{"ticker": {"uuid": "02a374b1-2779-44e6-bbe4-c7876bb9fbe7", "symbol": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6597 rose 52.45%, moving from 2,568.00 to 3,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.71 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,915.00"}, {"label": "12-Week Change", "value": "52.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.71"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 3735.0, "close": 3915.0, "volume": 400800}, "trend_line": 2784.075228, "activity_lines": {"activity_5": 4259.618587, "activity_10": 4428.160489, "activity_20": 3803.801882, "activity_30": 3336.761212}, "trend_signal": 1, "fair_value": 1826.737973, "relative_strength": 30.70845, "rate_of_change": 2.8292040941990244, "market_dynamics": 0.480968, "expectation": {"probability": 48.433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2222.447593, "high": 2251.4739, "low": 2101.504485, "close": 2128.595703, "volume": 66100}, "trend_line": 1982.309119, "activity_lines": {"activity_5": 2125.937167, "activity_10": 2055.610514, "activity_20": 2004.732547, "activity_30": 2000.459152}, "trend_signal": 1, "fair_value": 2442.015267, "relative_strength": -10.825725, "rate_of_change": 0.25137962051498075, "market_dynamics": 0.661801, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2128.596091, "high": 2162.46012, "low": 1965.081079, "close": 2021.198608, "volume": 70200}, "trend_line": 1985.547742, "activity_lines": {"activity_5": 2100.408114, "activity_10": 2063.597805, "activity_20": 2006.840419, "activity_30": 2002.968152}, "trend_signal": 1, "fair_value": 2439.861869, "relative_strength": -15.41082, "rate_of_change": 0.16337628520993358, "market_dynamics": 0.639597, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2044.419742, "high": 2075.380917, "low": 1892.515317, "close": 1905.093384, "volume": 69600}, "trend_line": 1988.420813, "activity_lines": {"activity_5": 2033.90564, "activity_10": 2045.128604, "activity_20": 1998.156225, "activity_30": 1997.777548}, "trend_signal": 1, "fair_value": 2436.399866, "relative_strength": -17.74466, "rate_of_change": 0.14469916483126205, "market_dynamics": 0.507293, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1886.709986, "high": 1963.145956, "low": 1858.651284, "close": 1913.80127, "volume": 74600}, "trend_line": 1991.138102, "activity_lines": {"activity_5": 1981.271281, "activity_10": 2025.094099, "activity_20": 1990.942303, "activity_30": 1992.963384}, "trend_signal": 0, "fair_value": 2432.86625, "relative_strength": -17.04417, "rate_of_change": 0.13665563055036967, "market_dynamics": 0.201671, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.541705, "high": 1965.08117, "low": 1682.558291, "close": 1792.858276, "volume": 462200}, "trend_line": 1985.554688, "activity_lines": {"activity_5": 1900.384635, "activity_10": 1981.726827, "activity_20": 1972.245103, "activity_30": 1980.171137}, "trend_signal": 0, "fair_value": 2429.000337, "relative_strength": -19.030172, "rate_of_change": -0.28041319657293906, "market_dynamics": 0.054911, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1774.474967, "high": 1887.677551, "low": 1727.06533, "close": 1760.929321, "volume": 203400}, "trend_line": 1979.480461, "activity_lines": {"activity_5": 1836.59126, "activity_10": 1934.67874, "activity_20": 1952.196768, "activity_30": 1965.679178}, "trend_signal": 0, "fair_value": 2426.543891, "relative_strength": -20.182085, "rate_of_change": -0.30592091150701345, "market_dynamics": -0.059956, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1771.572288, "high": 1816.079292, "low": 1713.519805, "close": 1777.377686, "volume": 208700}, "trend_line": 1975.260779, "activity_lines": {"activity_5": 1802.791764, "activity_10": 1896.332688, "activity_20": 1935.056044, "activity_30": 1952.640289}, "trend_signal": 0, "fair_value": 2423.913746, "relative_strength": -21.358925, "rate_of_change": -0.2131711872451843, "market_dynamics": -0.127337, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.247824, "high": 1818.014482, "low": 1598.381983, "close": 1638.05127, "volume": 278200}, "trend_line": 1969.009424, "activity_lines": {"activity_5": 1738.804859, "activity_10": 1836.46812, "activity_20": 1906.081866, "activity_30": 1930.884837}, "trend_signal": 0, "fair_value": 2421.064054, "relative_strength": -26.634949, "rate_of_change": -0.31648251544612255, "market_dynamics": -0.339703, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1636.116186, "high": 1649.661796, "low": 1591.609226, "close": 1624.505737, "volume": 118300}, "trend_line": 1955.711483, "activity_lines": {"activity_5": 1688.105583, "activity_10": 1781.986626, "activity_20": 1877.848556, "activity_30": 1908.658793}, "trend_signal": 0, "fair_value": 2417.296187, "relative_strength": -28.627449, "rate_of_change": -0.6753619783589232, "market_dynamics": -0.684294, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1629.343492, "high": 1669.01276, "low": 1579.998745, "close": 1639.98645, "volume": 122600}, "trend_line": 1938.309827, "activity_lines": {"activity_5": 1661.852913, "activity_10": 1738.869374, "activity_20": 1852.588776, "activity_30": 1888.289436}, "trend_signal": 0, "fair_value": 2413.670031, "relative_strength": -24.869497, "rate_of_change": -0.889786461411292, "market_dynamics": -0.974106, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1642.888995, "high": 1670.947759, "low": 1597.414466, "close": 1630.311035, "volume": 80200}, "trend_line": 1922.847742, "activity_lines": {"activity_5": 1642.566561, "activity_10": 1704.336876, "activity_20": 1827.801128, "activity_30": 1868.418546}, "trend_signal": 0, "fair_value": 2408.252421, "relative_strength": -23.561681, "rate_of_change": -0.797709673893126, "market_dynamics": -1.242721, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1640.953985, "high": 1657.402227, "low": 1486.146916, "close": 1563.550415, "volume": 177400}, "trend_line": 1905.733773, "activity_lines": {"activity_5": 1609.734554, "activity_10": 1666.725806, "activity_20": 1798.249748, "activity_30": 1845.238073}, "trend_signal": 0, "fair_value": 2401.751492, "relative_strength": -24.065792, "rate_of_change": -0.8900324568704201, "market_dynamics": -1.31405, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.674151, "high": 1610.960053, "low": 1560.647787, "close": 1561.615356, "volume": 84500}, "trend_line": 1889.79786, "activity_lines": {"activity_5": 1590.512679, "activity_10": 1637.083782, "activity_20": 1769.293093, "activity_30": 1823.036885}, "trend_signal": 0, "fair_value": 2396.360774, "relative_strength": -26.706488, "rate_of_change": -0.8362087730078774, "market_dynamics": -1.306403, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1553.875071, "high": 1653.532061, "low": 1508.40052, "close": 1639.98645, "volume": 118400}, "trend_line": 1880.424984, "activity_lines": {"activity_5": 1602.510229, "activity_10": 1627.936104, "activity_20": 1748.611339, "activity_30": 1806.92002}, "trend_signal": 0, "fair_value": 2392.182415, "relative_strength": -19.854725, "rate_of_change": -0.4959724105095508, "market_dynamics": -1.249279, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.960095, "high": 1663.207467, "low": 1547.102218, "close": 1640.953857, "volume": 103000}, "trend_line": 1863.53348, "activity_lines": {"activity_5": 1613.798201, "activity_10": 1623.942769, "activity_20": 1728.973826, "activity_30": 1791.47027}, "trend_signal": 0, "fair_value": 2388.878007, "relative_strength": -18.662808, "rate_of_change": -0.8982811940771332, "market_dynamics": -1.174765, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1639.018892, "high": 1663.207416, "low": 1601.284657, "close": 1648.694336, "volume": 63600}, "trend_line": 1850.404614, "activity_lines": {"activity_5": 1627.601839, "activity_10": 1624.118692, "activity_20": 1711.35326, "activity_30": 1777.60968}, "trend_signal": 0, "fair_value": 2384.670511, "relative_strength": -20.280194, "rate_of_change": -0.7045146299169261, "market_dynamics": -1.103024, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.175057, "high": 1734.80575, "low": 1664.175057, "close": 1716.422363, "volume": 127700}, "trend_line": 1838.322664, "activity_lines": {"activity_5": 1662.755932, "activity_10": 1638.649438, "activity_20": 1702.213284, "activity_30": 1768.965664}, "trend_signal": 0, "fair_value": 2381.036739, "relative_strength": -18.094777, "rate_of_change": -0.6529355746623752, "market_dynamics": -0.795305, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1738.675924, "high": 1750.286433, "low": 1611.92763, "close": 1737.708252, "volume": 170000}, "trend_line": 1827.428141, "activity_lines": {"activity_5": 1694.813859, "activity_10": 1658.158625, "activity_20": 