{"ticker": {"uuid": "02a374b1-2779-44e6-bbe4-c7876bb9fbe7", "symbol": "6597", "name": "HPC SYSTEMS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6597 rose 175.09%, moving from 1,843.00 to 5,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 85.03 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,070.00"}, {"label": "12-Week Change", "value": "175.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.03"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0, "volume": 3377400}, "trend_line": 2199.233333, "activity_lines": {"activity_5": 3745.666667, "activity_10": 3261.109091, "activity_20": 2736.819048, "activity_30": 2485.215054}, "trend_signal": 1, "fair_value": 1726.172829, "relative_strength": 85.034823, "rate_of_change": 5.077322428279264, "market_dynamics": 1.530774, "expectation": {"probability": 44.0317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1840.884828, "high": 1940.28874, "low": 1825.591911, "close": 1909.702881, "volume": 135100}, "trend_line": 1969.217871, "activity_lines": {"activity_5": 1834.89506, "activity_10": 1876.492947, "activity_20": 1942.122992, "activity_30": 1953.873558}, "trend_signal": 0, "fair_value": 2460.260971, "relative_strength": -23.708223, "rate_of_change": -0.24370997315188314, "market_dynamics": -0.728544, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1904.923909, "high": 2102.776028, "low": 1828.459326, "close": 2075.057617, "volume": 186500}, "trend_line": 1975.207597, "activity_lines": {"activity_5": 1914.991724, "activity_10": 1904.107098, "activity_20": 1952.272757, "activity_30": 1960.701929}, "trend_signal": 0, "fair_value": 2458.416414, "relative_strength": -20.038011, "rate_of_change": 0.3041677657007216, "market_dynamics": -0.529665, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2075.057531, "high": 2141.008353, "low": 1964.184037, "close": 1987.123413, "volume": 168600}, "trend_line": 1972.913664, "activity_lines": {"activity_5": 1958.449129, "activity_10": 1915.14235, "activity_20": 1953.419735, "activity_30": 1961.470691}, "trend_signal": 0, "fair_value": 2450.977645, "relative_strength": -20.564601, "rate_of_change": -0.11613629896342241, "market_dynamics": -0.18981, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1971.830332, "high": 2101.504869, "low": 1902.056514, "close": 2069.575928, "volume": 95900}, "trend_line": 1972.858382, "activity_lines": {"activity_5": 2012.058724, "activity_10": 1942.837285, "activity_20": 1962.023355, "activity_30": 1967.706966}, "trend_signal": 0, "fair_value": 2447.641583, "relative_strength": -17.654984, "rate_of_change": -0.0028020486151407085, "market_dynamics": 0.110337, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2075.381076, "high": 2186.648564, "low": 2053.127628, "close": 2094.731934, "volume": 155400}, "trend_line": 1974.374422, "activity_lines": {"activity_5": 2051.543449, "activity_10": 1975.01454, "activity_20": 1971.860957, "activity_30": 1975.569776}, "trend_signal": 0, "fair_value": 2445.225301, "relative_strength": -13.973544, "rate_of_change": 0.07684484673772204, "market_dynamics": 0.36055, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2115.050366, "high": 2283.402706, "low": 2085.056514, "close": 2208.901855, "volume": 160700}, "trend_line": 1977.33846, "activity_lines": {"activity_5": 2112.097949, "activity_10": 2025.124525, "activity_20": 1992.232418, "activity_30": 1990.700578}, "trend_signal": 1, "fair_value": 2444.457177, "relative_strength": -8.622493, "rate_of_change": 0.15012542539916707, "market_dynamics": 0.554501, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2222.447593, "high": 2251.4739, "low": 2101.504726, "close": 2128.595947, "volume": 66100}, "trend_line": 1982.309094, "activity_lines": {"activity_5": 2125.937215, "activity_10": 2055.610536, "activity_20": 2004.732527, "activity_30": 2000.459126}, "trend_signal": 1, "fair_value": 2442.015245, "relative_strength": -10.825714, "rate_of_change": 0.2513800292945305, "market_dynamics": 0.661802, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2128.595846, "high": 2162.459871, "low": 1965.081079, "close": 2021.198608, "volume": 70200}, "trend_line": 1985.547713, "activity_lines": {"activity_5": 2100.408146, "activity_10": 2063.597827, "activity_20": 2006.840404, "activity_30": 2002.968127}, "trend_signal": 1, "fair_value": 2439.861848, "relative_strength": -15.410819, "rate_of_change": 0.1633760854854844, "market_dynamics": 0.639598, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2044.419618, "high": 2075.381043, "low": 1892.515317, "close": 1905.093384, "volume": 69600}, "trend_line": 1988.420785, "activity_lines": {"activity_5": 2033.905656, "activity_10": 2045.128624, "activity_20": 1998.156214, "activity_30": 1997.777525}, "trend_signal": 1, "fair_value": 2436.399846, "relative_strength": -17.744659, "rate_of_change": 0.14469921730861438, "market_dynamics": 0.507293, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1886.709986, "high": 1963.145956, "low": 1858.651284, "close": 1913.80127, "volume": 74600}, "trend_line": 1991.138078, "activity_lines": {"activity_5": 1981.271297, "activity_10": 2025.094118, "activity_20": 1990.942296, "activity_30": 1992.963362}, "trend_signal": 0, "fair_value": 2432.866231, "relative_strength": -17.044169, "rate_of_change": 0.1366558336393535, "market_dynamics": 0.201671, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.541583, "high": 1965.081045, "low": 1682.558408, "close": 1792.858398, "volume": 462200}, "trend_line": 1985.554667, "activity_lines": {"activity_5": 1900.384692, "activity_10": 1981.726867, "activity_20": 1972.245111, "activity_30": 1980.171125}, "trend_signal": 0, "fair_value": 2429.000319, "relative_strength": -19.030166, "rate_of_change": -0.2804130492852662, "market_dynamics": 