{"ticker": {"uuid": "02a20d35-0600-437a-a291-755b3d02b17e", "symbol": "PXED", "name": "Phoenix Education Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXED rose 11.05%, moving from 27.23 to 30.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24, "volume": 294766}, "trend_line": 30.00977, "activity_lines": {"activity_5": 30.021333, "activity_10": 29.597978, "activity_20": 29.291402, "activity_30": 29.556667}, "trend_signal": 0, "fair_value": 30.591545, "relative_strength": null, "rate_of_change": -0.6813128819773552, "market_dynamics": 0.70174, "expectation": {"probability": 47.8516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 35.854121, "high": 37.214173, "low": 34.011152, "close": 35.726, "volume": 409697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.513732, "high": 37.637904, "low": 34.513732, "close": 37.086, "volume": 252677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.637976, "high": 37.637976, "low": 35.292378, "close": 36.4159, "volume": 364639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.804796, "high": 36.46511, "low": 31.635947, "close": 31.8232, "volume": 570035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.262775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.710254, "high": 33.015773, "low": 26.348558, "close": 28.1866, "volume": 671930}, "trend_line": null, "activity_lines": {"activity_5": 32.491433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.84754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.186614, "high": 32.503305, "low": 23.180041, "close": 30.7786, "volume": 762924}, "trend_line": null, "activity_lines": {"activity_5": 31.468453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.33605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.413899, "high": 33.814027, "low": 26.461866, "close": 33.2227, "volume": 404613}, "trend_line": null, "activity_lines": {"activity_5": 31.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.319857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.58215, "high": 35.3811, "low": 29.319993, "close": 33.1242, "volume": 448219}, "trend_line": null, "activity_lines": {"activity_5": 31.936267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.459217, "high": 34.799557, "low": 30.27591, "close": 32.0696, "volume": 416029}, "trend_line": null, "activity_lines": {"activity_5": 32.150447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.1592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.951384, "high": 34.632067, "low": 29.901449, "close": 32.523, "volume": 1179968}, "trend_line": null, "activity_lines": {"activity_5": 32.499333, "activity_10": 32.4264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.404735, "high": 33.439557, "low": 30.9412, "close": 31.4389, "volume": 453344}, "trend_line": null, "activity_lines": {"activity_5": 32.19776, "activity_10": 32.125185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.944973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.497996, "high": 31.695105, "low": 28.822244, "close": 29.2411, "volume": 546493}, "trend_line": null, "activity_lines": {"activity_5": 31.119567, "activity_10": 31.502318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.636317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.18202, "high": 33.942207, "low": 28.797657, "close": 31.2221, "volume": 683236}, "trend_line": null, "activity_lines": {"activity_5": 30.967147, "activity_10": 31.382267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.527531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.074186, "high": 33.552828, "low": 27.580434, "close": 29.9211, "volume": 724927}, "trend_line": null, "activity_lines": {"activity_5": 30.507867, "activity_10": 31.120104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.341357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.231214, "high": 32.572205, "low": 28.891201, "close": 32.109, "volume": 420247}, "trend_line": null, "activity_lines": {"activity_5": 30.92112, "activity_10": 31.290324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.325867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.559865, "high": 32.748417, "low": 29.017082, "close": 30.2774, "volume": 349644}, "trend_line": null, "activity_lines": {"activity_5": 30.75144, "activity_10": 31.056209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.197838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.337015, "high": 31.924821, "low": 26.853766, "close": 28.6202, "volume": 445775}, "trend_line": null, "activity_lines": {"activity_5": 30.106793, "activity_10": 30.529898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.987388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.719451, "high": 29.146174, "low": 26.485606, "close": 28.1141, "volume": 332052}, "trend_line": null, "activity_lines": {"activity_5": 29.33484, "activity_10": 29.995251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.772206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.024715, "high": 