_change": 0.6429594630376501, "market_dynamics": -0.566215, "expectation": {"probability": 63.6597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3061.0, "high": 3125.0, "low": 3029.0, "close": 3118.0, "volume": 3356700}, "trend_line": 2925.234603, "activity_lines": {"activity_5": 3131.633008, "activity_10": 3134.749529, "activity_20": 3129.189655, "activity_30": 3053.100829}, "trend_signal": 1, "fair_value": 2182.291279, "relative_strength": -5.849811, "rate_of_change": 0.7413696718285334, "market_dynamics": -0.71863, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3156.0, "high": 3233.0, "low": 3135.0, "close": 3167.0, "volume": 1886195}, "trend_line": 2947.708944, "activity_lines": {"activity_5": 3138.933333, "activity_10": 3137.93936, "activity_20": 3137.800515, "activity_30": 3068.698596}, "trend_signal": 1, "fair_value": 2193.776957, "relative_strength": -9.027649, "rate_of_change": 0.7682919167218704, "market_dynamics": -0.818381, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3169.0, "high": 3290.0, "low": 3168.0, "close": 3252.0, "volume": 2702387}, "trend_line": 2974.067586, "activity_lines": {"activity_5": 3174.333333, "activity_10": 3160.040789, "activity_20": 3152.675391, "activity_30": 3088.330278}, "trend_signal": 1, "fair_value": 2205.694292, "relative_strength": -4.447517, "rate_of_change": 0.8942077559472963, "market_dynamics": -0.79892, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3251.0, "high": 3252.0, "low": 3166.0, "close": 3216.0, "volume": 2914529}, "trend_line": 2996.533114, "activity_lines": {"activity_5": 3193.933333, "activity_10": 3173.556467, "activity_20": 3162.012391, "activity_30": 3103.93882}, "trend_signal": 1, "fair_value": 2217.433691, "relative_strength": -8.147631, "rate_of_change": 0.7553805470243177, "market_dynamics": -0.747063, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3238.0, "high": 3286.0, "low": 3192.0, "close": 3255.0, "volume": 3014780}, "trend_line": 3019.904533, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3191.286359, "activity_20": 3173.163336, "activity_30": 3120.614103}, "trend_signal": 1, "fair_value": 2229.294779, "relative_strength": -10.933112, "rate_of_change": 0.779948630996509, "market_dynamics": -0.672912, "expectation": {"probability": 62.1222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a1a56e-5eb6-4df9-9338-1553fce56db3/", "share_image": "https://sharemaestro.com/terminal/02a1a56e-5eb6-4df9-9338-1553fce56db3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}