0.054966, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1774.474967, "high": 1887.677551, "low": 1727.06533, "close": 1760.929443, "volume": 203400}, "trend_line": 1979.48044, "activity_lines": {"activity_5": 1836.591333, "activity_10": 1934.678795, "activity_20": 1952.19679, "activity_30": 1965.679175}, "trend_signal": 0, "fair_value": 2426.543873, "relative_strength": -20.182079, "rate_of_change": -0.30592091474256367, "market_dynamics": -0.059901, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1771.572288, "high": 1816.079292, "low": 1713.519687, "close": 1777.377563, "volume": 208700}, "trend_line": 1975.260754, "activity_lines": {"activity_5": 1802.79178, "activity_10": 1896.332712, "activity_20": 1935.056056, "activity_30": 1952.64028}, "trend_signal": 0, "fair_value": 2423.913727, "relative_strength": -21.35893, "rate_of_change": -0.2131713915799106, "market_dynamics": -0.127282, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.247824, "high": 1818.014482, "low": 1598.381983, "close": 1638.05127, "volume": 278200}, "trend_line": 1969.009399, "activity_lines": {"activity_5": 1738.804866, "activity_10": 1836.468137, "activity_20": 1906.081881, "activity_30": 1930.884829}, "trend_signal": 0, "fair_value": 2421.064031, "relative_strength": -26.634949, "rate_of_change": -0.3164825194517015, "market_dynamics": -0.339884, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1636.116186, "high": 1649.661796, "low": 1591.609226, "close": 1624.505615, "volume": 118300}, "trend_line": 1955.711454, "activity_lines": {"activity_5": 1688.105542, "activity_10": 1781.986619, "activity_20": 1877.848558, "activity_30": 1908.658779}, "trend_signal": 0, "fair_value": 2417.296164, "relative_strength": -28.627454, "rate_of_change": -0.6753621900816547, "market_dynamics": -0.685249, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1629.34337, "high": 1669.012637, "low": 1579.998745, "close": 1639.98645, "volume": 122600}, "trend_line": 1938.309798, "activity_lines": {"activity_5": 1661.852873, "activity_10": 1738.869367, "activity_20": 1852.588779, "activity_30": 1888.289423}, "trend_signal": 0, "fair_value": 2413.67001, "relative_strength": -24.869497, "rate_of_change": -0.889786474605369, "market_dynamics": -0.975541, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1642.888995, "high": 1670.947759, "low": 1597.414466, "close": 1630.310913, "volume": 80200}, "trend_line": 1922.847701, "activity_lines": {"activity_5": 1642.566488, "activity_10": 1704.336843, "activity_20": 1827.801119, "activity_30": 1868.418528}, "trend_signal": 0, "fair_value": 2408.252398, "relative_strength": -23.561687, "rate_of_change": -0.7977103049241298, "market_dynamics": -1.244636, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1640.953985, "high": 1657.402227, "low": 1486.147037, "close": 1563.550537, "volume": 177400}, "trend_line": 1905.733744, "activity_lines": {"activity_5": 1609.734546, "activity_10": 1666.725797, "activity_20": 1798.249751, "activity_30": 1845.238065}, "trend_signal": 0, "fair_value": 2401.75147, "relative_strength": -24.065785, "rate_of_change": -0.890031851773789, "market_dynamics": -1.316446, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.674151, "high": 1610.960053, "low": 1560.647787, "close": 1561.615356, "volume": 84500}, "trend_line": 1889.797835, "activity_lines": {"activity_5": 1590.512679, "activity_10": 1637.083773, "activity_20": 1769.293095, "activity_30": 1823.036879}, "trend_signal": 0, "fair_value": 2396.360754, "relative_strength": -26.706488, "rate_of_change": -0.8362085758397428, "market_dynamics": -1.308561, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1553.875071, "high": 1653.532061, "low": 1508.40052, "close": 1639.98645, "volume": 118400}, "trend_line": 1880.424959, "activity_lines": {"activity_5": 1602.510237, "activity_10": 1627.936095, "activity_20": 1748.611341, "activity_30": 1806.920016}, "trend_signal": 0, "fair_value": 2392.182396, "relative_strength": -19.854725, "rate_of_change": -0.49597241707074624, "market_dynamics": -1.251269, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.960095, "high": 1663.207467, "low": 1547.102218, "close": 1640.953979, "volume": 103000}, "trend_line": 1863.533459, "activity_lines": {"activity_5": 1613.79825, "activity_10": 1623.942782, "activity_20": 1728.97384, "activity_30": 1791.470275}, "trend_signal": 0, "fair_value": 2388.877989, "relative_strength": -18.662801, "rate_of_change": -0.8982809933017887, "market_dynamics": -1.176274, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1639.018768, "high": 1663.207416, "low": 1601.284657, "close": 1648.694214, "volume": 63600}, "trend_line": 1850.404594, "activity_lines": {"activity_5": 1627.601839, "activity_10": 1624.118683, "activity_20": 1711.353261, "activity_30": 1777.609678}, "trend_signal": 0, "fair_value": 2384.670494, "relative_strength": -20.2802, "rate_of_change": -0.704514584194536, "market_dynamics": -1.103815, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.175057, "high": 1734.805626, "low": 1664.175057, "close": 1716.422363, "volume": 127700}, "trend_line": 1838.322644, "activity_lines": {"activity_5": 1662.755924, "activity_10": 1638.649434, "activity_20": 1702.213283, "activity_30": 1768.965663}, "trend_signal": 0, "fair_value": 2381.036724, "relative_strength": -18.094776, "rate_of_change": -0.6529355817195948, "market_dynamics": -0.795616, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1738.6758, "high": 1750.286433, "low": 1611.92763, "close": 1737.708374, "volume": 170000}, "trend_line": 1827.428141, "activity_lines": {"activity_5": 1694.813891, "activity_10": 1658.158645, "activity_20": 1696.389598, "activity_30": 