1696.389588, "activity_30": 1762.474411}, "trend_signal": 0, "fair_value": 2376.865846, "relative_strength": -19.199136, "rate_of_change": -0.5926338837761256, "market_dynamics": -0.460555, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1737.70841, "high": 1746.416303, "low": 1639.018943, "close": 1646.759155, "volume": 95500}, "trend_line": 1817.67568, "activity_lines": {"activity_5": 1684.815893, "activity_10": 1659.319666, "activity_20": 1683.484394, "activity_30": 1750.818348}, "trend_signal": 0, "fair_value": 2371.887423, "relative_strength": -22.9713, "rate_of_change": -0.5336713811719745, "market_dynamics": -0.20238, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1646.759152, "high": 1668.045111, "low": 1577.096024, "close": 1621.603149, "volume": 106000}, "trend_line": 1807.307707, "activity_lines": {"activity_5": 1665.981079, "activity_10": 1655.502281, "activity_20": 1670.316594, "activity_30": 1738.168507}, "trend_signal": 0, "fair_value": 2366.347244, "relative_strength": -23.101666, "rate_of_change": -0.5703972999187688, "market_dynamics": 0.04306, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.156571, "high": 2223.415099, "low": 1733.838155, "close": 1947.665161, "volume": 3203700}, "trend_line": 1806.72522, "activity_lines": {"activity_5": 1757.123649, "activity_10": 1711.30314, "activity_20": 1690.99898, "activity_30": 1747.223827}, "trend_signal": 0, "fair_value": 2362.963955, "relative_strength": -4.042085, "rate_of_change": -0.032229542193829695, "market_dynamics": 0.424354, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1962.178372, "high": 2149.881813, "low": 1941.859957, "close": 2019.263428, "volume": 655900}, "trend_line": 1816.462541, "activity_lines": {"activity_5": 1852.20092, "activity_10": 1774.351791, "activity_20": 1719.361823, "activity_30": 1760.935969}, "trend_signal": 0, "fair_value": 2360.239879, "relative_strength": -2.041307, "rate_of_change": 0.5389486399044159, "market_dynamics": 0.690293, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2027.003866, "high": 2124.725612, "low": 1969.918793, "close": 2010.555542, "volume": 320200}, "trend_line": 1825.750301, "activity_lines": {"activity_5": 1924.186157, "activity_10": 1827.531498, "activity_20": 1746.904559, "activity_30": 1773.458098}, "trend_signal": 0, "fair_value": 2357.951509, "relative_strength": -2.602998, "rate_of_change": 0.5113102962688585, "market_dynamics": 0.980656, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2003.782721, "high": 2202.129191, "low": 1889.612581, "close": 2166.330078, "volume": 389400}, "trend_line": 1836.630334, "activity_lines": {"activity_5": 2029.906421, "activity_10": 1900.8713, "activity_20": 1788.780764, "activity_30": 1795.430987}, "trend_signal": 0, "fair_value": 2356.267258, "relative_strength": 4.307673, "rate_of_change": 0.5959211943736611, "market_dynamics": 1.284842, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2081.186224, "high": 2115.050249, "low": 1990.237162, "close": 1999.912598, "volume": 124900}, "trend_line": 1839.637321, "activity_lines": {"activity_5": 2045.51613, "activity_10": 1934.383494, "activity_20": 1813.605167, "activity_30": 1805.965327}, "trend_signal": 0, "fair_value": 2354.559959, "relative_strength": -3.151567, "rate_of_change": 0.1637230391077697, "market_dynamics": 1.139008, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2022.166076, "high": 2113.115172, "low": 1954.438078, "close": 2014.425781, "volume": 225900}, "trend_line": 1837.61626, "activity_lines": {"activity_5": 2040.742936, "activity_10": 1964.007926, "activity_20": 1838.825805, "activity_30": 1817.242002}, "trend_signal": 0, "fair_value": 2353.437216, "relative_strength": -8.093737, "rate_of_change": -0.10986192642043696, "market_dynamics": 1.033718, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.815307, "high": 2002.815307, "low": 1867.359114, "close": 1926.379272, "volume": 167000}, "trend_line": 1835.591455, "activity_lines": {"activity_5": 2002.170198, "activity_10": 1970.974239, "activity_20": 1854.453935, "activity_30": 1822.968648}, "trend_signal": 0, "fair_value": 2351.167526, "relative_strength": -12.501101, "rate_of_change": -0.11018649780558727, "market_dynamics": 0.904668, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1954.438084, "high": 2037.646754, "low": 1926.379319, "close": 1957.340698, "volume": 181400}, "trend_line": 1831.850289, "activity_lines": {"activity_5": 1980.110213, "activity_10": 1979.752503, "activity_20": 1872.321241, "activity_30": 1830.823437}, "trend_signal": 0, "fair_value": 2349.75774, "relative_strength": -10.109243, "rate_of_change": -0.20381256350967383, "market_dynamics": 0.732683, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.113545, "high": 1969.918807, "low": 1880.904714, "close": 1904.125854, "volume": 112200}, "trend_line": 1825.496753, "activity_lines": {"activity_5": 1943.859603, "activity_10": 1974.862025, "activity_20": 1883.600041, "activity_30": 1835.486377}, "trend_signal": 1, "fair_value": 2347.57599, "relative_strength": -13.08313, "rate_of_change": -0.3468370771428296, "market_dynamics": 0.614554, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1910.898533, "high": 1949.60042, "low": 1840.267944, "close": 1840.267944, "volume": 100300}, "trend_line": 1813.208948, "activity_lines": {"activity_5": 1903.803304, "activity_10": 1953.681623, "activity_20": 1887.465611, "activity_30": 1836.439357}, "trend_signal": 1, "fair_value": 2345.20335, "relative_strength": -17.25856, "rate_of_change": -0.673121164406691, "market_dynamics": 0.411435, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1849.94339, "high": 2104.407252, "low": 1770.604848, "close": 2069.575684, "volume": 324300}, "trend_line": 1811.241614, "activity_lines": {"activity_5": 1950.825895, "activity_10": 1970.217813, "activity_20": 1912.216292, "activity_30": 1852.979147}, "trend_signal": 1, "fair_value": 2342.819992, "relative_strength": -10.225972, "rate_of_change": -0.10850012637373865, "market_dynamics": 0.400951, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2081.186141, "high": 2224.382764, "low": 2034.744141, "close": 2112.147705, "volume": 236500}, "trend_line": 1814.27325, "activity_lines": {"activity_5": 2008.3625, "activity_10": 1992.277816, "activity_20": 1938.929714, "activity_30": 1872.392443}, "trend_signal": 1, "fair_value": 2340.460738, "relative_strength": -9.090233, "rate_of_change": 0.16737888399686113, "market_dynamics": 0.404554, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2096.66699, "high": 2515.613328, "low": 2023.133676, "close": 2344.358154, "volume": 612800}, "trend_line": 1828.915409, "activity_lines": {"activity_5": 2130.918026, "activity_10": 2054.869096, "activity_20": 1985.146049, "activity_30": 1906.591469}, "trend_signal": 1, "fair_value": 2339.954104, "relative_strength": -0.626387, "rate_of_change": 0.8070536783805853, "market_dynamics": 0.621945, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2370.481876, "high": 2744.921148, "low": 2342.423111, "close": 2357.903809, "volume": 729200}, "trend_line": 1843.718827, "activity_lines": {"activity_5": 2232.187606, "activity_10": 2113.854084, "activity_20": 2028.9251, "activity_30": 1940.719753}, "trend_signal": 1, "fair_value": 2338.733299, "relative_strength": 0.979239, "rate_of_change": 0.8094096603458584, "market_dynamics": 0.945416, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2273.727655, "high": 2340.48793, "low": 2064.738037, "close": 2064.738037, "volume": 217900}, "trend_line": 1852.781486, "activity_lines": {"activity_5": 2205.483398, "activity_10": 2116.053045, "activity_20": 2041.364948, "activity_30": 1954.979057}, "trend_signal": 1, "fair_value": 2332.975358, "relative_strength": -8.699081, "rate_of_change": 0.49154235815590375, "market_dynamics": 0.880684, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2113.115026, "high": 2554.315197, "low": 2098.601874, "close": 2341.455566, "volume": 550100}, "trend_line": 1872.132361, "activity_lines": {"activity_5": 2256.053695, "activity_10": 2167.38564, "activity_20": 2078.140825, "activity_30": 1986.506417}, "trend_signal": 1, "fair_value": 2327.17079, "relative_strength": -1.567434, "rate_of_change": 1.0444229471321402, "market_dynamics": 1.063183, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.098419, "high": 2580.438702, "low": 2338.552809, "close": 2402.410645, "volume": 334100}, "trend_line": 1892.966793, "activity_lines": {"activity_5": 2308.817025, "activity_10": 2223.85498, "activity_20": 2117.423086, "activity_30": 2020.717919}, "trend_signal": 1, "fair_value": 2322.181732, "relative_strength": 2.874254, "rate_of_change": 1.1128717410168258, "market_dynamics": 