{"ticker": {"uuid": "02a2d3b9-f01e-4b26-8974-e8e9f426da5f", "symbol": "FLQA", "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLQA rose 29.60%, moving from 29.80 to 38.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.67 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.62"}, {"label": "12-Week Change", "value": "29.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.67"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.395, "high": 38.959999, "low": 37.27, "close": 38.619999, "volume": 85056}, "trend_line": 30.086166, "activity_lines": {"activity_5": 37.027333, "activity_10": 35.383636, "activity_20": 33.285905, "activity_30": 31.914978}, "trend_signal": 1, "fair_value": 23.497923, "relative_strength": 23.67407, "rate_of_change": 1.320691048696705, "market_dynamics": 1.5218, "expectation": {"probability": 58.4028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.299833, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.266472, "activity_20": 19.301747, "activity_30": 19.335417}, "trend_signal": 0, "fair_value": 19.167173, "relative_strength": -12.218514, "rate_of_change": 0.08642771179651525, "market_dynamics": -0.129488, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.309567, "activity_lines": {"activity_5": 19.218667, "activity_10": 19.253854, "activity_20": 19.283, "activity_30": 19.328847}, "trend_signal": 0, "fair_value": 19.187019, "relative_strength": -13.986206, "rate_of_change": 0.050435669572900896, "market_dynamics": -0.364804, "expectation": {"probability": 32.4406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.3193, "activity_lines": {"activity_5": 19.198533, "activity_10": 19.2416, "activity_20": 19.268714, "activity_30": 19.321649}, "trend_signal": 0, "fair_value": 19.206865, "relative_strength": -11.53883, "rate_of_change": 0.050405066048332954, "market_dynamics": -0.30742, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.329033, "activity_lines": {"activity_5": 19.198, "activity_10": 19.229709, "activity_20": 19.256781, "activity_30": 19.313823}, "trend_signal": 0, "fair_value": 19.221006, "relative_strength": -14.243535, "rate_of_change": 0.05037967214133358, "market_dynamics": -0.221608, "expectation": {"probability": 33.2659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.331767, "activity_lines": {"activity_5": 19.198, "activity_10": 19.219418, "activity_20": 19.24679, "activity_30": 19.30537}, "trend_signal": 0, "fair_value": 19.235147, "relative_strength": -12.327353, "rate_of_change": 0.014144525491783456, "market_dynamics": -0.142076, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.198, "high": 19.198, "low": 19.198, "close": 19.198, "volume": 0}, "trend_line": 19.345767, "activity_lines": {"activity_5": 19.198, "activity_10": 19.210727, "activity_20": 19.2384, "activity_30": 19.29674}, "trend_signal": 0, "fair_value": 19.249263, "relative_strength": -14.449352, "rate_of_change": 0.07241966034454764, "market_dynamics": -0.072908, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.096001, "high": 19.096001, "low": 19.014, "close": 19.014, "volume": 26}, "trend_line": 19.353633, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.170182, "activity_20": 19.214086, "activity_30": 19.275335}, "trend_signal": 0, "fair_value": 19.263083, "relative_strength": -15.235087, "rate_of_change": 0.04066005757228405, "market_dynamics": -0.246542, "expectation": {"probability": 26.7635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.014, "high": 19.548, "low": 19.014, "close": 19.548, "volume": 103}, "trend_line": 19.378367, "activity_lines": {"activity_5": 19.2656, "activity_10": 19.231673, "activity_20": 19.243105, "activity_30": 19.287875}, "trend_signal": 0, "fair_value": 19.280327, "relative_strength": -14.265427, "rate_of_change": 0.12780029465270037, "market_dynamics": 0.069958, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.548, "high": 19.874001, "low": 19.148001, "close": 19.530001, "volume": 237}, "trend_line": 19.3791, "activity_lines": {"activity_5": 19.3652, "activity_10": 19.288873, "activity_20": 19.270343, "activity_30": 19.297658}, "trend_signal": 0, "fair_value": 19.297455, "relative_strength": -11.158048, "rate_of_change": 0.003782568469264292, "market_dynamics": 0.406719, "expectation": {"probability": 37.9176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.341999, "high": 19.341999, "low": 19.278, "close": 19.278, "volume": 260}, "trend_line": 19.372633, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.294364, "activity_20": 19.272095, "activity_30": 19.291135}, "trend_signal": 0, "fair_value": 19.312686, "relative_strength": -10.918624, "rate_of_change": -0.033371002781350356, "market_dynamics": 0.573072, "expectation": {"probability": 30.988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.278, "high": 19.278, "low": 18.782, "close": 18.782, "volume": 26}, "trend_line": 19.334633, "activity_lines": {"activity_5": 19.181467, "activity_10": 19.208218, "activity_20": 19.226324, "activity_30": 19.25303}, "trend_signal": 0, "fair_value": 19.326968, "relative_strength": -11.09642, "rate_of_change": -0.19615299582663986, "market_dynamics": 0.612811, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.782, "close": 18.782, "volume": 0}, "trend_line": 19.289533, "activity_lines": {"activity_5": 19.032, "activity_10": 19.129636, "activity_20": 19.182629, "activity_30": 19.217376}, "trend_signal": 0, "fair_value": 19.34125, "relative_strength": -11.887677, "rate_of_change": -0.23326018135436796, "market_dynamics": 0.043809, "expectation": {"probability": 31.1416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.782, "close": 18.782, "volume": 0}, "trend_line": 19.2592, "activity_lines": {"activity_5": 18.898, "activity_10": 19.058618, "activity_20": 19.14101, "activity_30": 19.184632}, "trend_signal": 0, "fair_value": 19.355532, "relative_strength": -12.613046, "rate_of_change": -0.15725108534249552, "market_dynamics": -0.538168, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.782, "high": 18.782, "low": 18.782, "close": 18.782, "volume": 0}, "trend_line": 19.231733, "activity_lines": {"activity_5": 18.815067, "activity_10": 18.995164, "activity_20": 19.101467, "activity_30": 19.153845}, "trend_signal": 0, "fair_value": 19.369814, "relative_strength": -10.769907, "rate_of_change": -0.1426175542078667, "market_dynamics": -0.949523, "expectation": {"probability": 30.9102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.782, "high": 19.889999, "low": 18.782, "close": 19.794001, "volume": 101}, "trend_line": 19.2404, "activity_lines": {"activity_5": 19.119334, "activity_10": 19.123273, "activity_20": 19.160705, "activity_30": 19.19012}, "trend_signal": 0, "fair_value": 19.389199, "relative_strength": -7.589547, "rate_of_change": 0.045066141465268085, "market_dynamics": -0.550524, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.794001, "high": 19.813999, "low": 19.700001, "close": 19.813999, "volume": 25}, "trend_line": 19.249733, "activity_lines": {"activity_5": 19.395867, "activity_10": 19.244182, "activity_20": 19.219429, "activity_30": 19.227127}, "trend_signal": 0, "fair_value": 19.411404, "relative_strength": -5.884697, "rate_of_change": 0.04850730754037357, "market_dynamics": 0.013289, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.813999, "high": 19.813999, "low": 19.813999, "close": 19.813999, "volume": 0}, "trend_line": 19.259067, "activity_lines": {"activity_5": 19.6036, "activity_10": 19.353891, "activity_20": 19.275638, "activity_30": 19.263531}, "trend_signal": 1, "fair_value": 19.433609, "relative_strength": -4.155226, "rate_of_change": 0.048488984236833926, "market_dynamics": 0.573242, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.686001, "high": 19.686001, "low": 19.628, "close": 19.628, "volume": 2}, "trend_line": 19.2622, "activity_lines": {"activity_5": 19.680533, "activity_10": 19.415236, "activity_20": 19.311619, "activity_30": 19.287333}, "trend_signal": 1, "fair_value": 19.454622, "relative_strength": -2.988711, "rate_of_change": 0.0162676623950593, "market_dynamics": 1.058336, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.628, "high": 19.628, "low": 19.628, "close": 19.628, "volume": 