{"ticker": {"uuid": "02a20d35-0600-437a-a291-755b3d02b17e", "symbol": "PXED", "name": "Phoenix Education Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXED rose 22.07%, moving from 27.56 to 33.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 75.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.64"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 75.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.49, "high": 35.43, "low": 33.32, "close": 33.64, "volume": 535818}, "trend_line": 30.129277, "activity_lines": {"activity_5": 33.124, "activity_10": 32.018909, "activity_20": 30.82931, "activity_30": 30.370907}, "trend_signal": 1, "fair_value": 30.947232, "relative_strength": null, "rate_of_change": 0.1740370327665035, "market_dynamics": 1.035083, "expectation": {"probability": 75.1825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 37.4507, "high": 46.399446, "low": 35.528888, "close": 35.578165, "volume": 3972612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.578165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.854117, "high": 37.214169, "low": 34.011149, "close": 35.725997, "volume": 409697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.652081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.513777, "high": 37.637953, "low": 34.513777, "close": 37.086048, "volume": 252677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.13007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.637953, "high": 37.637953, "low": 35.292357, "close": 36.415878, "volume": 364639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.201522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.80484, "high": 36.465155, "low": 31.635986, "close": 31.823239, "volume": 570035}, "trend_line": null, "activity_lines": {"activity_5": 34.871201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.325865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.71023, "high": 33.015749, "low": 26.348538, "close": 28.186579, "volume": 671930}, "trend_line": null, "activity_lines": {"activity_5": 32.491439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.135984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.186579, "high": 32.503265, "low": 23.180012, "close": 30.778562, "volume": 762924}, "trend_line": null, "activity_lines": {"activity_5": 31.468443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.656353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.41391, "high": 33.81404, "low": 26.461876, "close": 33.222713, "volume": 404613}, "trend_line": null, "activity_lines": {"activity_5": 31.589994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.602148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.582109, "high": 35.381056, "low": 29.319956, "close": 33.124158, "volume": 448219}, "trend_line": null, "activity_lines": {"activity_5": 31.936248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.549038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.459244, "high": 34.799585, "low": 30.275934, "close": 32.069626, "volume": 416029}, "trend_line": null, "activity_lines": {"activity_5": 32.15044, "activity_10": 32.586051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.401097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.95136, "high": 34.632042, "low": 29.901427, "close": 32.522976, "volume": 1179968}, "trend_line": null, "activity_lines": {"activity_5": 32.499323, "activity_10": 32.426393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.321267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.404711, "high": 33.439533, "low": 30.941177, "close": 31.438877, "volume": 453344}, "trend_line": null, "activity_lines": {"activity_5": 32.197746, "activity_10": 32.125174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.164402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.49801, "high": 31.695119, "low": 28.822256, "close": 29.241112, "volume": 546493}, "trend_line": null, "activity_lines": {"activity_5": 31.11956, "activity_10": 31.50231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.86261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.18198, "high": 33.942161, "low": 28.797617, "close": 31.222057, "volume": 683236}, "trend_line": null, "activity_lines": {"activity_5": 30.967129, "activity_10": 31.382253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.745428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.074225, "high": 33.55287, "low": 27.580469, "close": 29.921138, "volume": 724927}, "trend_line": null, "activity_lines": {"activity_5": 30.507866, "activity_10": 