1.040235, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.859145, "high": 2451.75563, "low": 2199.226621, "close": 2228.25293, "volume": 169300}, "trend_line": 1912.640181, "activity_lines": {"activity_5": 2284.176921, "activity_10": 2240.004166, "activity_20": 2136.852286, "activity_30": 2042.349282}, "trend_signal": 1, "fair_value": 2317.168553, "relative_strength": -0.648795, "rate_of_change": 1.0392885956980404, "market_dynamics": 0.833259, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2227.285414, "high": 2268.889731, "low": 2158.589744, "close": 2239.863525, "volume": 119200}, "trend_line": 1933.152108, "activity_lines": {"activity_5": 2271.147363, "activity_10": 2253.338692, "activity_20": 2155.051331, "activity_30": 2063.460466}, "trend_signal": 1, "fair_value": 2313.576941, "relative_strength": -0.934563, "rate_of_change": 1.0724404518823614, "market_dynamics": 0.89007, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2195.35643, "high": 2378.222174, "low": 2100.537072, "close": 2157.62207, "volume": 307900}, "trend_line": 1950.406628, "activity_lines": {"activity_5": 2238.57334, "activity_10": 2245.615905, "activity_20": 2162.593549, "activity_30": 2077.942399}, "trend_signal": 1, "fair_value": 2308.202022, "relative_strength": 2.232204, "rate_of_change": 0.8925588384170728, "market_dynamics": 0.639245, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2162.459861, "high": 2213.739714, "low": 2056.030302, "close": 2086.991699, "volume": 166300}, "trend_line": 1965.629317, "activity_lines": {"activity_5": 2176.26359, "activity_10": 2219.281157, "activity_20": 2160.856594, "activity_30": 2086.754339}, "trend_signal": 1, "fair_value": 2302.950824, "relative_strength": -2.973369, "rate_of_change": 0.7804879649947511, "market_dynamics": 0.269389, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.218706, "high": 2081.186249, "low": 1995.074826, "close": 2036.679199, "volume": 90700}, "trend_line": 1981.400277, "activity_lines": {"activity_5": 2114.147265, "activity_10": 2183.482027, "activity_20": 2153.664513, "activity_30": 2091.338202}, "trend_signal": 1, "fair_value": 2296.80063, "relative_strength": -5.642072, "rate_of_change": 0.8023364254695872, "market_dynamics": -0.074402, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.192513, "high": 2121.823329, "low": 2003.782837, "close": 2003.782837, "volume": 85600}, "trend_line": 1996.139193, "activity_lines": {"activity_5": 2065.447583, "activity_10": 2143.073895, "activity_20": 2143.256513, "activity_30": 2092.782239}, "trend_signal": 1, "fair_value": 2291.258769, "relative_strength": -6.689812, "rate_of_change": 0.743863628722003, "market_dynamics": -0.459435, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1983.46442, "high": 2073.445904, "low": 1448.412799, "close": 1451.31543, "volume": 450200}, "trend_line": 1989.850159, "activity_lines": {"activity_5": 1847.556771, "activity_10": 2008.409422, "activity_20": 2080.26482, "activity_30": 2057.632318}, "trend_signal": 0, "fair_value": 2276.198281, "relative_strength": -32.96142, "rate_of_change": -0.31505989271961066, "market_dynamics": -0.822746, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1451.315402, "high": 1615.797774, "low": 1403.905714, "close": 1450.3479, "volume": 929400}, "trend_line": 1983.496627, "activity_lines": {"activity_5": 1681.913322, "activity_10": 1890.052459, "activity_20": 2020.585813, "activity_30": 2022.825721}, "trend_signal": 0, "fair_value": 2262.254207, "relative_strength": -32.330095, "rate_of_change": -0.3192970069260419, "market_dynamics": -0.988012, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.990874, "high": 1489.049559, "low": 1366.171561, "close": 1456.153198, "volume": 312900}, "trend_line": 1977.078589, "activity_lines": {"activity_5": 1565.356584, "activity_10": 1783.921735, "activity_20": 1964.076666, "activity_30": 1988.803564}, "trend_signal": 0, "fair_value": 2246.102114, "relative_strength": -31.290779, "rate_of_change": -0.3235719139944887, "market_dynamics": -1.11053, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1450.347835, "high": 1475.504028, "low": 1383.587417, "close": 1415.516357, "volume": 213800}, "trend_line": 1967.048389, "activity_lines": {"activity_5": 1477.310132, "activity_10": 1686.498901, "activity_20": 1906.355785, "activity_30": 1952.573743}, "trend_signal": 0, "fair_value": 2230.751464, "relative_strength": -33.018128, "rate_of_change": -0.5073242943303111, "market_dynamics": -1.211508, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1383.587315, "high": 1441.639903, "low": 1282.962784, "close": 1298.443481, "volume": 475600}, "trend_line": 1952.40623, "activity_lines": {"activity_5": 1391.650244, "activity_10": 1585.733622, "activity_20": 1839.917787, "activity_30": 1909.437942}, "trend_signal": 0, "fair_value": 2214.923415, "relative_strength": -38.15275, "rate_of_change": -0.744372079603172, "market_dynamics": -1.217277, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1304.248713, "high": 1305.216309, "low": 1272.319775, "close": 1300.378662, "volume": 202300}, "trend_line": 1940.860213, "activity_lines": {"activity_5": 1353.65804, "activity_10": 1502.225821, "activity_20": 1776.801698, "activity_30": 1867.371648}, "trend_signal": 0, "fair_value": 2199.896636, "relative_strength": -37.108518, "rate_of_change": -0.5913737019780008, "market_dynamics": -1.314536, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1291.670791, "high": 1329.404964, "low": 1273.287461, "close": 1311.057983, "volume": 227200}, "trend_line": 1930.508708, "activity_lines": {"activity_5": 1329.288061, "activity_10": 1437.741257, "activity_20": 1717.577673, "activity_30": 1826.739246}, "trend_signal": 0, "fair_value": 2186.000248, "relative_strength": -37.516715, "rate_of_change": -0.5333462415615947, "market_dynamics": -1.314087, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1311.058026, "high": 1311.058026, "low": 1188.824023, "close": 1202.624634, "volume": 374600}, "trend_line": 1905.674023, "activity_lines": {"activity_5": 1278.059627, "activity_10": 1368.933614, "activity_20": 1650.54671, "activity_30": 1779.778983}, "trend_signal": 0, "fair_value": 2172.743776, "relative_strength": -43.827802, "rate_of_change": -1.2864321666659913, "market_dynamics": -1.267054, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.624606, "high": 1273.599148, "low": 1187.838219, "close": 1251.912476, "volume": 257400}, "trend_line": 1880.095658, "activity_lines": {"activity_5": 1260.162378, "activity_10": 1325.166797, "activity_20": 1592.338166, "activity_30": 1737.600819}, "trend_signal": 0, "fair_value": 2159.257114, "relative_strength": -41.102579, "rate_of_change": -1.3422214235640066, "market_dynamics": -1.308996, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.912517, "high": 1265.713128, "low": 1185.866788, "close": 1198.681641, "volume": 209800}, "trend_line": 1853.033195, "activity_lines": {"activity_5": 1235.428443, "activity_10": 1285.990132, "activity_20": 1533.156377, "activity_30": 1693.638624}, "trend_signal": 0, "fair_value": 2146.491162, "relative_strength": -41.232863, "rate_of_change": -1.439419472346868, "market_dynamics": -1.307271, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1202.624663, "high": 1206.567657, "low": 1136.578826, "close": 1158.265503, "volume": 214300}, "trend_line": 1819.431042, "activity_lines": {"activity_5": 1203.873251, "activity_10": 1254.103283, "activity_20": 1475.581034, "activity_30": 1648.814902}, "trend_signal": 0, "fair_value": 2134.770794, "relative_strength": -38.887229, "rate_of_change": -1.8133594741134709, "market_dynamics": -1.317718, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.108807, "high": 1173.051869, "low": 986.743652, "close": 986.743652, "volume": 269200}, "trend_line": 1785.658744, "activity_lines": {"activity_5": 1124.618319, "activity_10": 1196.358822, "activity_20": 1407.38284, "activity_30": 1595.093135}, "trend_signal": 0, "fair_value": 2123.44977, "relative_strength": -44.718994, "rate_of_change": -1.8562010441943346, "market_dynamics": -1.346906, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.811809, "high": 943.370324, "low": 771.848431, "close": 928.583923, "volume": 350000}, "trend_line": 1749.464016, "activity_lines": {"activity_5": 1047.597766, "activity_10": 1136.469034, "activity_20": 1338.778931, "activity_30": 1539.797985}, "trend_signal": 0, "fair_value": 2110.742539, "relative_strength": -45.985742, "rate_of_change": -2.0269678135096214, "market_dynamics": -1.335959, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 939.427285, "high": 1355.41714, "low": 930.555464, "close": 1337.673462, "volume": 632000}, "trend_line": 1729.840489, "activity_lines": {"activity_5": 