0}, "trend_line": 19.275867, "activity_lines": {"activity_5": 19.701066, "activity_10": 19.475127, "activity_20": 19.346952, "activity_30": 19.310933}, "trend_signal": 1, "fair_value": 19.475635, "relative_strength": -3.838691, "rate_of_change": 0.0709524353396894, "market_dynamics": 1.013391, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.705999, "high": 19.733999, "low": 19.705999, "close": 19.733999, "volume": 26}, "trend_line": 19.293067, "activity_lines": {"activity_5": 19.700533, "activity_10": 19.552509, "activity_20": 19.390371, "activity_30": 19.34049}, "trend_signal": 1, "fair_value": 19.497327, "relative_strength": 0.185011, "rate_of_change": 0.089230746404294, "market_dynamics": 0.941826, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.733999, "high": 19.733999, "low": 19.733999, "close": 19.733999, "volume": 0}, "trend_line": 19.310266, "activity_lines": {"activity_5": 19.703999, "activity_10": 19.6216, "activity_20": 19.431238, "activity_30": 19.368937}, "trend_signal": 1, "fair_value": 19.519019, "relative_strength": 0.663391, "rate_of_change": 0.08914601291747945, "market_dynamics": 0.859025, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.733999, "high": 19.733999, "low": 19.016001, "close": 19.422001, "volume": 395}, "trend_line": 19.317067, "activity_lines": {"activity_5": 19.6088, "activity_10": 19.616654, "activity_20": 19.439838, "activity_30": 19.376146}, "trend_signal": 1, "fair_value": 19.531994, "relative_strength": -5.405121, "rate_of_change": 0.03521960805720099, "market_dynamics": 0.808039, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.813999, "high": 19.813999, "low": 19.468, "close": 19.468, "volume": 1}, "trend_line": 19.3254, "activity_lines": {"activity_5": 19.555067, "activity_10": 19.608436, "activity_20": 19.451752, "activity_30": 19.385884}, "trend_signal": 1, "fair_value": 19.543763, "relative_strength": -4.402827, "rate_of_change": 0.04313801883068902, "market_dynamics": 0.658662, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.468, "high": 19.747999, "low": 19.468, "close": 19.462, "volume": 254}, "trend_line": 19.331267, "activity_lines": {"activity_5": 19.51, "activity_10": 19.586654, "activity_20": 19.461809, "activity_30": 19.394697}, "trend_signal": 1, "fair_value": 19.554481, "relative_strength": -7.387347, "rate_of_change": 0.030359009386621054, "market_dynamics": 0.591792, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.462, "high": 19.462, "low": 19.462, "close": 19.462, "volume": 0}, "trend_line": 19.337133, "activity_lines": {"activity_5": 19.476, "activity_10": 19.552509, "activity_20": 19.470609, "activity_30": 19.403131}, "trend_signal": 1, "fair_value": 19.564917, "relative_strength": -6.919398, "rate_of_change": 0.030344622522678086, "market_dynamics": 0.487452, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.462, "high": 19.51, "low": 19.462, "close": 19.544001, "volume": 3}, "trend_line": 19.345733, "activity_lines": {"activity_5": 19.487467, "activity_10": 19.539309, "activity_20": 19.485962, "activity_30": 19.416477}, "trend_signal": 1, "fair_value": 19.576699, "relative_strength": -7.789753, "rate_of_change": 0.04447401794256532, "market_dynamics": 0.420799, "expectation": {"probability": 37.6672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.544001, "high": 19.898001, "low": 19.544001, "close": 19.700001, "volume": 250}, "trend_line": 19.359533, "activity_lines": {"activity_5": 19.563601, "activity_10": 19.559382, "activity_20": 19.514524, "activity_30": 19.439333}, "trend_signal": 1, "fair_value": 19.589481, "relative_strength": -8.161066, "rate_of_change": 0.0713335597053873, "market_dynamics": 0.617467, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.700001, "high": 20.004999, "low": 19.591999, "close": 20.014999, "volume": 236}, "trend_line": 19.376967, "activity_lines": {"activity_5": 19.7262, "activity_10": 19.6388, "activity_20": 19.569819, "activity_30": 19.481621}, "trend_signal": 1, "fair_value": 19.604179, "relative_strength": -6.258621, "rate_of_change": 0.09005382516200935, "market_dynamics": 0.81531, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 19.785999, "close": 20.0, "volume": 167}, "trend_line": 19.403433, "activity_lines": {"activity_5": 19.847333, "activity_10": 19.708455, "activity_20": 19.621462, "activity_30": 19.521817}, "trend_signal": 1, "fair_value": 19.618782, "relative_strength": -5.935959, "rate_of_change": 0.1365848432316534, "market_dynamics": 0.928809, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 20.440001, "low": 20.0, "close": 20.355, "volume": 917}, "trend_line": 19.442, "activity_lines": {"activity_5": 20.050933, "activity_10": 19.835891, "activity_20": 19.704676, "activity_30": 19.583209}, "trend_signal": 1, "fair_value": 19.63566, "relative_strength": -3.939756, "rate_of_change": 0.19876379607670697, "market_dynamics": 1.288671, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.174999, "close": 20.195, "volume": 13775}, "trend_line": 19.475233, "activity_lines": {"activity_5": 20.141667, "activity_10": 19.922946, "activity_20": 19.767524, "activity_30": 19.631789}, "trend_signal": 1, "fair_value": 19.644782, "relative_strength": -4.681173, "rate_of_change": 0.17093406028185978, "market_dynamics": 1.449123, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.195, "high": 20.309999, "low": 19.964001, "close": 19.969999, "volume": 13549}, "trend_line": 19.500967, "activity_lines": {"activity_5": 20.114, "activity_10": 19.960709, "activity_20": 19.802214, "activity_30": 19.66371}, "trend_signal": 1, "fair_value": 19.651179, "relative_strength": -5.575453, "rate_of_change": 0.1321370583858993, "market_dynamics": 1.43049, "expectation": {"probability": 37.0814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.84, "close": 19.84, "volume": 24}, "trend_line": 19.522367, "activity_lines": {"activity_5": 20.025, "activity_10": 19.964873, "activity_20": 19.818867, "activity_30": 19.685583}, "trend_signal": 1, "fair_value": 19.655756, "relative_strength": -5.301891, "rate_of_change": 0.1097381478569748, "market_dynamics": 1.284069, "expectation": {"probability": 35.9323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.84, "high": 20.02, "low": 19.84, "close": 20.02, "volume": 480}, "trend_line": 19.549767, "activity_lines": {"activity_5": 20.007666, "activity_10": 19.995, "activity_20": 19.847624, "activity_30": 19.717688}, "trend_signal": 1, "fair_value": 19.666179, "relative_strength": -4.468984, "rate_of_change": 0.14035183336119075, "market_dynamics": 0.967401, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.02, "high": 20.549999, "low": 20.02, "close": 20.469999, "volume": 71}, "trend_line": 19.592167, "activity_lines": {"activity_5": 20.139, "activity_10": 20.0968, "activity_20": 19.913343, "activity_30": 19.777058}, "trend_signal": 1, "fair_value": 19.675885, "relative_strength": -3.226254, "rate_of_change": 0.216882380235021, "market_dynamics": 0.901732, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.615, "high": 21.075001, "low": 20.51, "close": 20.895, "volume": 3451}, "trend_line": 19.648733, "activity_lines": {"activity_5": 20.404333, "activity_10": 20.257545, "activity_20": 20.016319, "activity_30": 19.861112}, "trend_signal": 1, "fair_value": 19.686596, "relative_strength": -2.474045, "rate_of_change": 0.2887174246728303, "market_dynamics": 1.000035, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.92, "high": 21.18, "low": 20.92, "close": 21.110001, "volume": 73}, "trend_line": 19.7186, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.432818, "activity_20": 20.134624, "activity_30": 19.955387}, "trend_signal": 1, "fair_value": 19.696288, "relative_strength": -3.154394, "rate_of_change": 0.3555801791392787, "market_dynamics": 1.320938, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.110001, "high": 21.25, "low": 20.959999, "close": 21.27, "volume": 460}, "trend_line": 19.776, "activity_lines": {"activity_5": 20.962333, "activity_10": 20.611545, "activity_20": 20.261995, "activity_30": 20.055477}, "trend_signal": 1, "fair_value": 19.712109, "relative_strength": -5.116844, "rate_of_change": 0.29109571673446, "market_dynamics": 