1762.47442}, "trend_signal": 0, "fair_value": 2376.865831, "relative_strength": -19.19913, "rate_of_change": -0.5926328022753761, "market_dynamics": -0.460555, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1737.70841, "high": 1746.416303, "low": 1639.018822, "close": 1646.759155, "volume": 95500}, "trend_line": 1817.675684, "activity_lines": {"activity_5": 1684.815918, "activity_10": 1659.319686, "activity_20": 1683.484403, "activity_30": 1750.818357}, "trend_signal": 0, "fair_value": 2371.887407, "relative_strength": -22.971299, "rate_of_change": -0.5336711622851193, "market_dynamics": -0.20238, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1646.759277, "high": 1668.045237, "low": 1577.096024, "close": 1621.603149, "volume": 106000}, "trend_line": 1807.307711, "activity_lines": {"activity_5": 1665.981095, "activity_10": 1655.502299, "activity_20": 1670.316603, "activity_30": 1738.168516}, "trend_signal": 0, "fair_value": 2366.347226, "relative_strength": -23.101665, "rate_of_change": -0.5703972986635453, "market_dynamics": 0.04306, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.156456, "high": 2223.415357, "low": 1733.838042, "close": 1947.665283, "volume": 3203700}, "trend_line": 1806.725228, "activity_lines": {"activity_5": 1757.123706, "activity_10": 1711.303178, "activity_20": 1690.998999, "activity_30": 1747.223843}, "trend_signal": 0, "fair_value": 2362.963938, "relative_strength": -4.042078, "rate_of_change": -0.03222932079881504, "market_dynamics": 0.423342, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1962.178372, "high": 2149.881813, "low": 1941.859957, "close": 2019.263428, "volume": 655900}, "trend_line": 1816.462553, "activity_lines": {"activity_5": 1852.20096, "activity_10": 1774.351822, "activity_20": 1719.361841, "activity_30": 1760.935985}, "trend_signal": 0, "fair_value": 2360.23986, "relative_strength": -2.041306, "rate_of_change": 0.5389488589130419, "market_dynamics": 0.688844, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2027.003866, "high": 2124.725859, "low": 1969.918793, "close": 2010.555664, "volume": 320200}, "trend_line": 1825.750313, "activity_lines": {"activity_5": 1924.186222, "activity_10": 1827.531547, "activity_20": 1746.904587, "activity_30": 1773.458121}, "trend_signal": 0, "fair_value": 2357.95149, "relative_strength": -2.602992, "rate_of_change": 0.5113102928910165, "market_dynamics": 0.97877, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2003.782848, "high": 2202.129191, "low": 1889.612701, "close": 2166.330078, "volume": 389400}, "trend_line": 1836.630351, "activity_lines": {"activity_5": 2029.90647, "activity_10": 1900.871342, "activity_20": 1788.78079, "activity_30": 1795.431009}, "trend_signal": 0, "fair_value": 2356.267238, "relative_strength": 4.307674, "rate_of_change": 0.5959214643169015, "market_dynamics": 1.281084, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2081.186224, "high": 2115.050249, "low": 1990.237162, "close": 1999.912598, "volume": 124900}, "trend_line": 1839.637341, "activity_lines": {"activity_5": 2045.516162, "activity_10": 1934.383529, "activity_20": 1813.605191, "activity_30": 1805.965348}, "trend_signal": 0, "fair_value": 2354.55994, "relative_strength": -3.151567, "rate_of_change": 0.16372320093495432, "market_dynamics": 1.136262, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2022.166076, "high": 2113.115172, "low": 1954.438196, "close": 2014.425903, "volume": 225900}, "trend_line": 1837.616284, "activity_lines": {"activity_5": 2040.742993, "activity_10": 1964.007979, "activity_20": 1838.82584, "activity_30": 1817.242029}, "trend_signal": 0, "fair_value": 2353.437197, "relative_strength": -8.093732, "rate_of_change": -0.10986170779190305, "market_dynamics": 1.031408, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.815182, "high": 2002.815182, "low": 1867.359114, "close": 1926.379272, "volume": 167000}, "trend_line": 1835.591479, "activity_lines": {"activity_5": 2002.170239, "activity_10": 1970.974283, "activity_20": 1854.453969, "activity_30": 1822.968673}, "trend_signal": 0, "fair_value": 2351.167509, "relative_strength": -12.5011, "rate_of_change": -0.11018649636650776, "market_dynamics": 0.902795, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1954.438084, "high": 2037.646878, "low": 1926.379319, "close": 1957.340698, "volume": 181400}, "trend_line": 1831.850305, "activity_lines": {"activity_5": 1980.110237, "activity_10": 1979.752539, "activity_20": 1872.321273, "activity_30": 1830.823462}, "trend_signal": 0, "fair_value": 2349.757722, "relative_strength": -10.109242, "rate_of_change": -0.20381299667168484, "market_dynamics": 0.732683, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.113545, "high": 1969.918807, "low": 1880.904714, "close": 1904.125732, "volume": 112200}, "trend_line": 1825.496765, "activity_lines": {"activity_5": 1943.859578, "activity_10": 1974.862031, "activity_20": 1883.60006, "activity_30": 1835.486393}, "trend_signal": 1, "fair_value": 2347.575972, "relative_strength": -13.083135, "rate_of_change": -0.346837292471878, "market_dynamics": 0.614554, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1910.898654, "high": 1949.600298, "low": 1840.267944, "close": 1840.267944, "volume": 100300}, "trend_line": 1813.208968, "activity_lines": {"activity_5": 1903.803279, "activity_10": 1953.681625, "activity_20": 1887.465628, "activity_30": 1836.439372}, "trend_signal": 1, "fair_value": 2345.203333, "relative_strength": -17.25856, "rate_of_change": -0.6731207217450303, "market_dynamics": 0.411434, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1849.94339, "high": 2104.4075, "low": 1770.604737, "close": 2069.575928, "volume": 324300}, "trend_line": 