1125.209774, "activity_10": 1160.551331, "activity_20": 1315.86389, "activity_30": 1513.230853}, "trend_signal": 0, "fair_value": 2102.405318, "relative_strength": -27.780899, "rate_of_change": -1.1216879467385379, "market_dynamics": -0.937374, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1351.474019, "high": 1403.719204, "low": 1238.111866, "close": 1345.55957, "volume": 452300}, "trend_line": 1709.447784, "activity_lines": {"activity_5": 1199.733085, "activity_10": 1187.48279, "activity_20": 1298.770085, "activity_30": 1488.438535}, "trend_signal": 0, "fair_value": 2093.068851, "relative_strength": -27.334402, "rate_of_change": -1.1788777710821625, "market_dynamics": -0.484924, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.559489, "high": 1414.562615, "low": 1301.200388, "close": 1350.488281, "volume": 286300}, "trend_line": 1690.993199, "activity_lines": {"activity_5": 1266.107438, "activity_10": 1214.453723, "activity_20": 1286.348982, "activity_30": 1465.279858}, "trend_signal": 0, "fair_value": 2080.426472, "relative_strength": -27.039443, "rate_of_change": -1.0795641243172334, "market_dynamics": -0.066885, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.146555, "high": 1396.818914, "low": 1225.297051, "close": 1247.969482, "volume": 316300}, "trend_line": 1671.249917, "activity_lines": {"activity_5": 1285.494006, "activity_10": 1221.87379, "activity_20": 1268.399304, "activity_30": 1436.697682}, "trend_signal": 0, "fair_value": 2066.156011, "relative_strength": -27.936538, "rate_of_change": -1.1675553758392088, "market_dynamics": 0.324438, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1212.482242, "high": 1308.100664, "low": 1200.653147, "close": 1257.827026, "volume": 245100}, "trend_line": 1644.191628, "activity_lines": {"activity_5": 1290.751367, "activity_10": 1232.233202, "activity_20": 1255.720119, "activity_30": 1410.025238}, "trend_signal": 0, "fair_value": 2053.16238, "relative_strength": -27.332227, "rate_of_change": -1.6190450467498847, "market_dynamics": 0.319339, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1252.898248, "high": 1287.39981, "low": 1190.795503, "close": 1268.67041, "volume": 150400}, "trend_line": 1616.075718, "activity_lines": {"activity_5": 1277.673649, "activity_10": 1243.560458, "activity_20": 1248.022041, "activity_30": 1385.798062}, "trend_signal": 0, "fair_value": 2041.391211, "relative_strength": -28.430886, "rate_of_change": -1.7100141809017886, "market_dynamics": 0.250949, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.471051, "high": 1357.388672, "low": 1223.325483, "close": 1357.388672, "volume": 171300}, "trend_line": 1583.176735, "activity_lines": {"activity_5": 1298.768888, "activity_10": 1270.713617, "activity_20": 1252.430505, "activity_30": 1369.108576}, "trend_signal": 0, "fair_value": 2030.461818, "relative_strength": -26.963269, "rate_of_change": -2.0357327712784827, "market_dynamics": 0.242715, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1298.243104, "high": 1327.81584, "low": 1242.054973, "close": 1284.442505, "volume": 315700}, "trend_line": 1547.394692, "activity_lines": {"activity_5": 1294.760132, "activity_10": 1281.718255, "activity_20": 1252.969783, "activity_30": 1349.835399}, "trend_signal": 0, "fair_value": 2018.033229, "relative_strength": -28.243862, "rate_of_change": -2.2601420428275767, "market_dynamics": 0.290995, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1309.086457, "high": 1320.915552, "low": 1228.254359, "close": 1238.111938, "volume": 171000}, "trend_line": 1519.840489, "activity_lines": {"activity_5": 1279.710905, "activity_10": 1282.005026, "activity_20": 1249.891259, "activity_30": 1329.881673}, "trend_signal": 0, "fair_value": 2002.425257, "relative_strength": -32.045204, "rate_of_change": -1.7806835671890842, "market_dynamics": 0.287663, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.983773, "high": 1261.770142, "low": 1197.695774, "close": 1219.382446, "volume": 76600}, "trend_line": 1482.438051, "activity_lines": {"activity_5": 1259.075683, "activity_10": 1274.316102, "activity_20": 1246.039621, "activity_30": 1310.497284}, "trend_signal": 0, "fair_value": 1987.971545, "relative_strength": -31.394245, "rate_of_change": -2.4609449656528954, "market_dynamics": 0.266758, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.48222, "high": 1237.126167, "low": 1110.949097, "close": 1110.949097, "volume": 132200}, "trend_line": 1439.389333, "activity_lines": {"activity_5": 1204.858984, "activity_10": 1241.624778, "activity_20": 1232.988477, "activity_30": 1286.530254}, "trend_signal": 0, "fair_value": 1971.093316, "relative_strength": -35.087175, "rate_of_change": -2.903913453311649, "market_dynamics": 0.163543, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.006119, "high": 1162.208527, "low": 1107.006119, "close": 1121.79248, "volume": 79900}, "trend_line": 1402.507318, "activity_lines": {"activity_5": 1164.7715, "activity_10": 1215.027239, "activity_20": 1222.420357, "activity_30": 1266.040135}, "trend_signal": 0, "fair_value": 1953.526069, "relative_strength": -34.072948, "rate_of_change": -2.5623376632318102, "market_dynamics": 0.013238, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.763952, "high": 1169.108801, "low": 1116.863647, "close": 1162.208496, "volume": 56000}, "trend_line": 1366.585484, "activity_lines": {"activity_5": 1153.862435, "activity_10": 1199.84656, "activity_20": 1216.542577, "activity_30": 1250.536985}, "trend_signal": 0, "fair_value": 1937.977676, "relative_strength": -33.533827, "rate_of_change": -2.56125822225478, "market_dynamics": -0.002142, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1155.308186, "high": 1175.023372, "low": 1015.330674, "close": 1060.675537, "volume": 136200}, "trend_line": 1330.020599, "activity_lines": {"activity_5": 1117.257983, "activity_10": 1169.628611, "activity_20": 1201.652943, "activity_30": 1230.800859}, "trend_signal": 0, "fair_value": 1923.720254, "relative_strength": -37.333124, "rate_of_change": -2.6756383283813667, "market_dynamics": -0.045968, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.746678, "high": 1131.650004, "low": 1044.903342, "close": 1078.419189, "volume": 85100}, "trend_line": 1296.401516, "activity_lines": {"activity_5": 1098.397176, "activity_10": 1146.042125, "activity_20": 1189.645479, "activity_30": 1214.56851}, "trend_signal": 0, "fair_value": 1911.852143, "relative_strength": -35.094346, "rate_of_change": -2.5277114523848097, "market_dynamics": -0.226373, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.333656, "high": 1098.134267, "low": 1035.045826, "close": 1059.689697, "volume": 76000}, "trend_line": 1263.835199, "activity_lines": {"activity_5": 1082.690755, "activity_10": 1122.312238, "activity_20": 1176.445709, "activity_30": 1199.29678}, "trend_signal": 0, "fair_value": 1901.429563, "relative_strength": -35.501421, "rate_of_change": -2.512054837800714, "market_dynamics": -0.395191, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.575839, "high": 1103.063104, "low": 1046.874923, "close": 1075.461914, "volume": 86100}, "trend_line": 1232.891168, "activity_lines": {"activity_5": 1075.659033, "activity_10": 1105.249676, "activity_20": 1165.663401, "activity_30": 1187.143665}, "trend_signal": 0, "fair_value": 1891.290134, "relative_strength": -35.06858, "rate_of_change": -2.4484229450551958, "market_dynamics": -0.582745, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.333677, "high": 1117.849445, "low": 1049.8322, "close": 1060.675537, "volume": 95600}, "trend_line": 1219.869838, "activity_lines": {"activity_5": 1066.787223, "activity_10": 1090.624623, "activity_20": 1154.059627, "activity_30": 1176.032979}, "trend_signal": 0, "fair_value": 1880.600806, "relative_strength": -35.571544, "rate_of_change": -1.05616216077882, "market_dynamics": -0.681835, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1064.618487, "high": 1195.724304, "low": 1044.903324, "close": 1090.248169, "volume": 405700}, "trend_line": 1207.866514, "activity_lines": {"activity_5": 1074.541821, "activity_10": 1085.444902, "activity_20": 1145.737008, "activity_30": 1167.670291}, "trend_signal": 0, "fair_value": 1869.579182, "relative_strength": -31.434432, "rate_of_change": -0.9839839978074792, "market_dynamics": -0.431171, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.134313, "high": 1141.50769, "low": 1053.775146, "close": 1141.50769, "volume": 273300}, "trend_line": 1197.37833, "activity_lines": {"activity_5": 1097.411417, "activity_10": 1092.273526, "activity_20": 1141.80337, "activity_30": 1163.389076}, "trend_signal": 0, "fair_value": 