1.572397, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.110001, "high": 21.110001, "low": 20.9, "close": 21.145, "volume": 1455}, "trend_line": 19.829833, "activity_lines": {"activity_5": 21.093, "activity_10": 20.744727, "activity_20": 20.369643, "activity_30": 20.1438}, "trend_signal": 1, "fair_value": 19.724654, "relative_strength": -6.183906, "rate_of_change": 0.27221379449838645, "market_dynamics": 1.602792, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.25, "high": 21.74, "low": 21.129999, "close": 21.59, "volume": 2234}, "trend_line": 19.9069, "activity_lines": {"activity_5": 21.297, "activity_10": 20.938, "activity_20": 20.512448, "activity_30": 20.257359}, "trend_signal": 1, "fair_value": 19.738, "relative_strength": -5.372052, "rate_of_change": 0.3886416996048305, "market_dynamics": 1.582498, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.5, "high": 21.674999, "low": 21.365, "close": 21.299999, "volume": 2032}, "trend_line": 19.990833, "activity_lines": {"activity_5": 21.329666, "activity_10": 21.056091, "activity_20": 20.618795, "activity_30": 20.347236}, "trend_signal": 1, "fair_value": 19.749038, "relative_strength": -7.789772, "rate_of_change": 0.4216276768356613, "market_dynamics": 1.509733, "expectation": {"probability": 35.7847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.43, "high": 21.73, "low": 21.370001, "close": 21.620001, "volume": 2277}, "trend_line": 20.085433, "activity_lines": {"activity_5": 21.442, "activity_10": 21.212273, "activity_20": 20.748162, "activity_30": 20.452344}, "trend_signal": 1, "fair_value": 19.762679, "relative_strength": -7.209895, "rate_of_change": 0.47321689896563995, "market_dynamics": 1.47539, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.639999, "high": 21.860001, "low": 21.639999, "close": 21.77, "volume": 3234}, "trend_line": 20.185033, "activity_lines": {"activity_5": 21.570333, "activity_10": 21.365727, "activity_20": 20.881348, "activity_30": 20.561026}, "trend_signal": 1, "fair_value": 19.77582, "relative_strength": -7.441796, "rate_of_change": 0.49588176665149497, "market_dynamics": 1.47964, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 21.58, "close": 21.66, "volume": 5456}, "trend_line": 20.280967, "activity_lines": {"activity_5": 21.628667, "activity_10": 21.464091, "activity_20": 20.993095, "activity_30": 20.656185}, "trend_signal": 1, "fair_value": 19.788897, "relative_strength": -5.722804, "rate_of_change": 0.4752729410945216, "market_dynamics": 1.392317, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.815001, "high": 22.025, "low": 21.639999, "close": 21.725, "volume": 1161}, "trend_line": 20.345333, "activity_lines": {"activity_5": 21.674333, "activity_10": 21.544455, "activity_20": 21.100567, "activity_30": 20.749348}, "trend_signal": 1, "fair_value": 19.803045, "relative_strength": -4.623035, "rate_of_change": 0.3173714547240262, "market_dynamics": 1.362738, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.639999, "high": 21.715, "low": 21.055, "close": 21.125, "volume": 15924}, "trend_line": 20.389033, "activity_lines": {"activity_5": 21.511, "activity_10": 21.492909, "activity_20": 21.140119, "activity_30": 20.799649}, "trend_signal": 1, "fair_value": 19.813346, "relative_strength": -7.498378, "rate_of_change": 0.21479127424457087, "market_dynamics": 1.177278, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.125, "high": 21.705, "low": 21.125, "close": 21.615, "volume": 619}, "trend_line": 20.449067, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.526273, "activity_20": 21.21881, "activity_30": 20.878744}, "trend_signal": 1, "fair_value": 19.826532, "relative_strength": -6.041328, "rate_of_change": 0.2944426054928556, "market_dynamics": 0.907289, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.775, "high": 22.040001, "low": 21.75, "close": 21.924999, "volume": 1200}, "trend_line": 20.525633, "activity_lines": {"activity_5": 21.638, "activity_10": 21.606818, "activity_20": 21.317905, "activity_30": 20.973966}, "trend_signal": 1, "fair_value": 19.842756, "relative_strength": -2.785729, "rate_of_change": 0.3744229504456105, "market_dynamics": 0.734072, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 21.825001, "close": 21.84, "volume": 7511}, "trend_line": 20.599367, "activity_lines": {"activity_5": 21.714666, "activity_10": 21.66, "activity_20": 21.399809, "activity_30": 21.058763}, "trend_signal": 1, "fair_value": 19.860961, "relative_strength": -5.83234, "rate_of_change": 0.3592288725029905, "market_dynamics": 0.568893, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.059999, "high": 22.450001, "low": 22.059999, "close": 22.424999, "volume": 1983}, "trend_line": 20.689067, "activity_lines": {"activity_5": 21.974333, "activity_10": 21.806909, "activity_20": 21.528666, "activity_30": 21.176546}, "trend_signal": 1, "fair_value": 19.882917, "relative_strength": -5.132823, "rate_of_change": 0.43545027378754186, "market_dynamics": 0.554958, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.495001, "high": 23.495001, "low": 22.139999, "close": 22.379999, "volume": 2323}, "trend_line": 20.777267, "activity_lines": {"activity_5": 22.172333, "activity_10": 21.930454, "activity_20": 21.643381, "activity_30": 21.285639}, "trend_signal": 1, "fair_value": 19.899904, "relative_strength": -2.634167, "rate_of_change": 0.426312119343018, "market_dynamics": 0.578826, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.74, "close": 21.684999, "volume": 937}, "trend_line": 20.8527, "activity_lines": {"activity_5": 22.054999, "activity_10": 21.907999, "activity_20": 21.6815, "activity_30": 21.344202}, "trend_signal": 1, "fair_value": 19.912436, "relative_strength": -5.440744, "rate_of_change": 0.36305544901550485, "market_dynamics": 0.276644, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.684999, "high": 22.084999, "low": 21.514999, "close": 22.049999, "volume": 1464}, "trend_line": 20.938767, "activity_lines": {"activity_5": 22.054666, "activity_10": 21.950727, "activity_20": 21.746214, "activity_30": 21.421447}, "trend_signal": 1, "fair_value": 19.928, "relative_strength": -4.119345, "rate_of_change": 0.4127379188306545, "market_dynamics": 0.076732, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.48, "high": 23.055, "low": 22.264999, "close": 22.959999, "volume": 1889}, "trend_line": 21.055366, "activity_lines": {"activity_5": 22.349332, "activity_10": 22.153817, "activity_20": 21.887071, "activity_30": 21.551849}, "trend_signal": 1, "fair_value": 19.948385, "relative_strength": 5.892653, "rate_of_change": 0.5568570489370305, "market_dynamics": 0.040437, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.924999, "high": 23.525, "low": 22.905001, "close": 23.23, "volume": 2024}, "trend_line": 21.180966, "activity_lines": {"activity_5": 22.659333, "activity_10": 22.382363, "activity_20": 22.039642, "activity_30": 21.692148}, "trend_signal": 1, "fair_value": 19.970885, "relative_strength": 5.091279, "rate_of_change": 0.5965225206724126, "market_dynamics": 0.148256, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.299999, "high": 23.459999, "low": 23.18, "close": 23.389999, "volume": 1063}, "trend_line": 21.309166, "activity_lines": {"activity_5": 22.968999, "activity_10": 22.612636, "activity_20": 22.194309, "activity_30": 21.834666}, "trend_signal": 1, "fair_value": 19.99441, "relative_strength": 6.231422, "rate_of_change": 0.6052604021931749, "market_dynamics": 0.563938, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 23.795, "low": 23.245001, "close": 23.575001, "volume": 5696}, "trend_line": 21.438333, "activity_lines": {"activity_5": 23.273, "activity_10": 22.835363, "activity_20": 22.354714, "activity_30": 21.980849}, "trend_signal": 1, "fair_value": 20.021417, "relative_strength": 4.436747, "rate_of_change": 0.6061569936617834, "market_dynamics": 1.021499, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.575001, "high": 24.15, "low": 23.575001, "close": 24.040001, "volume": 1916}, "trend_line": 21.5725, "activity_lines": {"activity_5": 23.606, "activity_10": 23.107, "activity_20": 22.547666, "activity_30": 22.148699}, "trend_signal": 1, "fair_value": 20.049622, "relative_strength": 4.593554, "rate_of_change": 