1811.241634, "activity_lines": {"activity_5": 1950.825952, "activity_10": 1970.217855, "activity_20": 1912.21633, "activity_30": 1852.979176}, "trend_signal": 1, "fair_value": 2342.819979, "relative_strength": -10.225961, "rate_of_change": -0.108500125176964, "market_dynamics": 0.400951, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2081.18638, "high": 2224.382764, "low": 2034.744141, "close": 2112.147705, "volume": 236500}, "trend_line": 1814.273271, "activity_lines": {"activity_5": 2008.362549, "activity_10": 1992.277852, "activity_20": 1938.929749, "activity_30": 1872.392471}, "trend_signal": 1, "fair_value": 2340.460723, "relative_strength": -9.090233, "rate_of_change": 0.1673789373593897, "market_dynamics": 0.404554, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2096.66699, "high": 2515.613328, "low": 2023.133676, "close": 2344.358154, "volume": 612800}, "trend_line": 1828.91543, "activity_lines": {"activity_5": 2130.918066, "activity_10": 2054.869125, "activity_20": 1985.146081, "activity_30": 1906.591495}, "trend_signal": 1, "fair_value": 2339.954087, "relative_strength": -0.626386, "rate_of_change": 0.8070536690390339, "market_dynamics": 0.620072, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2370.481876, "high": 2744.921403, "low": 2342.423111, "close": 2357.903809, "volume": 729200}, "trend_line": 1843.718848, "activity_lines": {"activity_5": 2232.187638, "activity_10": 2113.854108, "activity_20": 2028.92513, "activity_30": 1940.719778}, "trend_signal": 1, "fair_value": 2338.733281, "relative_strength": 0.979239, "rate_of_change": 0.8094096510520427, "market_dynamics": 0.940199, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2273.727655, "high": 2340.48793, "low": 2064.738037, "close": 2064.738037, "volume": 217900}, "trend_line": 1852.781502, "activity_lines": {"activity_5": 2205.483415, "activity_10": 2116.053065, "activity_20": 2041.364974, "activity_30": 1954.97908}, "trend_signal": 1, "fair_value": 2332.97534, "relative_strength": -8.699081, "rate_of_change": 0.4915420813661968, "market_dynamics": 0.875466, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2113.115265, "high": 2554.315197, "low": 2098.602111, "close": 2341.455566, "volume": 550100}, "trend_line": 1872.132373, "activity_lines": {"activity_5": 2256.053695, "activity_10": 2167.385656, "activity_20": 2078.140849, "activity_30": 1986.506439}, "trend_signal": 1, "fair_value": 2327.170772, "relative_strength": -1.567434, "rate_of_change": 1.0444227222212341, "market_dynamics": 1.055551, "expectation": {"probability": 37.0325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2352.098419, "high": 2580.438702, "low": 2338.552809, "close": 2402.410889, "volume": 334100}, "trend_line": 1892.966817, "activity_lines": {"activity_5": 2308.817106, "activity_10": 2223.855038, "activity_20": 2117.42313, "activity_30": 2020.717957}, "trend_signal": 1, "fair_value": 2322.181717, "relative_strength": 2.874264, "rate_of_change": 1.1128723748638514, "market_dynamics": 1.031762, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.858894, "high": 2451.755375, "low": 2199.226621, "close": 2228.25293, "volume": 169300}, "trend_line": 1912.640206, "activity_lines": {"activity_5": 2284.176986, "activity_10": 2240.004217, "activity_20": 2136.852326, "activity_30": 2042.349319}, "trend_signal": 1, "fair_value": 2317.16854, "relative_strength": -0.648795, "rate_of_change": 1.0392886353485427, "market_dynamics": 0.82729, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2227.285414, "high": 2268.889731, "low": 2158.589744, "close": 2239.863281, "volume": 119200}, "trend_line": 1933.152128, "activity_lines": {"activity_5": 2271.147331, "activity_10": 2253.338692, "activity_20": 2155.051344, "activity_30": 2063.460485}, "trend_signal": 1, "fair_value": 2313.576925, "relative_strength": -0.934574, "rate_of_change": 1.0724401764458105, "market_dynamics": 0.884101, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2195.35643, "high": 2378.222174, "low": 2100.537072, "close": 2157.622314, "volume": 307900}, "trend_line": 1950.406657, "activity_lines": {"activity_5": 2238.573389, "activity_10": 2245.615945, "activity_20": 2162.593583, "activity_30": 2077.942432}, "trend_signal": 1, "fair_value": 2308.202009, "relative_strength": 2.232215, "rate_of_change": 0.8925592947437216, "market_dynamics": 0.635691, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2162.459861, "high": 2213.739714, "low": 2056.030061, "close": 2086.991455, "volume": 166300}, "trend_line": 1965.629342, "activity_lines": {"activity_5": 2176.263542, "activity_10": 2219.281143, "activity_20": 2160.856602, "activity_30": 2086.754355}, "trend_signal": 1, "fair_value": 2302.950809, "relative_strength": -2.973381, "rate_of_change": 0.7804877483044786, "market_dynamics": 0.268548, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.218706, "high": 2081.186249, "low": 1995.074946, "close": 2036.679321, "volume": 90700}, "trend_line": 1981.400301, "activity_lines": {"activity_5": 2114.147257, "activity_10": 2183.482036, "activity_20": 2153.66453, "activity_30": 2091.338224}, "trend_signal": 1, "fair_value": 2296.800618, "relative_strength": -5.642067, "rate_of_change": 0.8023363643907158, "market_dynamics": -0.07461, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.192513, "high": 2121.823329, "low": 2003.782837, "close": 2003.782837, "volume": 85600}, "trend_line": 1996.139217, "activity_lines": {"activity_5": 2065.447583, "activity_10": 2143.073901, "activity_20": 2143.256528, "activity_30": 2092.782259}, "trend_signal": 1, "fair_value": 2291.258758, "relative_strength": -6.689812, "rate_of_change": 0.7438636197118463, "market_dynamics": -0.45985, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1983.46442, "high": 