1859.486894, "relative_strength": -29.829845, "rate_of_change": -0.8683231034584379, "market_dynamics": -0.143351, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.866791, "high": 1319.929869, "low": 1162.2086, "close": 1279.513794, "volume": 437300}, "trend_line": 1192.844912, "activity_lines": {"activity_5": 1162.077148, "activity_10": 1125.610074, "activity_20": 1149.999247, "activity_30": 1168.688138}, "trend_signal": 0, "fair_value": 1852.457744, "relative_strength": -19.516996, "rate_of_change": -0.3786119964272264, "market_dynamics": 0.30432, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1397.804729, "high": 1531.867753, "low": 1143.479152, "close": 1217.411011, "volume": 1980700}, "trend_line": 1190.143829, "activity_lines": {"activity_5": 1191.387012, "activity_10": 1144.590394, "activity_20": 1152.557525, "activity_30": 1170.273048}, "trend_signal": 0, "fair_value": 1846.110634, "relative_strength": -21.07404, "rate_of_change": -0.22644041759553785, "market_dynamics": 0.727536, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.838211, "high": 1218.396789, "low": 1076.447645, "close": 1100.105835, "volume": 374600}, "trend_line": 1183.468068, "activity_lines": {"activity_5": 1172.131877, "activity_10": 1140.503982, "activity_20": 1144.554112, "activity_30": 1164.464145}, "trend_signal": 0, "fair_value": 1840.146322, "relative_strength": -26.411168, "rate_of_change": -0.5609205238336108, "market_dynamics": 0.811034, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.048828, "high": 1157.279801, "low": 1063.632772, "close": 1134.6073, "volume": 347300}, "trend_line": 1177.586379, "activity_lines": {"activity_5": 1161.748543, "activity_10": 1143.819702, "activity_20": 1141.02885, "activity_30": 1161.311838}, "trend_signal": 0, "fair_value": 1835.713904, "relative_strength": -25.952643, "rate_of_change": -0.49698755370219455, "market_dynamics": 0.918716, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.66433, "high": 1131.650088, "low": 1074.476074, "close": 1074.476074, "volume": 164800}, "trend_line": 1173.31476, "activity_lines": {"activity_5": 1128.364193, "activity_10": 1134.858259, "activity_20": 1132.316625, "activity_30": 1154.65956}, "trend_signal": 0, "fair_value": 1830.143572, "relative_strength": -28.323601, "rate_of_change": -0.3627435809530623, "market_dynamics": 0.779916, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1069.54735, "high": 1140.521836, "low": 1045.88916, "close": 1122.778198, "volume": 261500}, "trend_line": 1169.010284, "activity_lines": {"activity_5": 1115.549324, "activity_10": 1134.750712, "activity_20": 1129.077702, "activity_30": 1151.399136}, "trend_signal": 0, "fair_value": 1824.658347, "relative_strength": -22.764124, "rate_of_change": -0.3668645572991873, "market_dynamics": 0.694858, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.963404, "high": 1328.801672, "low": 1109.963404, "close": 1246.983765, "volume": 582700}, "trend_line": 1170.620355, "activity_lines": {"activity_5": 1154.585352, "activity_10": 1156.078933, "activity_20": 1138.362606, "activity_30": 1156.429684}, "trend_signal": 0, "fair_value": 1822.147792, "relative_strength": -14.047315, "rate_of_change": 0.1377294128235455, "market_dynamics": 0.929659, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.254271, "high": 1344.573772, "low": 1213.467903, "close": 1274.584961, "volume": 367700}, "trend_line": 1174.49767, "activity_lines": {"activity_5": 1200.85026, "activity_10": 1179.306974, "activity_20": 1150.801932, "activity_30": 1163.137078}, "trend_signal": 0, "fair_value": 1819.583576, "relative_strength": -10.316479, "rate_of_change": 0.3312188262777947, "market_dynamics": 1.090023, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.012257, "high": 1291.342879, "low": 1207.55343, "close": 1214.453735, "volume": 139300}, "trend_line": 1182.088006, "activity_lines": {"activity_5": 1215.439486, "activity_10": 1187.712802, "activity_20": 1157.561416, "activity_30": 1165.714888}, "trend_signal": 0, "fair_value": 1816.846291, "relative_strength": -9.582321, "rate_of_change": 0.6462623293241595, "market_dynamics": 1.207195, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1225.297004, "high": 1255.855498, "low": 1164.180096, "close": 1166.151611, "volume": 125500}, "trend_line": 1190.006929, "activity_lines": {"activity_5": 1208.604907, "activity_10": 1185.078143, "activity_20": 1159.833355, "activity_30": 1164.686734}, "trend_signal": 0, "fair_value": 1814.400128, "relative_strength": -11.234372, "rate_of_change": 0.6699097664307027, "market_dynamics": 1.201645, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.724323, "high": 1213.468, "low": 1147.422221, "close": 1191.78125, "volume": 113000}, "trend_line": 1185.143856, "activity_lines": {"activity_5": 1204.201839, "activity_10": 1186.655347, "activity_20": 1164.799693, "activity_30": 1164.801206}, "trend_signal": 0, "fair_value": 1810.583004, "relative_strength": -8.645071, "rate_of_change": -0.408659217143095, "market_dynamics": 1.061928, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1231.211657, "high": 1252.898332, "low": 1184.880981, "close": 1184.880981, "volume": 105600}, "trend_line": 1179.787903, "activity_lines": {"activity_5": 1192.898478, "activity_10": 1188.573093, "activity_20": 1168.723947, "activity_30": 1164.784246}, "trend_signal": 0, "fair_value": 1806.497125, "relative_strength": -9.400606, "rate_of_change": -0.4519242936530061, "market_dynamics": 0.9163, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1194.738524, "high": 1228.254348, "low": 1148.407922, "close": 1155.308228, "volume": 108900}, "trend_line": 1173.281901, "activity_lines": {"activity_5": 1175.877718, "activity_10": 1185.705431, "activity_20": 1169.531327, "activity_30": 1163.204912}, "trend_signal": 0, "fair_value": 1800.255584, "relative_strength": -8.904258, "rate_of_change": -0.5514552220323837, "market_dynamics": 0.801808, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.080331, "high": 1239.097641, "low": 1049.832203, "close": 1066.590088, "volume": 419400}, "trend_line": 1167.235921, "activity_lines": {"activity_5": 1137.236027, "activity_10": 1165.703518, "activity_20": 1161.922219, "activity_30": 1156.32157}, "trend_signal": 0, "fair_value": 1794.6347, "relative_strength": -6.235361, "rate_of_change": -0.5153049744351336, "market_dynamics": 0.593585, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 943.370276, "high": 1108.977661, "low": 936.469971, "close": 1108.977661, "volume": 243800}, "trend_line": 1162.274276, "activity_lines": {"activity_5": 1122.581104, "activity_10": 1154.645113, "activity_20": 1158.321858, "activity_30": 1152.562972}, "trend_signal": 0, "fair_value": 1789.06101, "relative_strength": -0.600359, "rate_of_change": -0.42507644861966704, "market_dynamics": 0.293962, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1111.934851, "high": 1130.66425, "low": 1061.661298, "close": 1116.863647, "volume": 94200}, "trend_line": 1157.21405, "activity_lines": {"activity_5": 1114.366439, "activity_10": 1144.393222, "activity_20": 1155.327027, "activity_30": 1149.633254}, "trend_signal": 0, "fair_value": 1784.096144, "relative_strength": -1.710845, "rate_of_change": -0.4353727949150667, "market_dynamics": -0.020422, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1117.849498, "high": 1159.251221, "low": 1107.006065, "close": 1159.251221, "volume": 95500}, "trend_line": 1150.609469, "activity_lines": {"activity_5": 1125.275472, "activity_10": 1141.9557, "activity_20": 1156.096851, "activity_30": 1149.764685}, "trend_signal": 0, "fair_value": 1779.712472, "relative_strength": 0.565185, "rate_of_change": -0.5707311452017069, "market_dynamics": -0.163114, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1158.265501, "high": 1173.05191, "low": 1138.550349, "close": 1154.32251, "volume": 59000}, "trend_line": 1146.272135, "activity_lines": {"activity_5": 1136.250252, "activity_10": 1140.217185, "activity_20": 1155.998276, "activity_30": 1150.004236}, "trend_signal": 0, "fair_value": 1775.879751, "relative_strength": -1.636366, "rate_of_change": -0.3769596997815125, "market_dynamics": -0.197181, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1151.365244, "high": 1189.809808, "low": 1145.450697, "close": 1177.980713, "volume": 53400}, "trend_line": 1144.267761, "activity_lines": {"activity_5": 1155.176815, "activity_10": 1144.966753, "activity_20": 1157.706927, "activity_30": 1152.04995}, "trend_signal": 1, "fair_value": 1772.975414, "relative_strength": -0.154921, "rate_of_change": -0.17486022200128512, "market_dynamics": -0.092786, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.909469, "high": 1279.513747, "low": 1174.03761, "close": 1268.67041, "volume": 301300}, "trend_line": 