0.6258275771721685, "market_dynamics": 1.273039, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.950001, "close": 23.035, "volume": 1682}, "trend_line": 21.673666, "activity_lines": {"activity_5": 23.471334, "activity_10": 23.157454, "activity_20": 22.631714, "activity_30": 22.243054}, "trend_signal": 1, "fair_value": 20.072859, "relative_strength": 1.248279, "rate_of_change": 0.46895816432958254, "market_dynamics": 1.164537, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.23, "high": 23.23, "low": 22.764999, "close": 22.995001, "volume": 5951}, "trend_line": 21.761667, "activity_lines": {"activity_5": 23.318334, "activity_10": 23.178909, "activity_20": 22.702952, "activity_30": 22.328301}, "trend_signal": 1, "fair_value": 20.098827, "relative_strength": 2.22856, "rate_of_change": 0.4060272959821308, "market_dynamics": 1.147569, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.18, "high": 23.6, "low": 22.475, "close": 22.389999, "volume": 12664}, "trend_line": 21.834833, "activity_lines": {"activity_5": 22.979333, "activity_10": 23.08, "activity_20": 22.709881, "activity_30": 22.368839}, "trend_signal": 1, "fair_value": 20.120917, "relative_strength": 5.064083, "rate_of_change": 0.33621505190756074, "market_dynamics": 0.748206, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.775, "high": 22.639999, "low": 20.440001, "close": 22.450001, "volume": 8292}, "trend_line": 21.9175, "activity_lines": {"activity_5": 22.727, "activity_10": 22.991818, "activity_20": 22.717333, "activity_30": 22.408527}, "trend_signal": 1, "fair_value": 20.140891, "relative_strength": 6.055913, "rate_of_change": 0.37860147590778787, "market_dynamics": 0.25388, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.485001, "high": 22.975, "low": 22.48, "close": 22.915001, "volume": 422}, "trend_line": 22.02, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.974273, "activity_20": 22.765119, "activity_30": 22.472882}, "trend_signal": 1, "fair_value": 20.164128, "relative_strength": 4.076666, "rate_of_change": 0.4676628265084939, "market_dynamics": -0.033763, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.959999, "high": 23.24, "low": 22.809999, "close": 22.9, "volume": 5296}, "trend_line": 22.116, "activity_lines": {"activity_5": 22.752334, "activity_10": 22.938273, "activity_20": 22.806024, "activity_30": 22.529656}, "trend_signal": 1, "fair_value": 20.187692, "relative_strength": 2.082887, "rate_of_change": 0.43596730245231646, "market_dynamics": -0.41002, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.17, "high": 23.190001, "low": 22.825001, "close": 23.190001, "volume": 709}, "trend_line": 22.206667, "activity_lines": {"activity_5": 22.905667, "activity_10": 22.956091, "activity_20": 22.868643, "activity_30": 22.598946}, "trend_signal": 1, "fair_value": 20.210667, "relative_strength": 1.145546, "rate_of_change": 0.4099611141255192, "market_dynamics": -0.533048, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.264999, "high": 23.754999, "low": 22.450001, "close": 22.285, "volume": 3114}, "trend_line": 22.253, "activity_lines": {"activity_5": 22.744334, "activity_10": 22.810091, "activity_20": 22.838095, "activity_30": 22.604}, "trend_signal": 1, "fair_value": 20.227276, "relative_strength": 0.345354, "rate_of_change": 0.20864454805397237, "market_dynamics": -0.673649, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.285, "high": 22.950001, "low": 22.285, "close": 22.940001, "volume": 509}, "trend_line": 22.314, "activity_lines": {"activity_5": 22.808334, "activity_10": 22.803273, "activity_20": 22.864405, "activity_30": 22.648323}, "trend_signal": 1, "fair_value": 20.248494, "relative_strength": 2.44718, "rate_of_change": 0.2741203433244953, "market_dynamics": -0.72442, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.25, "high": 23.26, "low": 22.940001, "close": 23.18, "volume": 1333}, "trend_line": 22.377667, "activity_lines": {"activity_5": 22.919667, "activity_10": 22.851637, "activity_20": 22.907262, "activity_30": 22.704194}, "trend_signal": 1, "fair_value": 20.274609, "relative_strength": 2.94436, "rate_of_change": 0.28532311553284395, "market_dynamics": -0.816469, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.200001, "high": 24.16, "low": 23.200001, "close": 24.004999, "volume": 2738}, "trend_line": 22.473, "activity_lines": {"activity_5": 23.288333, "activity_10": 23.065637, "activity_20": 23.022714, "activity_30": 22.809183}, "trend_signal": 1, "fair_value": 20.306013, "relative_strength": 3.67661, "rate_of_change": 0.4260184942424968, "market_dynamics": -0.70841, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.365, "close": 23.455, "volume": 1741}, "trend_line": 22.535167, "activity_lines": {"activity_5": 23.4, "activity_10": 23.162, "activity_20": 23.075476, "activity_30": 22.872538}, "trend_signal": 1, "fair_value": 20.331814, "relative_strength": 4.740578, "rate_of_change": 0.27662973345793757, "market_dynamics": -0.611765, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 23.67, "low": 23.389999, "close": 23.655001, "volume": 3467}, "trend_line": 22.613667, "activity_lines": {"activity_5": 23.560667, "activity_10": 23.286364, "activity_20": 23.142381, "activity_30": 22.944785}, "trend_signal": 1, "fair_value": 20.358897, "relative_strength": 3.452103, "rate_of_change": 0.34834443427909023, "market_dynamics": -0.48668, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.655001, "high": 24.045, "low": 23.655001, "close": 24.0, "volume": 1019}, "trend_line": 22.693, "activity_lines": {"activity_5": 23.745, "activity_10": 23.450455, "activity_20": 23.236072, "activity_30": 23.034226}, "trend_signal": 1, "fair_value": 20.386679, "relative_strength": 2.406525, "rate_of_change": 0.3508188212022485, "market_dynamics": -0.316804, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.540001, "close": 23.58, "volume": 2234}, "trend_line": 22.753333, "activity_lines": {"activity_5": 23.718667, "activity_10": 23.51, "activity_20": 23.278738, "activity_30": 23.091452}, "trend_signal": 1, "fair_value": 20.411769, "relative_strength": 1.985715, "rate_of_change": 0.2658661261181861, "market_dynamics": -0.272093, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.834999, "high": 24.799999, "low": 23.0, "close": 23.275, "volume": 3977}, "trend_line": 22.807167, "activity_lines": {"activity_5": 23.564, "activity_10": 23.502, "activity_20": 23.285072, "activity_30": 23.125108}, "trend_signal": 1, "fair_value": 20.434904, "relative_strength": 0.974688, "rate_of_change": 0.2365983040814213, "market_dynamics": -0.169162, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.245001, "high": 23.83, "low": 23.184999, "close": 23.440001, "volume": 7933}, "trend_line": 22.864333, "activity_lines": {"activity_5": 23.513, "activity_10": 23.517182, "activity_20": 23.305619, "activity_30": 23.165936}, "trend_signal": 1, "fair_value": 20.457686, "relative_strength": 4.242989, "rate_of_change": 0.25064928055290125, "market_dynamics": 0.079141, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.469999, "high": 23.58, "low": 23.035, "close": 23.049999, "volume": 8181}, "trend_line": 22.9285, "activity_lines": {"activity_5": 23.333, "activity_10": 23.456909, "activity_20": 23.288024, "activity_30": 23.177914}, "trend_signal": 1, "fair_value": 20.477968, "relative_strength": 1.342211, "rate_of_change": 0.280642343688754, "market_dynamics": 0.11827, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.155001, "high": 23.605, "low": 22.969999, "close": 23.610001, "volume": 2068}, "trend_line": 22.995, "activity_lines": {"activity_5": 23.38, "activity_10": 23.484546, "activity_20": 23.325381, "activity_30": 23.221882}, "trend_signal": 1, "fair_value": 20.500211, "relative_strength": 5.83092, "rate_of_change": 0.2900320561746357, "market_dynamics": 0.058815, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.565001, "high": 23.639999, "low": 23.059999, "close": 23.290001, "volume": 4013}, "trend_line": 23.0405, "activity_lines": {"activity_5": 23.346334, "activity_10": 23.441819, "activity_20": 23.332096, "activity_30": 23.240914}, "trend_signal": 1, "fair_value": 20.521686, "relative_strength": 4.513821, "rate_of_change": 