31.120098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.557142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.231257, "high": 32.572253, "low": 28.891244, "close": 32.109047, "volume": 420247}, "trend_line": null, "activity_lines": {"activity_5": 30.921137, "activity_10": 31.290328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.529136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.335723, "high": 32.522976, "low": 29.017118, "close": 30.277437, "volume": 349644}, "trend_line": null, "activity_lines": {"activity_5": 30.751468, "activity_10": 31.056221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.396683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.33698, "high": 31.924784, "low": 26.853735, "close": 28.620167, "volume": 445775}, "trend_line": null, "activity_lines": {"activity_5": 30.106804, "activity_10": 30.529904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.186876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.719405, "high": 29.146127, "low": 26.485563, "close": 28.114054, "volume": 332052}, "trend_line": null, "activity_lines": {"activity_5": 29.334832, "activity_10": 29.995248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.972517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.02474, "high": 30.699198, "low": 27.866059, "close": 29.354526, "volume": 268766}, "trend_line": null, "activity_lines": {"activity_5": 29.183551, "activity_10": 29.777226, "activity_20": 30.753305, "activity_30": null}, "trend_signal": 0, "fair_value": 31.841618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.185822, "high": 30.267514, "low": 27.717103, "close": 29.374374, "volume": 203439}, "trend_line": null, "activity_lines": {"activity_5": 29.07666, "activity_10": 29.612177, "activity_20": 30.51833, "activity_30": null}, "trend_signal": 0, "fair_value": 31.72413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.798795, "high": 31.091187, "low": 28.352225, "close": 30.078962, "volume": 229782}, "trend_line": null, "activity_lines": {"activity_5": 29.386944, "activity_10": 29.632483, "activity_20": 30.38, "activity_30": null}, "trend_signal": 0, "fair_value": 31.64935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.632392, "high": 29.696897, "low": 26.893529, "close": 27.230838, "volume": 286454}, "trend_line": null, "activity_lines": {"activity_5": 28.761084, "activity_10": 29.159674, "activity_20": 29.99731, "activity_30": null}, "trend_signal": 0, "fair_value": 31.45724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.935426, "high": 28.342301, "low": 25.702577, "close": 26.298004, "volume": 465343}, "trend_line": null, "activity_lines": {"activity_5": 27.916902, "activity_10": 28.55381, "activity_20": 29.572709, "activity_30": null}, "trend_signal": 0, "fair_value": 31.242272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.97282, "high": 32.187764, "low": 26.55106, "close": 30.436218, "volume": 570025}, "trend_line": null, "activity_lines": {"activity_5": 28.573195, "activity_10": 28.789876, "activity_20": 29.590404, "activity_30": null}, "trend_signal": 0, "fair_value": 31.21003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.15073, "high": 32.425935, "low": 30.207971, "close": 31.111034, "volume": 393898}, "trend_line": null, "activity_lines": {"activity_5": 29.382313, "activity_10": 29.139271, "activity_20": 29.678972, "activity_30": null}, "trend_signal": 0, "fair_value": 31.206223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.170577, "high": 34.931688, "low": 24.730047, "close": 27.687332, "volume": 1048321}, "trend_line": null, "activity_lines": {"activity_5": 28.93442, "activity_10": 28.88432, "activity_20": 29.427547, "activity_30": null}, "trend_signal": 0, "fair_value": 31.075893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.250686, "high": 29.18086, "low": 27.250686, "close": 28.401844, "volume": 682331}, "trend_line": null, "activity_lines": {"activity_5": 28.884139, "activity_10": 28.806373, "activity_20": 29.258891, "activity_30": null}, "trend_signal": 0, "fair_value": 30.980392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.411768, "high": 29.538116, "low": 26.496479, "close": 27.558323, "volume": 635975}, "trend_line": null, "activity_lines": {"activity_5": 28.474618, "activity_10": 28.579028, "activity_20": 29.032856, "activity_30": null}, "trend_signal": 0, "fair_value": 30.862389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223626, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.717103, "high": 30.32, "low": 