1145.910693, "activity_lines": {"activity_5": 1196.907235, "activity_10": 1166.868501, "activity_20": 1167.634917, "activity_30": 1160.075928}, "trend_signal": 1, "fair_value": 1767.782166, "relative_strength": 7.068308, "rate_of_change": 0.1435793313414843, "market_dynamics": 0.253498, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1330.773146, "high": 1466.807739, "low": 1281.485234, "close": 1466.807739, "volume": 605300}, "trend_line": 1157.772648, "activity_lines": {"activity_5": 1294.037248, "activity_10": 1222.931241, "activity_20": 1195.827592, "activity_30": 1180.778963}, "trend_signal": 1, "fair_value": 1764.198847, "relative_strength": 25.616607, "rate_of_change": 1.0351552762759544, "market_dynamics": 0.65014, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1478.636868, "high": 1906.455778, "low": 1444.135341, "close": 1694.517822, "volume": 1511200}, "trend_line": 1176.863493, "activity_lines": {"activity_5": 1443.741015, "activity_10": 1315.395332, "activity_20": 1244.815066, "activity_30": 1215.407684}, "trend_signal": 1, "fair_value": 1759.799637, "relative_strength": 41.453319, "rate_of_change": 1.6489286590919856, "market_dynamics": 1.128451, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1663.959305, "high": 1732.962355, "low": 1580.169849, "close": 1593.970459, "volume": 376600}, "trend_line": 1191.255558, "activity_lines": {"activity_5": 1524.244556, "activity_10": 1380.311961, "activity_20": 1281.954663, "activity_30": 1242.317811}, "trend_signal": 1, "fair_value": 1753.784982, "relative_strength": 33.389191, "rate_of_change": 1.222917108535034, "market_dynamics": 1.495648, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1638.329666, "high": 1881.811748, "low": 1638.329666, "close": 1783.235962, "volume": 674500}, "trend_line": 1215.340906, "activity_lines": {"activity_5": 1638.526733, "activity_10": 1471.664822, "activity_20": 1334.76781, "activity_30": 1280.510095}, "trend_signal": 1, "fair_value": 1749.863454, "relative_strength": 47.635491, "rate_of_change": 2.021845592933623, "market_dynamics": 1.676477, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1764.506642, "high": 2198.240146, "low": 1761.549369, "close": 2185.425293, "volume": 992000}, "trend_line": 1252.241109, "activity_lines": {"activity_5": 1846.521672, "activity_10": 1623.11309, "activity_20": 1422.795995, "activity_30": 1343.096184}, "trend_signal": 1, "fair_value": 1747.567358, "relative_strength": 75.793982, "rate_of_change": 3.0362018440939527, "market_dynamics": 1.715539, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2086.84948, "high": 2117.407981, "low": 1910.0, "close": 1946.0, "volume": 670200}, "trend_line": 1281.784786, "activity_lines": {"activity_5": 1913.591187, "activity_10": 1711.457713, "activity_20": 1482.731537, "activity_30": 1387.854822}, "trend_signal": 1, "fair_value": 1744.632387, "relative_strength": 48.36906, "rate_of_change": 2.359264265297322, "market_dynamics": 1.656923, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.0, "high": 1990.0, "low": 1753.0, "close": 1757.0, "volume": 392300}, "trend_line": 1304.502722, "activity_lines": {"activity_5": 1885.714551, "activity_10": 1750.363492, "activity_20": 1520.746974, "activity_30": 1418.513868}, "trend_signal": 1, "fair_value": 1740.075373, "relative_strength": 33.940735, "rate_of_change": 1.772367424557652, "market_dynamics": 1.496047, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.0, "high": 1946.0, "low": 1739.0, "close": 1862.0, "volume": 307700}, "trend_line": 1331.213538, "activity_lines": {"activity_5": 1888.672437, "activity_10": 1797.492021, "activity_20": 1566.333763, "activity_30": 1454.481435}, "trend_signal": 1, "fair_value": 1735.376545, "relative_strength": 41.434922, "rate_of_change": 2.0475860685862197, "market_dynamics": 1.313382, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1862.0, "high": 1905.0, "low": 1762.0, "close": 1769.0, "volume": 447600}, "trend_line": 1353.838599, "activity_lines": {"activity_5": 1842.761686, "activity_10": 1814.844596, "activity_20": 1600.266195, "activity_30": 1482.725723}, "trend_signal": 1, "fair_value": 1728.059665, "relative_strength": 32.418737, "rate_of_change": 1.6995816489360223, "market_dynamics": 1.047483, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1770.0, "high": 1873.0, "low": 1731.0, "close": 1818.0, "volume": 221000}, "trend_line": 1376.388342, "activity_lines": {"activity_5": 1814.133333, "activity_10": 1830.360456, "activity_20": 1636.224597, "activity_30": 1512.67162}, "trend_signal": 1, "fair_value": 1719.892763, "relative_strength": 29.738056, "rate_of_change": 1.6656153116520824, "market_dynamics": 0.785822, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.0, "high": 1926.0, "low": 1805.0, "close": 1900.0, "volume": 240900}, "trend_line": 1397.071216, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1850.797596, "activity_20": 1676.888483, "activity_30": 1546.453017}, "trend_signal": 1, "fair_value": 1712.03706, "relative_strength": 36.291712, "rate_of_change": 1.5026917454085849, "market_dynamics": 0.680562, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1808.0, "high": 1916.0, "low": 1772.0, "close": 1827.0, "volume": 236700}, "trend_line": 1417.390849, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1850.085787, "activity_20": 1707.227518, "activity_30": 1574.190358}, "trend_signal": 1, "fair_value": 1704.387373, "relative_strength": 26.631999, "rate_of_change": 1.4544450395433413, "market_dynamics": 0.487376, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1822.0, "high": 2020.0, "low": 1796.0, "close": 1945.0, "volume": 454600}, "trend_line": 1445.553988, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1868.419755, "activity_20": 1745.746938, "activity_30": 1608.229658}, "trend_signal": 1, "fair_value": 1700.116441, "relative_strength": 29.270791, "rate_of_change": 1.9869705677773852, "market_dynamics": 0.409354, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1979.0, "high": 2060.0, "low": 1880.0, "close": 1920.0, "volume": 334500}, "trend_line": 1471.733744, "activity_lines": {"activity_5": 1898.6, "activity_10": 1875.825914, "activity_20": 1778.124969, "activity_30": 1638.839078}, "trend_signal": 1, "fair_value": 1696.083504, "relative_strength": 29.125996, "rate_of_change": 1.8110534934929046, "market_dynamics": 0.30981, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1930.0, "high": 2091.0, "low": 1930.0, "close": 2004.0, "volume": 270700}, "trend_line": 1502.717875, "activity_lines": {"activity_5": 1939.266667, "activity_10": 1896.018182, "activity_20": 1814.439143, "activity_30": 1673.178836}, "trend_signal": 1, "fair_value": 1693.140458, "relative_strength": 33.624706, "rate_of_change": 2.105281007948416, "market_dynamics": 0.188992, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1996.0, "high": 2039.0, "low": 1855.0, "close": 1867.0, "volume": 194100}, "trend_line": 1527.525269, "activity_lines": {"activity_5": 1921.866667, "activity_10": 1894.6, "activity_20": 1833.443687, "activity_30": 1696.680909}, "trend_signal": 1, "fair_value": 1690.195361, "relative_strength": 23.007101, "rate_of_change": 1.6508350910512681, "market_dynamics": 0.009811, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1947.0, "high": 2036.0, "low": 1841.0, "close": 1852.0, "volume": 235000}, "trend_line": 1547.692476, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1891.890909, "activity_20": 1847.447581, "activity_30": 1717.614763}, "trend_signal": 1, "fair_value": 1688.00576, "relative_strength": 16.806099, "rate_of_change": 1.3202535767675057, "market_dynamics": -0.216169, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1855.0, "high": 2079.0, "low": 1850.0, "close": 2075.0, "volume": 260100}, "trend_line": 1574.372978, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1928.0, "activity_20": 1879.390767, "activity_30": 1751.634603}, "trend_signal": 1, "fair_value": 1687.888977, "relative_strength": 29.191778, "rate_of_change": 1.7238891067659463, "market_dynamics": -0.28771, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2125.0, "high": 2339.0, "low": 1925.0, "close": 1961.0, "volume": 672100}, "trend_line": 1599.257853, "activity_lines": {"activity_5": 1959.933333, "activity_10": 1939.509091, "activity_20": 1896.092632, "activity_30": 1776.578282}, "trend_signal": 1, "fair_value": 1688.340344, "relative_strength": 20.665783, "rate_of_change": 1.5806213233926558, "market_dynamics": -0.322018, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1727.0, "close": 1793.0, "volume": 407300}, "trend_line": 1620.152799, "activity_lines": {"activity_5": 1907.0, "activity_10": 1916.981818, "activity_20": 1893.065834, "activity_30": 