0.19786910197869337, "market_dynamics": 0.004996, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.57, "high": 23.809999, "low": 23.52, "close": 23.58, "volume": 1350}, "trend_line": 23.0985, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.449819, "activity_20": 23.37, "activity_30": 23.275721}, "trend_signal": 1, "fair_value": 20.542936, "relative_strength": 1.660297, "rate_of_change": 0.2517306482064184, "market_dynamics": -0.287891, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.700001, "close": 23.76, "volume": 7884}, "trend_line": 23.143, "activity_lines": {"activity_5": 23.550667, "activity_10": 23.498273, "activity_20": 23.422453, "activity_30": 23.318398}, "trend_signal": 1, "fair_value": 20.56534, "relative_strength": 1.963397, "rate_of_change": 0.19265320258890975, "market_dynamics": -0.129539, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.764999, "high": 23.815001, "low": 23.0, "close": 23.305, "volume": 2418}, "trend_line": 23.173833, "activity_lines": {"activity_5": 23.499667, "activity_10": 23.458455, "activity_20": 23.427929, "activity_30": 23.32885}, "trend_signal": 1, "fair_value": 20.585756, "relative_strength": 3.244026, "rate_of_change": 0.13322818994943467, "market_dynamics": -0.317627, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.450001, "high": 23.495001, "low": 23.215, "close": 23.299999, "volume": 2565}, "trend_line": 23.227667, "activity_lines": {"activity_5": 23.43, "activity_10": 23.424091, "activity_20": 23.428572, "activity_30": 23.336989}, "trend_signal": 1, "fair_value": 20.60425, "relative_strength": 1.994782, "rate_of_change": 0.2323051175867278, "market_dynamics": -0.486008, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.334999, "high": 23.799999, "low": 23.299999, "close": 23.764999, "volume": 6699}, "trend_line": 23.284833, "activity_lines": {"activity_5": 23.535999, "activity_10": 23.487, "activity_20": 23.469452, "activity_30": 23.371656}, "trend_signal": 1, "fair_value": 20.624923, "relative_strength": 4.032362, "rate_of_change": 0.2461116736347164, "market_dynamics": -0.4946, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.785, "high": 23.865, "low": 23.34, "close": 23.26, "volume": 1753}, "trend_line": 23.294834, "activity_lines": {"activity_5": 23.442, "activity_10": 23.454727, "activity_20": 23.45819, "activity_30": 23.370054}, "trend_signal": 1, "fair_value": 20.640596, "relative_strength": -0.991063, "rate_of_change": 0.042950705293882036, "market_dynamics": -0.965426, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 23.469999, "low": 22.85, "close": 23.525, "volume": 5954}, "trend_line": 23.304667, "activity_lines": {"activity_5": 23.457666, "activity_10": 23.470909, "activity_20": 23.470452, "activity_30": 23.384903}, "trend_signal": 1, "fair_value": 20.657135, "relative_strength": -3.09749, "rate_of_change": 0.04221107564019074, "market_dynamics": -0.918267, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.264999, "close": 23.309999, "volume": 7399}, "trend_line": 23.302, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.446454, "activity_20": 23.460643, "activity_30": 23.385247}, "trend_signal": 1, "fair_value": 20.676013, "relative_strength": -3.763644, "rate_of_change": -0.011444059681259831, "market_dynamics": -0.897376, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.76, "high": 23.495001, "low": 22.530001, "close": 23.379999, "volume": 6432}, "trend_line": 23.2955, "activity_lines": {"activity_5": 23.399999, "activity_10": 23.429999, "activity_20": 23.452619, "activity_30": 23.390279}, "trend_signal": 1, "fair_value": 20.697038, "relative_strength": -4.122021, "rate_of_change": -0.027894601321770927, "market_dynamics": -0.977511, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.219999, "high": 23.485001, "low": 23.065001, "close": 23.370001, "volume": 4534}, "trend_line": 23.273167, "activity_lines": {"activity_5": 23.374, "activity_10": 23.415909, "activity_20": 23.441547, "activity_30": 23.395086}, "trend_signal": 1, "fair_value": 20.713929, "relative_strength": -5.564784, "rate_of_change": -0.09586830074477781, "market_dynamics": -0.875778, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.280001, "high": 23.475, "low": 22.775, "close": 22.879999, "volume": 7903}, "trend_line": 23.268, "activity_lines": {"activity_5": 23.211, "activity_10": 23.311272, "activity_20": 23.382905, "activity_30": 23.36972}, "trend_signal": 0, "fair_value": 20.727199, "relative_strength": -9.62593, "rate_of_change": -0.022201533637429507, "market_dynamics": -0.956716, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.945, "high": 23.285, "low": 22.945, "close": 23.165001, "volume": 1709}, "trend_line": 23.273667, "activity_lines": {"activity_5": 23.168333, "activity_10": 23.271182, "activity_20": 23.356762, "activity_30": 23.363075}, "trend_signal": 0, "fair_value": 20.742487, "relative_strength": -9.431063, "rate_of_change": 0.02435533780298684, "market_dynamics": -0.970346, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.105, "close": 22.165001, "volume": 3407}, "trend_line": 23.266167, "activity_lines": {"activity_5": 22.816334, "activity_10": 23.060091, "activity_20": 23.236762, "activity_30": 23.291548}, "trend_signal": 0, "fair_value": 20.752263, "relative_strength": -13.69427, "rate_of_change": -0.03222526127919715, "market_dynamics": -1.12033, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.674999, "close": 21.555, "volume": 3243}, "trend_line": 23.236333, "activity_lines": {"activity_5": 22.337334, "activity_10": 22.758818, "activity_20": 23.065762, "activity_30": 23.181151}, "trend_signal": 0, "fair_value": 20.761397, "relative_strength": -15.720439, "rate_of_change": -0.1282291148344333, "market_dynamics": -1.263319, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.674999, "high": 21.695, "low": 21.15, "close": 21.49, "volume": 1688}, "trend_line": 23.188833, "activity_lines": {"activity_5": 21.958334, "activity_10": 22.477455, "activity_20": 22.900214, "activity_30": 23.068484}, "trend_signal": 0, "fair_value": 20.769442, "relative_strength": -15.934608, "rate_of_change": -0.2044212397885649, "market_dynamics": -1.372174, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.615, "high": 22.075001, "low": 21.57, "close": 22.049999, "volume": 2779}, "trend_line": 23.1605, "activity_lines": {"activity_5": 21.891333, "activity_10": 22.339273, "activity_20": 22.797952, "activity_30": 22.995011}, "trend_signal": 0, "fair_value": 20.779346, "relative_strength": -14.424982, "rate_of_change": -0.12218381149236765, "market_dynamics": -1.473425, "expectation": {"probability": 29.3196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.184999, "high": 22.295, "low": 21.615, "close": 21.555, "volume": 8198}, "trend_line": 23.106, "activity_lines": {"activity_5": 21.714666, "activity_10": 22.133091, "activity_20": 22.654381, "activity_30": 22.89143}, "trend_signal": 0, "fair_value": 20.786077, "relative_strength": -15.532294, "rate_of_change": -0.2353144362168232, "market_dynamics": -1.362562, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.275, "high": 21.68, "low": 19.716, "close": 19.902, "volume": 6627}, "trend_line": 23.026567, "activity_lines": {"activity_5": 21.094333, "activity_10": 21.662182, "activity_20": 22.362357, "activity_30": 22.68472}, "trend_signal": 0, "fair_value": 20.779808, "relative_strength": -12.644597, "rate_of_change": -0.3437765082662583, "market_dynamics": -1.297257, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.916, "high": 20.370001, "low": 18.722, "close": 19.714001, "volume": 4576}, "trend_line": 22.919033, "activity_lines": {"activity_5": 20.5622, "activity_10": 21.219055, "activity_20": 22.067419, "activity_30": 22.471006}, "trend_signal": 0, "fair_value": 20.772333, "relative_strength": -11.725162, "rate_of_change": -0.46699970516665007, "market_dynamics": -1.264417, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.972, "high": 20.309999, "low": 19.9, "close": 20.055, "volume": 1293}, "trend_line": 22.814867, "activity_lines": {"activity_5": 20.266467, "activity_10": 20.904582, "activity_20": 21.82351, "activity_30": 22.28623}, "trend_signal": 0, "fair_value": 