2073.44603, "low": 1448.412799, "close": 1451.31543, "volume": 450200}, "trend_line": 1989.850183, "activity_lines": {"activity_5": 1847.556779, "activity_10": 2008.409426, "activity_20": 2080.264833, "activity_30": 2057.632337}, "trend_signal": 0, "fair_value": 2276.19827, "relative_strength": -32.96142, "rate_of_change": -0.31505988893157955, "market_dynamics": -0.824013, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1451.315402, "high": 1615.797774, "low": 1403.905834, "close": 1450.3479, "volume": 929400}, "trend_line": 1983.496647, "activity_lines": {"activity_5": 1681.913322, "activity_10": 1890.052461, "activity_20": 2020.585825, "activity_30": 2022.825738}, "trend_signal": 0, "fair_value": 2262.254196, "relative_strength": -32.330096, "rate_of_change": -0.31929720409509227, "market_dynamics": -0.989907, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.990874, "high": 1489.049559, "low": 1366.171561, "close": 1456.153076, "volume": 312900}, "trend_line": 1977.078609, "activity_lines": {"activity_5": 1565.356551, "activity_10": 1783.921713, "activity_20": 1964.076665, "activity_30": 1988.803572}, "trend_signal": 0, "fair_value": 2246.102104, "relative_strength": -31.290786, "rate_of_change": -0.32357191073184727, "market_dynamics": -1.11307, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1450.347835, "high": 1475.504028, "low": 1383.587417, "close": 1415.516357, "volume": 213800}, "trend_line": 1967.048409, "activity_lines": {"activity_5": 1477.310099, "activity_10": 1686.498879, "activity_20": 1906.355783, "activity_30": 1952.57375}, "trend_signal": 0, "fair_value": 2230.751452, "relative_strength": -33.018129, "rate_of_change": -0.5073242891982512, "market_dynamics": -1.214692, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1383.587315, "high": 1441.640028, "low": 1282.962784, "close": 1298.443481, "volume": 475600}, "trend_line": 1952.406246, "activity_lines": {"activity_5": 1391.650219, "activity_10": 1585.733605, "activity_20": 1839.917784, "activity_30": 1909.437948}, "trend_signal": 0, "fair_value": 2214.923405, "relative_strength": -38.152751, "rate_of_change": -0.744372275385114, "market_dynamics": -1.220461, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1304.248837, "high": 1305.216309, "low": 1272.319753, "close": 1300.37854, "volume": 202300}, "trend_line": 1940.860225, "activity_lines": {"activity_5": 1353.657983, "activity_10": 1502.225785, "activity_20": 1776.801683, "activity_30": 1867.371644}, "trend_signal": 0, "fair_value": 2199.896625, "relative_strength": -37.108525, "rate_of_change": -0.591373902007078, "market_dynamics": -1.317944, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1291.670667, "high": 1329.40484, "low": 1273.287339, "close": 1311.057983, "volume": 227200}, "trend_line": 1930.50872, "activity_lines": {"activity_5": 1329.288021, "activity_10": 1437.741224, "activity_20": 1717.577657, "activity_30": 1826.739242}, "trend_signal": 0, "fair_value": 2186.000237, "relative_strength": -37.516716, "rate_of_change": -0.533346238264008, "market_dynamics": -1.317206, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1311.058026, "high": 1311.058026, "low": 1188.824023, "close": 1202.624634, "volume": 374600}, "trend_line": 1905.674031, "activity_lines": {"activity_5": 1278.059603, "activity_10": 1368.933587, "activity_20": 1650.546694, "activity_30": 1779.778978}, "trend_signal": 0, "fair_value": 2172.743765, "relative_strength": -43.827803, "rate_of_change": -1.2864323658688277, "market_dynamics": -1.270173, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.624606, "high": 1273.599148, "low": 1187.838219, "close": 1251.912476, "volume": 257400}, "trend_line": 1880.095666, "activity_lines": {"activity_5": 1260.162362, "activity_10": 1325.166772, "activity_20": 1592.33815, "activity_30": 1737.600813}, "trend_signal": 0, "fair_value": 2159.257103, "relative_strength": -41.102579, "rate_of_change": -1.342221417929375, "market_dynamics": -1.311742, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1251.912517, "high": 1265.713128, "low": 1185.866788, "close": 1198.681641, "volume": 209800}, "trend_line": 1853.033199, "activity_lines": {"activity_5": 1235.428434, "activity_10": 1285.990112, "activity_20": 1533.156362, "activity_30": 1693.638618}, "trend_signal": 0, "fair_value": 2146.491152, "relative_strength": -41.232863, "rate_of_change": -1.4394196789771214, "market_dynamics": -1.310018, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1202.624663, "high": 1206.567657, "low": 1136.578826, "close": 1158.265503, "volume": 214300}, "trend_line": 1819.431046, "activity_lines": {"activity_5": 1203.873251, "activity_10": 1254.103267, "activity_20": 1475.581019, "activity_30": 1648.814896}, "trend_signal": 0, "fair_value": 2134.770785, "relative_strength": -38.887229, "rate_of_change": -1.8133594701991114, "market_dynamics": -1.320754, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.108807, "high": 1173.051869, "low": 986.743652, "close": 986.743652, "volume": 269200}, "trend_line": 1785.658748, "activity_lines": {"activity_5": 1124.618319, "activity_10": 1196.358811, "activity_20": 1407.382826, "activity_30": 1595.093128}, "trend_signal": 0, "fair_value": 2123.449762, "relative_strength": -44.718994, "rate_of_change": -1.8562010401134963, "market_dynamics": -1.349943, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 912.811809, "high": 943.370324, "low": 771.848431, "close": 928.583923, "volume": 350000}, "trend_line": 1749.464016, "activity_lines": {"activity_5": 1047.597766, "activity_10": 1136.469027, "activity_20": 1338.778917, "activity_30": 1539.797978}, "trend_signal": 0, "fair_value": 