1789.077775}, "trend_signal": 1, "fair_value": 1686.403617, "relative_strength": 8.982268, "rate_of_change": 1.3065401530343392, "market_dynamics": -0.363189, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1953.0, "high": 2137.0, "low": 1838.0, "close": 1873.0, "volume": 771700}, "trend_line": 1642.860091, "activity_lines": {"activity_5": 1894.8, "activity_10": 1909.454545, "activity_20": 1895.161275, "activity_30": 1805.390498}, "trend_signal": 1, "fair_value": 1685.482121, "relative_strength": 7.910317, "rate_of_change": 1.4015524964074733, "market_dynamics": -0.260791, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1833.0, "high": 1857.0, "low": 1745.0, "close": 1756.0, "volume": 429400}, "trend_line": 1661.897392, "activity_lines": {"activity_5": 1843.2, "activity_10": 1881.145455, "activity_20": 1884.179611, "activity_30": 1812.689847}, "trend_signal": 1, "fair_value": 1683.479769, "relative_strength": 1.94132, "rate_of_change": 1.158790155308488, "market_dynamics": -0.444497, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1795.0, "high": 2020.0, "low": 1794.0, "close": 1893.0, "volume": 681800}, "trend_line": 1686.487118, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1879.036364, "activity_20": 1885.952793, "activity_30": 1827.599692}, "trend_signal": 1, "fair_value": 1683.127619, "relative_strength": 5.556062, "rate_of_change": 1.4796175815889316, "market_dynamics": -0.446322, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1922.0, "high": 1964.0, "low": 1835.0, "close": 1882.0, "volume": 339600}, "trend_line": 1713.667448, "activity_lines": {"activity_5": 1852.6, "activity_10": 1875.872727, "activity_20": 1885.254406, "activity_30": 1840.213427}, "trend_signal": 1, "fair_value": 1682.864259, "relative_strength": -1.622181, "rate_of_change": 1.6116535792003548, "market_dynamics": -0.422329, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1886.0, "high": 1923.0, "low": 1757.0, "close": 1780.0, "volume": 260600}, "trend_line": 1736.034859, "activity_lines": {"activity_5": 1832.8, "activity_10": 1854.854545, "activity_20": 1874.371429, "activity_30": 1844.492946}, "trend_signal": 1, "fair_value": 1681.107658, "relative_strength": -3.307589, "rate_of_change": 1.3052363821291526, "market_dynamics": -0.704593, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1799.0, "high": 1949.0, "low": 1793.0, "close": 1821.0, "volume": 380300}, "trend_line": 1759.506071, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1845.363636, "activity_20": 1869.32381, "activity_30": 1849.974568}, "trend_signal": 1, "fair_value": 1680.630954, "relative_strength": -1.726107, "rate_of_change": 1.352001192736414, "market_dynamics": -0.676748, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1794.0, "high": 1836.0, "low": 1730.0, "close": 1757.0, "volume": 282300}, "trend_line": 1779.43103, "activity_lines": {"activity_5": 1804.4, "activity_10": 1825.072727, "activity_20": 1858.77619, "activity_30": 1849.812886}, "trend_signal": 1, "fair_value": 1678.714663, "relative_strength": -2.173562, "rate_of_change": 1.1324177465711027, "market_dynamics": -0.985586, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1765.0, "high": 1852.0, "low": 1700.0, "close": 1826.0, "volume": 246700}, "trend_line": 1801.82028, "activity_lines": {"activity_5": 1804.2, "activity_10": 1819.054545, "activity_20": 1854.8, "activity_30": 1852.817336}, "trend_signal": 1, "fair_value": 1677.142647, "relative_strength": -2.063986, "rate_of_change": 1.2582252204515028, "market_dynamics": -1.083374, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.0, "high": 1814.0, "low": 1677.0, "close": 1687.0, "volume": 331400}, "trend_line": 1818.78759, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1792.290909, "activity_20": 1837.757143, "activity_30": 1845.409576}, "trend_signal": 0, "fair_value": 1674.820527, "relative_strength": -10.220107, "rate_of_change": 0.94167604773546, "market_dynamics": -1.11632, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1687.0, "high": 1725.0, "low": 1613.0, "close": 1617.0, "volume": 241000}, "trend_line": 1830.398576, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1757.781818, "activity_20": 1814.438095, "activity_30": 1832.391022}, "trend_signal": 0, "fair_value": 1671.596293, "relative_strength": -14.746296, "rate_of_change": 0.6383915342197898, "market_dynamics": -1.259382, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1593.0, "high": 1674.0, "low": 1585.0, "close": 1674.0, "volume": 208800}, "trend_line": 1837.304985, "activity_lines": {"activity_5": 1687.2, "activity_10": 1736.836364, "activity_20": 1797.504762, "activity_30": 1822.300791}, "trend_signal": 0, "fair_value": 1669.638108, "relative_strength": -9.634017, "rate_of_change": 0.3773172188044764, "market_dynamics": -1.233879, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.0, "high": 1747.0, "low": 1660.0, "close": 1711.0, "volume": 157300}, "trend_line": 1837.85439, "activity_lines": {"activity_5": 1686.8, "activity_10": 1726.236364, "activity_20": 1785.171429, "activity_30": 1814.152082}, "trend_signal": 0, "fair_value": 1668.272468, "relative_strength": -10.147446, "rate_of_change": 0.029902765435537028, "market_dynamics": -1.343973, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1684.0, "close": 1687.0, "volume": 42200}, "trend_line": 1840.955375, "activity_lines": {"activity_5": 1681.466667, "activity_10": 1712.090909, "activity_20": 1771.104762, "activity_30": 1804.419541}, "trend_signal": 0, "fair_value": 1667.426947, "relative_strength": -10.750511, "rate_of_change": 0.1687285465525937, "market_dynamics": -1.374649, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1800.0, "high": 1950.0, "low": 1760.0, "close": 1929.0, "volume": 462100}, "trend_line": 1845.814176, "activity_lines": {"activity_5": 1766.066667, "activity_10": 1745.690909, "activity_20": 1781.314286, "activity_30": 1810.099839}, "trend_signal": 0, "fair_value": 1668.04693, "relative_strength": -1.398972, "rate_of_change": 0.2639282334586782, "market_dynamics": -0.918272, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.0, "high": 2210.0, "low": 1965.0, "close": 2146.0, "volume": 386500}, "trend_line": 1844.5, "activity_lines": {"activity_5": 1906.866667, "activity_10": 1817.890909, "activity_20": 1812.147619, "activity_30": 1829.466667}, "trend_signal": 0, "fair_value": 1669.236926, "relative_strength": 5.03365, "rate_of_change": -0.07119763284340971, "market_dynamics": -0.386162, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.0, "high": 2157.0, "low": 1965.0, "close": 2043.0, "volume": 287700}, "trend_line": 1847.733333, "activity_lines": {"activity_5": 1978.066667, "activity_10": 1864.709091, "activity_20": 1832.495238, "activity_30": 1842.273118}, "trend_signal": 0, "fair_value": 1669.87695, "relative_strength": -0.323849, "rate_of_change": 0.1752959067497914, "market_dynamics": 0.166232, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2016.0, "high": 2027.0, "low": 1852.0, "close": 1895.0, "volume": 201800}, "trend_line": 1852.333333, "activity_lines": {"activity_5": 1975.333333, "activity_10": 1880.581818, "activity_20": 1837.909524, "activity_30": 1845.322581}, "trend_signal": 0, "fair_value": 1669.819462, "relative_strength": -7.02995, "rate_of_change": 0.2489536730136013, "market_dynamics": 0.565339, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1908.0, "high": 1988.0, "low": 1848.0, "close": 1920.0, "volume": 208600}, "trend_line": 1854.266667, "activity_lines": {"activity_5": 1968.666667, "activity_10": 1898.490909, "activity_20": 1845.5, "activity_30": 1849.688172}, "trend_signal": 0, "fair_value": 1670.424642, "relative_strength": -7.718635, "rate_of_change": 0.1043728990650334, "market_dynamics": 0.514404, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1960.0, "high": 2022.0, "low": 1861.0, "close": 1863.0, "volume": 224600}, "trend_line": 1857.4, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1904.327273, "activity_20": 1848.4, "activity_30": 1850.251613}, "trend_signal": 0, "fair_value": 1669.396155, "relative_strength": -14.722614, "rate_of_change": 0.16897963252876577, "market_dynamics": 0.343037, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1903.0, "high": 2138.0, "low": 1882.0, "close": 2014.0, "volume": 403500}, "trend_line": 1863.933333, "activity_lines": {"activity_5": 1941.0, "activity_10": 1934.418182, "activity_20": 1866.147619, "activity_30": 1860.354839}, "trend_signal": 0, "fair_value": 1668.447206, "relative_strength": -7.741022, "rate_of_change": 0.3517461505329954, "market_dynamics": 0.368087, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2014.0, "high": 2067.0, "low": 1975.0, "close": 2042.0, "volume": 