20.769, "relative_strength": -14.907238, "rate_of_change": -0.4544956150636867, "market_dynamics": -1.268344, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.110001, "high": 20.65, "low": 20.110001, "close": 20.469999, "volume": 1656}, "trend_line": 22.697033, "activity_lines": {"activity_5": 20.204733, "activity_10": 20.725836, "activity_20": 21.634528, "activity_30": 22.134948}, "trend_signal": 0, "fair_value": 20.767013, "relative_strength": -16.123323, "rate_of_change": -0.5164790134432887, "market_dynamics": -1.369867, "expectation": {"probability": 29.9079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.68, "high": 21.67, "low": 20.575001, "close": 21.67, "volume": 1448}, "trend_line": 22.637533, "activity_lines": {"activity_5": 20.648333, "activity_10": 20.809091, "activity_20": 21.574643, "activity_30": 22.068688}, "trend_signal": 0, "fair_value": 20.773231, "relative_strength": -13.255577, "rate_of_change": -0.26214880156362236, "market_dynamics": -1.229457, "expectation": {"probability": 31.0742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.91, "high": 22.059999, "low": 21.465, "close": 21.73, "volume": 3916}, "trend_line": 22.573367, "activity_lines": {"activity_5": 21.104267, "activity_10": 20.930436, "activity_20": 21.530424, "activity_30": 22.010138}, "trend_signal": 0, "fair_value": 20.779833, "relative_strength": -15.121687, "rate_of_change": -0.2834496144080725, "market_dynamics": -0.93857, "expectation": {"probability": 31.9217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.625, "high": 22.73, "low": 22.309999, "close": 22.709999, "volume": 2133}, "trend_line": 22.530367, "activity_lines": {"activity_5": 21.765, "activity_10": 21.237872, "activity_20": 21.587038, "activity_30": 22.018953}, "trend_signal": 0, "fair_value": 20.795058, "relative_strength": -13.908954, "rate_of_change": -0.19048996988354822, "market_dynamics": -0.484561, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 22.514999, "low": 22.245001, "close": 22.33, "volume": 2328}, "trend_line": 22.4887, "activity_lines": {"activity_5": 22.099333, "activity_10": 21.455218, "activity_20": 21.610271, "activity_30": 22.006026}, "trend_signal": 0, "fair_value": 20.807846, "relative_strength": -12.601445, "rate_of_change": -0.18493706738108967, "market_dynamics": -0.026444, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.41, "high": 22.525, "low": 22.290001, "close": 22.245001, "volume": 28598}, "trend_line": 22.454367, "activity_lines": {"activity_5": 22.253667, "activity_10": 21.641836, "activity_20": 21.632243, "activity_30": 21.990303}, "trend_signal": 0, "fair_value": 20.819128, "relative_strength": -14.074987, "rate_of_change": -0.15266778426498714, "market_dynamics": 0.395157, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.045, "high": 22.645, "low": 22.045, "close": 22.645, "volume": 38424}, "trend_line": 22.427867, "activity_lines": {"activity_5": 22.423, "activity_10": 21.897636, "activity_20": 21.697143, "activity_30": 22.002602}, "trend_signal": 0, "fair_value": 20.834064, "relative_strength": -13.437192, "rate_of_change": -0.1180171322576236, "market_dynamics": 0.761475, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.905001, "high": 23.219999, "low": 22.605, "close": 22.684999, "volume": 11140}, "trend_line": 22.4157, "activity_lines": {"activity_5": 22.540666, "activity_10": 22.140891, "activity_20": 21.770043, "activity_30": 22.019191}, "trend_signal": 0, "fair_value": 20.853481, "relative_strength": -10.385603, "rate_of_change": -0.054249474548774705, "market_dynamics": 0.902737, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.84, "high": 23.0, "low": 22.615, "close": 22.66, "volume": 14314}, "trend_line": 22.384033, "activity_lines": {"activity_5": 22.586333, "activity_10": 22.329, "activity_20": 21.843538, "activity_30": 22.034953}, "trend_signal": 0, "fair_value": 20.872904, "relative_strength": -9.685568, "rate_of_change": -0.14127151951535008, "market_dynamics": 1.02716, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.655001, "high": 23.290001, "low": 22.495001, "close": 23.275, "volume": 7962}, "trend_line": 22.383533, "activity_lines": {"activity_5": 22.840333, "activity_10": 22.575364, "activity_20": 21.979033, "activity_30": 22.092434}, "trend_signal": 0, "fair_value": 20.896269, "relative_strength": -8.095993, "rate_of_change": -0.0022337350914325167, "market_dynamics": 0.971538, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.15, "high": 23.535, "low": 23.049999, "close": 23.110001, "volume": 7142}, "trend_line": 22.367867, "activity_lines": {"activity_5": 22.976334, "activity_10": 22.733182, "activity_20": 22.099267, "activity_30": 22.139303}, "trend_signal": 0, "fair_value": 20.913961, "relative_strength": -8.165276, "rate_of_change": -0.06998895125268881, "market_dynamics": 0.850465, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.084999, "high": 23.434999, "low": 23.084999, "close": 23.35, "volume": 14287}, "trend_line": 22.3542, "activity_lines": {"activity_5": 23.134667, "activity_10": 22.886636, "activity_20": 22.241262, "activity_30": 22.202667}, "trend_signal": 0, "fair_value": 20.936154, "relative_strength": -7.953568, "rate_of_change": -0.061101042848661656, "market_dynamics": 0.891036, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 23.92, "low": 23.299999, "close": 23.695, "volume": 11017}, "trend_line": 22.3672, "activity_lines": {"activity_5": 23.361, "activity_10": 23.072273, "activity_20": 22.415233, "activity_30": 22.28917}, "trend_signal": 0, "fair_value": 20.959391, "relative_strength": -6.894094, "rate_of_change": 0.05815461971352891, "market_dynamics": 0.927986, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.715, "high": 23.834999, "low": 23.455, "close": 23.514999, "volume": 15690}, "trend_line": 22.374367, "activity_lines": {"activity_5": 23.46, "activity_10": 23.189454, "activity_20": 22.564776, "activity_30": 22.363221}, "trend_signal": 0, "fair_value": 20.981474, "relative_strength": -8.253671, "rate_of_change": 0.03204245502342285, "market_dynamics": 1.006445, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 24.094999, "low": 23.285, "close": 23.469999, "volume": 21408}, "trend_line": 22.364533, "activity_lines": {"activity_5": 23.486999, "activity_10": 23.283818, "activity_20": 22.7007, "activity_30": 22.433907}, "trend_signal": 1, "fair_value": 21.003686, "relative_strength": -6.314461, "rate_of_change": -0.04395208141529948, "market_dynamics": 1.14645, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.605, "high": 23.85, "low": 23.52, "close": 23.690001, "volume": 23241}, "trend_line": 22.378867, "activity_lines": {"activity_5": 23.574333, "activity_10": 23.397454, "activity_20": 22.848148, "activity_30": 22.519421}, "trend_signal": 1, "fair_value": 21.027308, "relative_strength": -8.871819, "rate_of_change": 0.06409255225672751, "market_dynamics": 1.26451, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.775, "high": 23.975, "low": 23.725, "close": 23.780001, "volume": 12304}, "trend_line": 22.387367, "activity_lines": {"activity_5": 23.653, "activity_10": 23.501182, "activity_20": 22.996357, "activity_30": 22.609817}, "trend_signal": 1, "fair_value": 21.049006, "relative_strength": -10.359076, "rate_of_change": 0.03798226246217695, "market_dynamics": 1.346688, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.93, "high": 23.969999, "low": 23.6, "close": 23.825001, "volume": 24106}, "trend_line": 22.404533, "activity_lines": {"activity_5": 23.718001, "activity_10": 23.592455, "activity_20": 23.138257, "activity_30": 22.702568}, "trend_signal": 1, "fair_value": 21.069551, "relative_strength": -11.191603, "rate_of_change": 0.07667717244283156, "market_dynamics": 1.409857, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.799999, "high": 23.860001, "low": 23.280001, "close": 23.280001, "volume": 7520}, "trend_line": 22.4012, "activity_lines": {"activity_5": 23.592668, "activity_10": 23.56391, "activity_20": 23.209572, "activity_30": 22.75905}, "trend_signal": 1, "fair_value": 21.086603, "relative_strength": -10.59087, "rate_of_change": -0.014876453796208841, "market_dynamics": 1.151365, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.344999, "high": 23.57, "low": 