27.05, "close": 29.96, "volume": 366345}, "trend_line": 30.83231, "activity_lines": {"activity_5": 28.781635, "activity_10": 28.798456, "activity_20": 29.062056, "activity_30": 29.687845}, "trend_signal": 0, "fair_value": 30.83231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335872, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 31.2, "low": 28.55, "close": 30.52, "volume": 452126}, "trend_line": 30.663704, "activity_lines": {"activity_5": 29.307066, "activity_10": 29.108694, "activity_20": 29.154636, "activity_30": 29.667696}, "trend_signal": 0, "fair_value": 30.822235, "relative_strength": null, "rate_of_change": -0.5468484197259319, "market_dynamics": 0.454917, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 31.38, "low": 28.0, "close": 29.36, "volume": 414560}, "trend_line": 30.451504, "activity_lines": {"activity_5": 29.485233, "activity_10": 29.187193, "activity_20": 29.146277, "activity_30": 29.583586}, "trend_signal": 0, "fair_value": 30.77654, "relative_strength": null, "rate_of_change": -0.6920233772149617, "market_dynamics": 0.568918, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 30.69, "low": 27.9, "close": 30.01, "volume": 525212}, "trend_line": 30.215636, "activity_lines": {"activity_5": 29.768555, "activity_10": 29.396946, "activity_20": 29.209722, "activity_30": 29.555102}, "trend_signal": 0, "fair_value": 30.753312, "relative_strength": null, "rate_of_change": -0.7745692954935821, "market_dynamics": 0.753993, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24, "volume": 294766}, "trend_line": 30.009773, "activity_lines": {"activity_5": 30.021333, "activity_10": 29.597987, "activity_20": 29.291411, "activity_30": 29.556674}, "trend_signal": 0, "fair_value": 30.738214, "relative_strength": null, "rate_of_change": -0.6813128143322907, "market_dynamics": 0.841576, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.54, "high": 31.94, "low": 28.01, "close": 30.33, "volume": 514250}, "trend_line": 29.959999, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.743719, "activity_20": 29.386348, "activity_30": 29.577333}, "trend_signal": 0, "fair_value": 30.726551, "relative_strength": null, "rate_of_change": -0.16585930190141498, "market_dynamics": 0.863315, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.37, "high": 31.83, "low": 30.21, "close": 30.81, "volume": 316012}, "trend_line": 30.047446, "activity_lines": {"activity_5": 30.364667, "activity_10": 29.978654, "activity_20": 29.525052, "activity_30": 29.632172}, "trend_signal": 0, "fair_value": 30.728869, "relative_strength": null, "rate_of_change": 0.29187918197193846, "market_dynamics": 0.901468, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.99, "high": 31.91, "low": 29.27, "close": 30.54, "volume": 489690}, "trend_line": 30.039494, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.169973, "activity_20": 29.644227, "activity_30": 29.66395}, "trend_signal": 0, "fair_value": 30.723764, "relative_strength": null, "rate_of_change": -0.02646481168482511, "market_dynamics": 0.906811, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.06, "high": 33.11, "low": 29.87, "close": 33.11, "volume": 785683}, "trend_line": 30.035737, "activity_lines": {"activity_5": 31.402667, "activity_10": 30.776697, "activity_20": 30.006915, "activity_30": 29.862047}, "trend_signal": 0, "fair_value": 30.78656, "relative_strength": null, "rate_of_change": -0.01250686845790489, "market_dynamics": 0.976102, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.25, "high": 35.77, "low": 32.33, "close": 34.36, "volume": 461399}, "trend_line": 30.076932, "activity_lines": {"activity_5": 32.520667, "activity_10": 31.525091, "activity_20": 30.467269, "activity_30": 30.141032}, "trend_signal": 1, "fair_value": 30.878187, "relative_strength": null, "rate_of_change": 0.13715328510167177, "market_dynamics": 0.994374, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.49, "high": 35.43, "low": 33.32, "close": 33.64, "volume": 535818}, "trend_line": 30.129277, "activity_lines": {"activity_5": 33.124, "activity_10": 32.018909, "activity_20": 30.82931, "activity_30": 30.370907}, "trend_signal": 1, "fair_value": 30.947232, "relative_strength": null, "rate_of_change": 0.1740370327665035, "market_dynamics": 1.035083, "expectation": {"probability": 75.1825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a20d35-0600-437a-a291-755b3d02b17e/", "share_image": "https://sharemaestro.com/terminal/02a20d35-0600-437a-a291-755b3d02b17e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}