144400}, "trend_line": 1868.666667, "activity_lines": {"activity_5": 1972.666667, "activity_10": 1962.381818, "activity_20": 1885.509524, "activity_30": 1871.843011}, "trend_signal": 1, "fair_value": 1668.11276, "relative_strength": -9.767306, "rate_of_change": 0.2539433098919753, "market_dynamics": 0.466914, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1711.0, "close": 1863.0, "volume": 250700}, "trend_line": 1869.866667, "activity_lines": {"activity_5": 1944.733333, "activity_10": 1951.109091, "activity_20": 1887.019048, "activity_30": 1871.477419}, "trend_signal": 1, "fair_value": 1666.74116, "relative_strength": -12.979074, "rate_of_change": 0.06421691044163338, "market_dynamics": 0.439868, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1766.0, "high": 1906.0, "low": 1710.0, "close": 1843.0, "volume": 174100}, "trend_line": 1866.466667, "activity_lines": {"activity_5": 1912.266667, "activity_10": 1933.436364, "activity_20": 1886.114286, "activity_30": 1869.744086}, "trend_signal": 1, "fair_value": 1665.480309, "relative_strength": -11.124489, "rate_of_change": -0.18183114657340918, "market_dynamics": 0.390912, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1841.0, "high": 1887.0, "low": 1747.0, "close": 1747.0, "volume": 132900}, "trend_line": 1860.7, "activity_lines": {"activity_5": 1852.933333, "activity_10": 1895.472727, "activity_20": 1876.304762, "activity_30": 1862.036559}, "trend_signal": 0, "fair_value": 1664.363818, "relative_strength": -15.102633, "rate_of_change": -0.308961692268993, "market_dynamics": 0.063002, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1660.0, "high": 1748.0, "low": 1612.0, "close": 1712.0, "volume": 171200}, "trend_line": 1850.966667, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1854.454545, "activity_20": 1863.804762, "activity_30": 1852.443011}, "trend_signal": 0, "fair_value": 1661.570875, "relative_strength": -16.843854, "rate_of_change": -0.5231006072983355, "market_dynamics": -0.230898, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 2598.0, "low": 1607.0, "close": 2598.0, "volume": 158500}, "trend_line": 1875.333333, "activity_lines": {"activity_5": 2041.866667, "activity_10": 1982.418182, "activity_20": 1936.009524, "activity_30": 1900.63871}, "trend_signal": 1, "fair_value": 1665.131386, "relative_strength": 25.698188, "rate_of_change": 1.3164292169287413, "market_dynamics": -0.002386, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2734.0, "high": 3390.0, "low": 2473.0, "close": 2516.0, "volume": 7984000}, "trend_line": 1897.466667, "activity_lines": {"activity_5": 2229.666667, "activity_10": 2085.381818, "activity_20": 1996.704762, "activity_30": 1941.972043}, "trend_signal": 1, "fair_value": 1667.933432, "relative_strength": 12.978961, "rate_of_change": 1.1802346607145746, "market_dynamics": 0.423873, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2926.0, "low": 2510.0, "close": 2710.0, "volume": 1206600}, "trend_line": 1918.633333, "activity_lines": {"activity_5": 2438.6, "activity_10": 2212.327273, "activity_20": 2072.261905, "activity_30": 1994.393548}, "trend_signal": 1, "fair_value": 1672.070971, "relative_strength": 17.640721, "rate_of_change": 1.115522415656753, "market_dynamics": 0.922277, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2706.0, "high": 2775.0, "low": 2525.0, "close": 2568.0, "volume": 458700}, "trend_line": 1938.866667, "activity_lines": {"activity_5": 2542.4, "activity_10": 2299.090909, "activity_20": 2130.085714, "activity_30": 2036.288172}, "trend_signal": 1, "fair_value": 1676.100888, "relative_strength": 8.602595, "rate_of_change": 1.0545701282257465, "market_dynamics": 1.381316, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2551.56474, "high": 2655.851912, "low": 2500.910775, "close": 2624.069092, "volume": 289800}, "trend_line": 1966.56897, "activity_lines": {"activity_5": 2610.156364, "activity_10": 2383.230744, "activity_20": 2189.054199, "activity_30": 2080.49478}, "trend_signal": 1, "fair_value": 1680.53311, "relative_strength": 10.667117, "rate_of_change": 1.4287884500517862, "market_dynamics": 1.452129, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2673.72986, "high": 3064.062751, "low": 2649.892744, "close": 3044.198486, "volume": 385400}, "trend_line": 2005.608919, "activity_lines": {"activity_5": 2757.151253, "activity_10": 2532.665576, "activity_20": 2283.23944, "activity_30": 2150.019265}, "trend_signal": 1, "fair_value": 1687.450153, "relative_strength": 20.834414, "rate_of_change": 1.985180768920603, "market_dynamics": 1.401144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3188.214403, "high": 3188.214403, "low": 2780.997, "close": 2841.583008, "volume": 518000}, "trend_line": 2041.79502, "activity_lines": {"activity_5": 2806.861084, "activity_10": 2627.03944, "activity_20": 2351.603215, "activity_30": 2203.953077}, "trend_signal": 1, "fair_value": 1694.593994, "relative_strength": 14.493294, "rate_of_change": 1.8042451176395076, "market_dynamics": 1.347821, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3064.062741, "high": 3347.128418, "low": 2773.051109, "close": 3347.128418, "volume": 561500}, "trend_line": 2090.265967, "activity_lines": {"activity_5": 3003.380518, "activity_10": 2795.538232, "activity_20": 2462.730442, "activity_30": 2288.168135}, "trend_signal": 1, "fair_value": 1704.947877, "relative_strength": 29.927125, "rate_of_change": 2.373937957787741, "market_dynamics": 1.431015, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3694.752904, "high": 5601.722333, "low": 3640.126096, "close": 5035.59082, "volume": 3377400}, "trend_line": 2195.385661, "activity_lines": {"activity_5": 3720.245524, "activity_10": 3243.6824, "activity_20": 2726.758239, "activity_30": 2478.189093}, "trend_signal": 1, "fair_value": 1725.432888, "relative_strength": 83.935641, "rate_of_change": 5.029010454151455, "market_dynamics": 1.540461, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6763.781794, "high": 7449.098892, "low": 6376.428652, "close": 6575.071289, "volume": 720200}, "trend_line": 2355.22137, "activity_lines": {"activity_5": 4785.764632, "activity_10": 3911.939546, "activity_20": 3122.609934, "activity_30": 2760.749457}, "trend_signal": 1, "fair_value": 1755.339095, "relative_strength": 133.098419, "rate_of_change": 7.280529878618007, "market_dynamics": 1.541054, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5780.50054, "high": 6287.039248, "low": 4151.631313, "close": 4250.952637, "volume": 1967100}, "trend_line": 2436.219792, "activity_lines": {"activity_5": 4813.177376, "activity_10": 4069.210187, "activity_20": 3276.02618, "activity_30": 2883.0547}, "trend_signal": 1, "fair_value": 1769.28714, "relative_strength": 50.819387, "rate_of_change": 3.439100164075008, "market_dynamics": 1.436947, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4454.561098, "high": 5224.301208, "low": 4097.004354, "close": 4439.663086, "volume": 1007100}, "trend_line": 2525.641895, "activity_lines": {"activity_5": 4823.043327, "activity_10": 4230.738135, "activity_20": 3436.900789, "activity_30": 3012.309106}, "trend_signal": 1, "fair_value": 1785.008548, "relative_strength": 45.598074, "rate_of_change": 3.6705269078612073, "market_dynamics": 1.251288, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4375.104162, "high": 5710.975693, "low": 4370.138096, "close": 4683.0, "volume": 1380900}, "trend_line": 2620.875228, "activity_lines": {"activity_5": 4807.48291, "activity_10": 4401.533465, "activity_20": 3608.8329, "activity_30": 3151.4935}, "trend_signal": 1, "fair_value": 1801.761268, "relative_strength": 56.422334, "rate_of_change": 3.770658587368724, "market_dynamics": 1.010444, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4670.0, "high": 4670.0, "low": 4085.0, "close": 4285.0, "volume": 483200}, "trend_line": 2707.475228, "activity_lines": {"activity_5": 4570.197721, "activity_10": 4464.092432, "activity_20": 3729.703105, "activity_30": 3258.856388}, "trend_signal": 1, "fair_value": 1815.801448, "relative_strength": 41.252815, "rate_of_change": 3.3042397087359516, "market_dynamics": 0.727259, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4450.0, "low": 3735.0, "close": 3915.0, "volume": 400800}, "trend_line": 2784.075228, "activity_lines": {"activity_5": 4259.618587, "activity_10": 4428.160489, "activity_20": 3803.801882, "activity_30": 3336.761212}, "trend_signal": 1, "fair_value": 1826.737973, "relative_strength": 30.70845, "rate_of_change": 2.8292040941990244, "market_dynamics": 0.480968, "expectation": {"probability": 48.433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/", "share_image": "https://sharemaestro.com/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}