2110.742531, "relative_strength": -45.985742, "rate_of_change": -2.0269680329760384, "market_dynamics": -1.33907, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 939.427285, "high": 1355.41714, "low": 930.555464, "close": 1337.673462, "volume": 632000}, "trend_line": 1729.840489, "activity_lines": {"activity_5": 1125.209774, "activity_10": 1160.551326, "activity_20": 1315.863877, "activity_30": 1513.230846}, "trend_signal": 0, "fair_value": 2102.40531, "relative_strength": -27.780899, "rate_of_change": -1.1216879467385379, "market_dynamics": -0.939713, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1351.474019, "high": 1403.719204, "low": 1238.111866, "close": 1345.55957, "volume": 452300}, "trend_line": 1709.447784, "activity_lines": {"activity_5": 1199.733085, "activity_10": 1187.482788, "activity_20": 1298.770074, "activity_30": 1488.438528}, "trend_signal": 0, "fair_value": 2093.068842, "relative_strength": -27.334402, "rate_of_change": -1.1788777710821625, "market_dynamics": -0.48641, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.559489, "high": 1414.562615, "low": 1301.200388, "close": 1350.488281, "volume": 286300}, "trend_line": 1690.993203, "activity_lines": {"activity_5": 1266.107438, "activity_10": 1214.453723, "activity_20": 1286.348972, "activity_30": 1465.279851}, "trend_signal": 0, "fair_value": 2080.426464, "relative_strength": -27.039443, "rate_of_change": -1.079563890323541, "market_dynamics": -0.06752, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.146555, "high": 1396.818914, "low": 1225.297051, "close": 1247.969482, "volume": 316300}, "trend_line": 1671.249921, "activity_lines": {"activity_5": 1285.494006, "activity_10": 1221.87379, "activity_20": 1268.399295, "activity_30": 1436.697675}, "trend_signal": 0, "fair_value": 2066.156003, "relative_strength": -27.936538, "rate_of_change": -1.167555373077387, "market_dynamics": 0.324359, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1212.482242, "high": 1308.100664, "low": 1200.653147, "close": 1257.827026, "volume": 245100}, "trend_line": 1644.191624, "activity_lines": {"activity_5": 1290.751367, "activity_10": 1232.233202, "activity_20": 1255.720112, "activity_30": 1410.02523}, "trend_signal": 0, "fair_value": 2053.16237, "relative_strength": -27.332228, "rate_of_change": -1.619045521558474, "market_dynamics": 0.319339, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1252.898248, "high": 1287.39981, "low": 1190.795503, "close": 1268.67041, "volume": 150400}, "trend_line": 1616.075714, "activity_lines": {"activity_5": 1277.673649, "activity_10": 1243.560458, "activity_20": 1248.022034, "activity_30": 1385.798055}, "trend_signal": 0, "fair_value": 2041.391202, "relative_strength": -28.430886, "rate_of_change": -1.7100141850619224, "market_dynamics": 0.250742, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.471051, "high": 1357.388672, "low": 1223.325483, "close": 1357.388672, "volume": 171300}, "trend_line": 1583.176731, "activity_lines": {"activity_5": 1298.768888, "activity_10": 1270.713617, "activity_20": 1252.4305, "activity_30": 1369.108569}, "trend_signal": 0, "fair_value": 2030.461809, "relative_strength": -26.96327, "rate_of_change": -2.0357327763171895, "market_dynamics": 0.2423, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1298.243104, "high": 1327.81584, "low": 1242.054973, "close": 1284.442505, "volume": 315700}, "trend_line": 1547.394688, "activity_lines": {"activity_5": 1294.760132, "activity_10": 1281.718255, "activity_20": 1252.969779, "activity_30": 1349.835393}, "trend_signal": 0, "fair_value": 2018.033221, "relative_strength": -28.243862, "rate_of_change": -2.260142048537974, "market_dynamics": 0.29058, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1309.086457, "high": 1320.915552, "low": 1228.254359, "close": 1238.111938, "volume": 171000}, "trend_line": 1519.840485, "activity_lines": {"activity_5": 1279.710905, "activity_10": 1282.005026, "activity_20": 1249.891256, "activity_30": 1329.881667}, "trend_signal": 0, "fair_value": 2002.425249, "relative_strength": -32.045204, "rate_of_change": -1.7806835717921337, "market_dynamics": 0.28704, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.983773, "high": 1261.770142, "low": 1197.695774, "close": 1219.382446, "volume": 76600}, "trend_line": 1482.438047, "activity_lines": {"activity_5": 1259.075683, "activity_10": 1274.316102, "activity_20": 1246.039619, "activity_30": 1310.497278}, "trend_signal": 0, "fair_value": 1987.971538, "relative_strength": -31.394246, "rate_of_change": -2.460944972129746, "market_dynamics": 0.266136, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1212.48222, "high": 1237.126167, "low": 1110.949097, "close": 1110.949097, "volume": 132200}, "trend_line": 1439.389321, "activity_lines": {"activity_5": 1204.858984, "activity_10": 1241.624778, "activity_20": 1232.988476, "activity_30": 1286.530249}, "trend_signal": 0, "fair_value": 1971.093308, "relative_strength": -35.087175, "rate_of_change": -2.9039140007987116, "market_dynamics": 0.162921, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.006119, "high": 1162.208527, "low": 1107.006119, "close": 1121.79248, "volume": 79900}, "trend_line": 1402.507306, "activity_lines": {"activity_5": 1164.7715, "activity_10": 1215.027239, "activity_20": 1222.420357, "activity_30": 1266.04013}, "trend_signal": 0, "fair_value": 1953.52606, "relative_strength": -34.072949, "rate_of_change": -2.562337684593683, "market_dynamics": 0.012408, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1123.763952, "high": 1169.108801, "low": 1116.863647, "close": 1162.208496, "volume": 56000}, "trend_line": 1366.58548, "activity_lines": {"activity_5": 1153.862435, "activity_10": 1199.84656, "activity_20": 1216.542577, "activity_30": 