30.69917, "low": 27.866034, "close": 29.3545, "volume": 268766}, "trend_line": null, "activity_lines": {"activity_5": 29.183553, "activity_10": 29.777224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.185848, "high": 30.267541, "low": 27.717128, "close": 29.3744, "volume": 203439}, "trend_line": null, "activity_lines": {"activity_5": 29.076673, "activity_10": 29.61218, "activity_20": 30.518333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.53143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.798831, "high": 31.091226, "low": 28.352261, "close": 30.079, "volume": 229782}, "trend_line": null, "activity_lines": {"activity_5": 29.386967, "activity_10": 29.632493, "activity_20": 30.380006, "activity_30": null}, "trend_signal": 0, "fair_value": 31.462267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.63235, "high": 29.696855, "low": 26.893491, "close": 27.2308, "volume": 286454}, "trend_line": null, "activity_lines": {"activity_5": 28.761087, "activity_10": 29.159676, "activity_20": 29.997313, "activity_30": null}, "trend_signal": 0, "fair_value": 31.269927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.935423, "high": 28.342297, "low": 25.702574, "close": 26.298, "volume": 465343}, "trend_line": null, "activity_lines": {"activity_5": 27.9169, "activity_10": 28.553811, "activity_20": 29.572711, "activity_30": null}, "trend_signal": 0, "fair_value": 31.053757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.972805, "high": 32.187745, "low": 26.551044, "close": 30.4362, "volume": 570025}, "trend_line": null, "activity_lines": {"activity_5": 28.573187, "activity_10": 28.789875, "activity_20": 29.590404, "activity_30": null}, "trend_signal": 0, "fair_value": 31.028025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.150695, "high": 32.425899, "low": 30.207937, "close": 31.111, "volume": 393898}, "trend_line": null, "activity_lines": {"activity_5": 29.382293, "activity_10": 29.139264, "activity_20": 29.678968, "activity_30": null}, "trend_signal": 0, "fair_value": 31.031344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.170541, "high": 34.931647, "low": 24.730018, "close": 27.6873, "volume": 1048321}, "trend_line": null, "activity_lines": {"activity_5": 28.934393, "activity_10": 28.884307, "activity_20": 29.42754, "activity_30": null}, "trend_signal": 0, "fair_value": 30.902727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.250644, "high": 29.180815, "low": 27.250644, "close": 28.4018, "volume": 682331}, "trend_line": null, "activity_lines": {"activity_5": 28.884107, "activity_10": 28.806353, "activity_20": 29.25888, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.411744, "high": 29.538091, "low": 26.496457, "close": 27.5583, "volume": 635975}, "trend_line": null, "activity_lines": {"activity_5": 28.474587, "activity_10": 28.579005, "activity_20": 29.032843, "activity_30": null}, "trend_signal": 0, "fair_value": 30.693964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 30.32, "low": 27.05, "close": 29.96, "volume": 366345}, "trend_line": null, "activity_lines": {"activity_5": 28.781613, "activity_10": 28.798436, "activity_20": 29.062044, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201929, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 31.2, "low": 28.55, "close": 30.52, "volume": 452126}, "trend_line": 30.6637, "activity_lines": {"activity_5": 29.307053, "activity_10": 29.108676, "activity_20": 29.154624, "activity_30": 29.667688}, "trend_signal": 0, "fair_value": 30.6637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380433, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 31.38, "low": 28.0, "close": 29.36, "volume": 414560}, "trend_line": 30.4515, "activity_lines": {"activity_5": 29.485227, "activity_10": 29.187178, "activity_20": 29.146266, "activity_30": 29.583579}, "trend_signal": 0, "fair_value": 30.621645, "relative_strength": null, "rate_of_change": -0.6920234674876133, "market_dynamics": 0.502778, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 30.69, "low": 27.9, "close": 30.01, "volume": 525212}, "trend_line": 30.215633, "activity_lines": {"activity_5": 29.768553, "activity_10": 29.396935, "activity_20": 29.209712, "activity_30": 29.555095}, "trend_signal": 0, "fair_value": 30.602531, "relative_strength": null, "rate_of_change": -0.7745661133277473, "market_dynamics": 0.643182, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24, "volume": 294766}, "trend_line": 30.00977, "activity_lines": {"activity_5": 30.021333, "activity_10": 29.597978, "activity_20": 29.291402, "activity_30": 29.556667}, "trend_signal": 0, "fair_value": 30.591545, "relative_strength": null, "rate_of_change": -0.6813128819773552, "market_dynamics": 0.70174, "expectation": {"probability": 47.8516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a20d35-0600-437a-a291-755b3d02b17e/", "share_image": "https://sharemaestro.com/terminal/02a20d35-0600-437a-a291-755b3d02b17e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}