23.290001, "close": 23.5, "volume": 32864}, "trend_line": 22.405533, "activity_lines": {"activity_5": 23.556334, "activity_10": 23.564091, "activity_20": 23.284857, "activity_30": 22.82994}, "trend_signal": 1, "fair_value": 21.108814, "relative_strength": -8.171118, "rate_of_change": 0.019342713783185868, "market_dynamics": 0.999821, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.700001, "high": 24.514999, "low": 23.700001, "close": 24.48, "volume": 6216}, "trend_line": 22.458867, "activity_lines": {"activity_5": 23.844667, "activity_10": 23.738364, "activity_20": 23.437072, "activity_30": 22.963776}, "trend_signal": 1, "fair_value": 21.137308, "relative_strength": -6.176914, "rate_of_change": 0.23803941642451934, "market_dynamics": 0.871117, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.57, "high": 24.76, "low": 24.43, "close": 24.690001, "volume": 7876}, "trend_line": 22.5097, "activity_lines": {"activity_5": 24.150334, "activity_10": 23.92591, "activity_20": 23.590191, "activity_30": 23.107721}, "trend_signal": 1, "fair_value": 21.169923, "relative_strength": -4.49524, "rate_of_change": 0.2263382208906497, "market_dynamics": 0.760163, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.73, "high": 24.84, "low": 24.305, "close": 24.4, "volume": 8306}, "trend_line": 22.5842, "activity_lines": {"activity_5": 24.298667, "activity_10": 24.036364, "activity_20": 23.70131, "activity_30": 23.229675}, "trend_signal": 1, "fair_value": 21.200679, "relative_strength": -6.003859, "rate_of_change": 0.3309684269448303, "market_dynamics": 0.819592, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.59, "high": 25.23, "low": 24.365, "close": 25.139999, "volume": 5134}, "trend_line": 22.7037, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.268546, "activity_20": 23.870191, "activity_30": 23.394566}, "trend_signal": 1, "fair_value": 21.236179, "relative_strength": -4.169008, "rate_of_change": 0.5291309853791685, "market_dynamics": 0.811944, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.16, "high": 25.76, "low": 24.934999, "close": 24.934999, "volume": 13249}, "trend_line": 22.818533, "activity_lines": {"activity_5": 24.819666, "activity_10": 24.433909, "activity_20": 24.007976, "activity_30": 23.53852}, "trend_signal": 1, "fair_value": 21.270365, "relative_strength": -1.915166, "rate_of_change": 0.505789805185927, "market_dynamics": 0.832158, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.514999, "high": 26.075001, "low": 25.125, "close": 25.84, "volume": 12651}, "trend_line": 22.944867, "activity_lines": {"activity_5": 25.19, "activity_10": 24.737182, "activity_20": 24.219548, "activity_30": 23.733454}, "trend_signal": 1, "fair_value": 21.315814, "relative_strength": 2.555972, "rate_of_change": 0.5536464592180398, "market_dynamics": 0.916595, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.165001, "high": 26.48, "low": 26.045, "close": 26.309999, "volume": 12641}, "trend_line": 23.103367, "activity_lines": {"activity_5": 25.626333, "activity_10": 25.086818, "activity_20": 24.458762, "activity_30": 23.950559}, "trend_signal": 1, "fair_value": 21.368135, "relative_strength": 2.822375, "rate_of_change": 0.6907863096351794, "market_dynamics": 1.125497, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.709999, "high": 27.014999, "low": 26.475, "close": 26.855, "volume": 10860}, "trend_line": 23.335133, "activity_lines": {"activity_5": 26.136333, "activity_10": 25.489545, "activity_20": 24.732429, "activity_30": 24.1926}, "trend_signal": 1, "fair_value": 21.420423, "relative_strength": 3.442413, "rate_of_change": 1.0031697977182303, "market_dynamics": 1.276621, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.299999, "high": 27.34, "low": 25.895, "close": 25.969999, "volume": 15754}, "trend_line": 23.543667, "activity_lines": {"activity_5": 26.187666, "activity_10": 25.676272, "activity_20": 24.901952, "activity_30": 24.362591}, "trend_signal": 1, "fair_value": 21.467038, "relative_strength": 0.91664, "rate_of_change": 0.8936482170468033, "market_dynamics": 1.334636, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.73, "high": 26.855, "low": 26.0, "close": 26.51, "volume": 6298}, "trend_line": 23.758833, "activity_lines": {"activity_5": 26.363666, "activity_10": 25.912272, "activity_20": 25.107143, "activity_30": 24.553968}, "trend_signal": 1, "fair_value": 21.515782, "relative_strength": 0.724401, "rate_of_change": 0.9139018148702154, "market_dynamics": 1.294901, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.25, "high": 26.459999, "low": 25.440001, "close": 25.59, "volume": 13469}, "trend_line": 23.9295, "activity_lines": {"activity_5": 26.128, "activity_10": 25.926272, "activity_20": 25.209309, "activity_30": 24.672107}, "trend_signal": 1, "fair_value": 21.558628, "relative_strength": 0.606589, "rate_of_change": 0.7183307361939945, "market_dynamics": 1.067615, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 26.25, "low": 25.68, "close": 26.195, "volume": 802}, "trend_line": 24.080333, "activity_lines": {"activity_5": 26.110667, "activity_10": 26.030091, "activity_20": 25.357286, "activity_30": 24.818269}, "trend_signal": 1, "fair_value": 21.605353, "relative_strength": 1.638616, "rate_of_change": 0.6303224053991878, "market_dynamics": 0.809283, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.049999, "high": 26.440001, "low": 25.93, "close": 26.334999, "volume": 3369}, "trend_line": 24.233833, "activity_lines": {"activity_5": 26.147666, "activity_10": 26.132, "activity_20": 25.505047, "activity_30": 24.963731}, "trend_signal": 1, "fair_value": 21.651628, "relative_strength": 2.241921, "rate_of_change": 0.637449656530917, "market_dynamics": 0.686806, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.27, "high": 26.514999, "low": 26.040001, "close": 25.805, "volume": 11021}, "trend_line": 24.337, "activity_lines": {"activity_5": 26.042666, "activity_10": 26.102363, "activity_20": 25.589762, "activity_30": 25.065097}, "trend_signal": 1, "fair_value": 21.696673, "relative_strength": 0.283921, "rate_of_change": 0.42571474351580746, "market_dynamics": 0.424661, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.045, "high": 26.045, "low": 25.58, "close": 26.135, "volume": 8875}, "trend_line": 24.463833, "activity_lines": {"activity_5": 26.058666, "activity_10": 26.120636, "activity_20": 25.695, "activity_30": 25.181097}, "trend_signal": 1, "fair_value": 21.743833, "relative_strength": -0.914109, "rate_of_change": 0.5211529769486843, "market_dynamics": 0.24781, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.135, "high": 26.445, "low": 26.105, "close": 26.275, "volume": 5005}, "trend_line": 24.598167, "activity_lines": {"activity_5": 26.146333, "activity_10": 26.142545, "activity_20": 25.800881, "activity_30": 25.297946}, "trend_signal": 1, "fair_value": 21.791711, "relative_strength": 0.258261, "rate_of_change": 0.5491126431414042, "market_dynamics": 0.00953, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.004999, "high": 27.555, "low": 26.57, "close": 27.465, "volume": 15027}, "trend_line": 24.758833, "activity_lines": {"activity_5": 26.585, "activity_10": 26.372909, "activity_20": 26.007786, "activity_30": 25.482903}, "trend_signal": 1, "fair_value": 21.842718, "relative_strength": 3.335417, "rate_of_change": 0.6531624897090872, "market_dynamics": 0.066274, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.004999, "high": 28.305, "low": 27.934999, "close": 28.27, "volume": 17451}, "trend_line": 24.945, "activity_lines": {"activity_5": 27.207333, "activity_10": 26.728636, "activity_20": 26.273809, "activity_30": 25.70943}, "trend_signal": 1, "fair_value": 21.899115, "relative_strength": 5.716077, "rate_of_change": 0.7519215465446255, "market_dynamics": 0.370187, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.165001, "high": 28.98, "low": 28.084999, "close": 28.82, "volume": 17363}, "trend_line": 25.150333, "activity_lines": {"activity_5": 27.884, "activity_10": 27.158636, "activity_20": 26.571047, "activity_30": 25.95943}, "trend_signal": 1, "fair_value": 21.956154, "relative_strength": 7.650821, "rate_of_change": 0.823142914411704, "market_dynamics": 