1250.536981}, "trend_signal": 0, "fair_value": 1937.977667, "relative_strength": -33.533828, "rate_of_change": -2.561257673762165, "market_dynamics": -0.002972, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1155.308186, "high": 1175.023372, "low": 1015.330674, "close": 1060.675537, "volume": 136200}, "trend_line": 1330.020587, "activity_lines": {"activity_5": 1117.257983, "activity_10": 1169.628611, "activity_20": 1201.652943, "activity_30": 1230.800855}, "trend_signal": 0, "fair_value": 1923.720243, "relative_strength": -37.333124, "rate_of_change": -2.675638921613596, "market_dynamics": -0.046828, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1055.746678, "high": 1131.650004, "low": 1044.903342, "close": 1078.419189, "volume": 85100}, "trend_line": 1296.401512, "activity_lines": {"activity_5": 1098.397176, "activity_10": 1146.042125, "activity_20": 1189.645479, "activity_30": 1214.568507}, "trend_signal": 0, "fair_value": 1911.85213, "relative_strength": -35.094346, "rate_of_change": -2.5277108736964284, "market_dynamics": -0.22747, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.333656, "high": 1098.134267, "low": 1035.045826, "close": 1059.689697, "volume": 76000}, "trend_line": 1263.835191, "activity_lines": {"activity_5": 1082.690755, "activity_10": 1122.312238, "activity_20": 1176.445709, "activity_30": 1199.296777}, "trend_signal": 0, "fair_value": 1901.429551, "relative_strength": -35.501422, "rate_of_change": -2.5120551540979705, "market_dynamics": -0.396462, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.575839, "high": 1103.063104, "low": 1046.874923, "close": 1075.461914, "volume": 86100}, "trend_line": 1232.89116, "activity_lines": {"activity_5": 1075.659033, "activity_10": 1105.249676, "activity_20": 1165.663401, "activity_30": 1187.143663}, "trend_signal": 0, "fair_value": 1891.290123, "relative_strength": -35.068581, "rate_of_change": -2.4484229605535646, "market_dynamics": -0.583808, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1084.333677, "high": 1117.849445, "low": 1049.8322, "close": 1060.675537, "volume": 95600}, "trend_line": 1219.86983, "activity_lines": {"activity_5": 1066.787223, "activity_10": 1090.624623, "activity_20": 1154.059627, "activity_30": 1176.032977}, "trend_signal": 0, "fair_value": 1880.600795, "relative_strength": -35.571545, "rate_of_change": -1.0561621676320405, "market_dynamics": -0.68266, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1064.618487, "high": 1195.724304, "low": 1044.903324, "close": 1090.248169, "volume": 405700}, "trend_line": 1207.866506, "activity_lines": {"activity_5": 1074.541821, "activity_10": 1085.444902, "activity_20": 1145.737008, "activity_30": 1167.670289}, "trend_signal": 0, "fair_value": 1869.579171, "relative_strength": -31.434432, "rate_of_change": -0.9839840042605217, "market_dynamics": -0.431497, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.134313, "high": 1141.50769, "low": 1053.775146, "close": 1141.50769, "volume": 273300}, "trend_line": 1197.378326, "activity_lines": {"activity_5": 1097.411417, "activity_10": 1092.273526, "activity_20": 1141.80337, "activity_30": 1163.389075}, "trend_signal": 0, "fair_value": 1859.486883, "relative_strength": -29.829845, "rate_of_change": -0.8683227780471344, "market_dynamics": -0.143296, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.866791, "high": 1319.929869, "low": 1162.2086, "close": 1279.513794, "volume": 437300}, "trend_line": 1192.844908, "activity_lines": {"activity_5": 1162.077148, "activity_10": 1125.610074, "activity_20": 1149.999247, "activity_30": 1168.688138}, "trend_signal": 0, "fair_value": 1852.457733, "relative_strength": -19.516996, "rate_of_change": -0.37861199769202963, "market_dynamics": 0.30443, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1397.804729, "high": 1531.867753, "low": 1143.479152, "close": 1217.411011, "volume": 1980700}, "trend_line": 1190.143825, "activity_lines": {"activity_5": 1191.387012, "activity_10": 1144.590394, "activity_20": 1152.557525, "activity_30": 1170.273048}, "trend_signal": 0, "fair_value": 1846.110627, "relative_strength": -21.07404, "rate_of_change": -0.22644041835486678, "market_dynamics": 0.72707, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1187.838211, "high": 1218.396789, "low": 1076.447645, "close": 1100.105835, "volume": 374600}, "trend_line": 1183.468068, "activity_lines": {"activity_5": 1172.131877, "activity_10": 1140.503982, "activity_20": 1144.554112, "activity_30": 1164.464145}, "trend_signal": 0, "fair_value": 1840.146313, "relative_strength": -26.411168, "rate_of_change": -0.5609201896249979, "market_dynamics": 0.810514, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.048828, "high": 1157.279801, "low": 1063.632772, "close": 1134.6073, "volume": 347300}, "trend_line": 1177.586379, "activity_lines": {"activity_5": 1161.748543, "activity_10": 1143.819702, "activity_20": 1141.02885, "activity_30": 1161.311838}, "trend_signal": 0, "fair_value": 1835.713894, "relative_strength": -25.952643, "rate_of_change": -0.49698755370219455, "market_dynamics": 0.918195, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1130.66433, "high": 1131.650088, "low": 1074.476074, "close": 1074.476074, "volume": 164800}, "trend_line": 1173.31476, "activity_lines": {"activity_5": 1128.364193, "activity_10": 1134.858259, "activity_20": 1132.316625, "activity_30": 1154.65956}, "trend_signal": 0, "fair_value": 1830.143563, "relative_strength": -28.323601, "rate_of_change": -0.3627435809530623, "market_dynamics": 0.77934, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1069.54735, "high": 1140.521836, "low": 1045.88916, "close": 1122.778198, "volume": 261500}, "trend_line": 