0.824179, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.969999, "high": 28.985001, "low": 28.18, "close": 28.785, "volume": 20367}, "trend_line": 25.334, "activity_lines": {"activity_5": 28.348, "activity_10": 27.530454, "activity_20": 26.838571, "activity_30": 26.193925}, "trend_signal": 1, "fair_value": 22.011603, "relative_strength": 9.848283, "rate_of_change": 0.7302766130372897, "market_dynamics": 1.340609, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.725, "high": 29.4, "low": 28.615, "close": 29.025, "volume": 9783}, "trend_line": 25.531167, "activity_lines": {"activity_5": 28.715333, "activity_10": 27.904545, "activity_20": 27.103786, "activity_30": 26.432054}, "trend_signal": 1, "fair_value": 22.071429, "relative_strength": 9.085857, "rate_of_change": 0.7782703086760887, "market_dynamics": 1.404062, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.540001, "high": 29.875, "low": 28.51, "close": 29.66, "volume": 24254}, "trend_line": 25.7415, "activity_lines": {"activity_5": 29.111, "activity_10": 28.331636, "activity_20": 27.407833, "activity_30": 26.69843}, "trend_signal": 1, "fair_value": 22.135878, "relative_strength": 10.564327, "rate_of_change": 0.8238283819928739, "market_dynamics": 1.52767, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.780001, "high": 30.940001, "low": 29.584999, "close": 30.514999, "volume": 22683}, "trend_line": 25.968833, "activity_lines": {"activity_5": 29.645333, "activity_10": 28.851182, "activity_20": 27.769643, "activity_30": 27.006398}, "trend_signal": 1, "fair_value": 22.206269, "relative_strength": 14.607319, "rate_of_change": 0.8831381232639962, "market_dynamics": 1.62571, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.85, "high": 31.995001, "low": 30.49, "close": 31.58, "volume": 21235}, "trend_line": 26.237667, "activity_lines": {"activity_5": 30.385, "activity_10": 29.488363, "activity_20": 28.203762, "activity_30": 27.368408}, "trend_signal": 1, "fair_value": 22.283487, "relative_strength": 15.657115, "rate_of_change": 1.0352178705912516, "market_dynamics": 1.710656, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.389999, "high": 33.044998, "low": 31.35, "close": 32.23, "volume": 46033}, "trend_line": 26.529667, "activity_lines": {"activity_5": 31.157333, "activity_10": 30.138727, "activity_20": 28.669119, "activity_30": 27.755011}, "trend_signal": 1, "fair_value": 22.364872, "relative_strength": 15.780787, "rate_of_change": 1.1129038263958513, "market_dynamics": 1.917077, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.620001, "high": 31.975, "low": 29.725, "close": 30.115, "volume": 40932}, "trend_line": 26.743833, "activity_lines": {"activity_5": 30.995, "activity_10": 30.293727, "activity_20": 28.898309, "activity_30": 27.986322}, "trend_signal": 1, "fair_value": 22.432699, "relative_strength": 15.211584, "rate_of_change": 0.8072698387054716, "market_dynamics": 1.815257, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.275, "high": 30.73, "low": 29.094999, "close": 29.799999, "volume": 38786}, "trend_line": 26.9445, "activity_lines": {"activity_5": 30.655, "activity_10": 30.321636, "activity_20": 29.077143, "activity_30": 28.183494}, "trend_signal": 1, "fair_value": 22.500532, "relative_strength": 13.153859, "rate_of_change": 0.750329991964887, "market_dynamics": 1.569978, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.120001, "high": 31.315001, "low": 29.6, "close": 29.6, "volume": 9761}, "trend_line": 27.137, "activity_lines": {"activity_5": 30.239, "activity_10": 30.270727, "activity_20": 29.220309, "activity_30": 28.354817}, "trend_signal": 1, "fair_value": 22.567083, "relative_strength": 15.794378, "rate_of_change": 0.7144315166360444, "market_dynamics": 1.132157, "expectation": {"probability": 57.9871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98, "high": 30.445, "low": 28.629999, "close": 28.875, "volume": 30284}, "trend_line": 27.3235, "activity_lines": {"activity_5": 29.642333, "activity_10": 30.063818, "activity_20": 29.281357, "activity_30": 28.466946}, "trend_signal": 1, "fair_value": 22.628987, "relative_strength": 11.165909, "rate_of_change": 0.6872535652430216, "market_dynamics": 0.603787, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.805, "high": 29.82, "low": 28.305, "close": 29.215, "volume": 21171}, "trend_line": 27.514, "activity_lines": {"activity_5": 29.339333, "activity_10": 29.917727, "activity_20": 29.360952, "activity_30": 28.588978}, "trend_signal": 1, "fair_value": 22.69307, "relative_strength": 6.712041, "rate_of_change": 0.6972020421981082, "market_dynamics": 0.137632, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.695, "high": 31.785, "low": 29.205, "close": 31.344999, "volume": 15689}, "trend_line": 27.742833, "activity_lines": {"activity_5": 29.947333, "activity_10": 30.151091, "activity_20": 29.630524, "activity_30": 28.83614}, "trend_signal": 1, "fair_value": 22.770808, "relative_strength": 9.44374, "rate_of_change": 0.8316965908264942, "market_dynamics": -0.135479, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.09, "high": 33.080002, "low": 30.969999, "close": 33.0, "volume": 22022}, "trend_line": 28.019833, "activity_lines": {"activity_5": 31.025, "activity_10": 30.643182, "activity_20": 30.030309, "activity_30": 29.175312}, "trend_signal": 1, "fair_value": 22.858718, "relative_strength": 11.830097, "rate_of_change": 0.9984560697171679, "market_dynamics": -0.054202, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.474998, "high": 33.73, "low": 32.290001, "close": 33.654999, "volume": 20752}, "trend_line": 28.328333, "activity_lines": {"activity_5": 32.107666, "activity_10": 31.193636, "activity_20": 30.460071, "activity_30": 29.538871}, "trend_signal": 1, "fair_value": 22.950827, "relative_strength": 16.366703, "rate_of_change": 1.1010058482504241, "market_dynamics": 0.132626, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.869999, "high": 33.950001, "low": 33.365002, "close": 33.73, "volume": 11677}, "trend_line": 28.614666, "activity_lines": {"activity_5": 32.945, "activity_10": 31.700636, "activity_20": 30.862119, "activity_30": 29.887365}, "trend_signal": 1, "fair_value": 23.043417, "relative_strength": 14.713652, "rate_of_change": 1.0107654410868407, "market_dynamics": 0.392559, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.705002, "high": 36.755001, "low": 34.490002, "close": 36.689999, "volume": 16616}, "trend_line": 29.0065, "activity_lines": {"activity_5": 34.445333, "activity_10": 32.706727, "activity_20": 31.508333, "activity_30": 30.408355}, "trend_signal": 1, "fair_value": 23.154981, "relative_strength": 21.400354, "rate_of_change": 1.369346753863908, "market_dynamics": 0.710789, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.605, "high": 36.974998, "low": 35.400002, "close": 35.900002, "volume": 80268}, "trend_line": 29.341833, "activity_lines": {"activity_5": 35.184, "activity_10": 33.488091, "activity_20": 32.029047, "activity_30": 30.853097}, "trend_signal": 1, "fair_value": 23.26016, "relative_strength": 18.566364, "rate_of_change": 1.1560615724061922, "market_dynamics": 0.975578, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.759998, "high": 36.814999, "low": 34.744999, "close": 36.875, "volume": 118121}, "trend_line": 29.694, "activity_lines": {"activity_5": 35.944, "activity_10": 34.341545, "activity_20": 32.596786, "activity_30": 31.339107}, "trend_signal": 1, "fair_value": 23.373423, "relative_strength": 20.143575, "rate_of_change": 1.200221540351613, "market_dynamics": 1.224161, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.395, "high": 38.959999, "low": 37.27, "close": 38.619999, "volume": 85056}, "trend_line": 30.086166, "activity_lines": {"activity_5": 37.027333, "activity_10": 35.383636, "activity_20": 33.285905, "activity_30": 31.914978}, "trend_signal": 1, "fair_value": 23.497923, "relative_strength": 23.67407, "rate_of_change": 1.320691048696705, "market_dynamics": 1.5218, "expectation": {"probability": 58.4028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a2d3b9-f01e-4b26-8974-e8e9f426da5f/", "share_image": "https://sharemaestro.com/terminal/02a2d3b9-f01e-4b26-8974-e8e9f426da5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}