1169.010284, "activity_lines": {"activity_5": 1115.549324, "activity_10": 1134.750712, "activity_20": 1129.077702, "activity_30": 1151.399136}, "trend_signal": 0, "fair_value": 1824.658337, "relative_strength": -22.764125, "rate_of_change": -0.3668645572991873, "market_dynamics": 0.694017, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.963404, "high": 1328.801672, "low": 1109.963404, "close": 1246.983765, "volume": 582700}, "trend_line": 1170.620355, "activity_lines": {"activity_5": 1154.585352, "activity_10": 1156.078933, "activity_20": 1138.362606, "activity_30": 1156.429684}, "trend_signal": 0, "fair_value": 1822.147783, "relative_strength": -14.047314, "rate_of_change": 0.1377294128235455, "market_dynamics": 0.927347, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.254271, "high": 1344.573772, "low": 1213.467903, "close": 1274.584961, "volume": 367700}, "trend_line": 1174.49767, "activity_lines": {"activity_5": 1200.85026, "activity_10": 1179.306974, "activity_20": 1150.801932, "activity_30": 1163.137078}, "trend_signal": 0, "fair_value": 1819.583568, "relative_strength": -10.316479, "rate_of_change": 0.3312188262777947, "market_dynamics": 1.085803, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1245.012257, "high": 1291.342879, "low": 1207.55343, "close": 1214.453735, "volume": 139300}, "trend_line": 1182.088006, "activity_lines": {"activity_5": 1215.439486, "activity_10": 1187.712802, "activity_20": 1157.561416, "activity_30": 1165.714888}, "trend_signal": 0, "fair_value": 1816.846282, "relative_strength": -9.582321, "rate_of_change": 0.6462623293241595, "market_dynamics": 1.202134, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1225.297004, "high": 1255.855498, "low": 1164.180096, "close": 1166.151611, "volume": 125500}, "trend_line": 1190.006929, "activity_lines": {"activity_5": 1208.604907, "activity_10": 1185.078143, "activity_20": 1159.833355, "activity_30": 1164.686734}, "trend_signal": 0, "fair_value": 1814.400119, "relative_strength": -11.234372, "rate_of_change": 0.6699097664307027, "market_dynamics": 1.196584, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.724323, "high": 1213.468, "low": 1147.422221, "close": 1191.78125, "volume": 113000}, "trend_line": 1185.143856, "activity_lines": {"activity_5": 1204.201839, "activity_10": 1186.655347, "activity_20": 1164.799693, "activity_30": 1164.801206}, "trend_signal": 0, "fair_value": 1810.582995, "relative_strength": -8.645071, "rate_of_change": -0.408659217143095, "market_dynamics": 1.057499, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1231.211657, "high": 1252.898332, "low": 1184.880981, "close": 1184.880981, "volume": 105600}, "trend_line": 1179.787903, "activity_lines": {"activity_5": 1192.898478, "activity_10": 1188.573093, "activity_20": 1168.723947, "activity_30": 1164.784246}, "trend_signal": 0, "fair_value": 1806.497116, "relative_strength": -9.400606, "rate_of_change": -0.4519242936530061, "market_dynamics": 0.912938, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1194.738524, "high": 1228.254348, "low": 1148.407922, "close": 1155.308228, "volume": 108900}, "trend_line": 1173.281901, "activity_lines": {"activity_5": 1175.877718, "activity_10": 1185.705431, "activity_20": 1169.531327, "activity_30": 1163.204912}, "trend_signal": 0, "fair_value": 1800.255574, "relative_strength": -8.904257, "rate_of_change": -0.5514552220323837, "market_dynamics": 0.798446, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.080331, "high": 1239.097641, "low": 1049.832203, "close": 1066.590088, "volume": 419400}, "trend_line": 1167.235921, "activity_lines": {"activity_5": 1137.236027, "activity_10": 1165.703518, "activity_20": 1161.922219, "activity_30": 1156.32157}, "trend_signal": 0, "fair_value": 1794.634692, "relative_strength": -6.235361, "rate_of_change": -0.5153049744351336, "market_dynamics": 0.590826, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 943.370276, "high": 1108.977661, "low": 936.469971, "close": 1108.977661, "volume": 243800}, "trend_line": 1162.274276, "activity_lines": {"activity_5": 1122.581104, "activity_10": 1154.645113, "activity_20": 1158.321858, "activity_30": 1152.562972}, "trend_signal": 0, "fair_value": 1789.061001, "relative_strength": -0.600359, "rate_of_change": -0.42507644861966704, "market_dynamics": 0.292043, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1111.934851, "high": 1130.66425, "low": 1061.661298, "close": 1116.863647, "volume": 94200}, "trend_line": 1157.21405, "activity_lines": {"activity_5": 1114.366439, "activity_10": 1144.393222, "activity_20": 1155.327027, "activity_30": 1149.633254}, "trend_signal": 0, "fair_value": 1784.096136, "relative_strength": -1.710844, "rate_of_change": -0.4353727949150667, "market_dynamics": -0.0215, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1117.849498, "high": 1159.251221, "low": 1107.006065, "close": 1159.251221, "volume": 95500}, "trend_line": 1150.609469, "activity_lines": {"activity_5": 1125.275472, "activity_10": 1141.9557, "activity_20": 1156.096851, "activity_30": 1149.764685}, "trend_signal": 0, "fair_value": 1779.712464, "relative_strength": 0.565186, "rate_of_change": -0.5707311452017069, "market_dynamics": -0.163351, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1158.265501, "high": 1173.05191, "low": 1138.550349, "close": 1154.32251, "volume": 59000}, "trend_line": 1146.272135, "activity_lines": {"activity_5": 1136.250252, "activity_10": 1140.217185, "activity_20": 1155.998276, "activity_30": 1150.004236}, "trend_signal": 0, "fair_value": 1775.879744, "relative_strength": -1.636366, "rate_of_change": -0.3769596997815125, "market_dynamics": -0.197389, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1151.365244, "high": 1189.809808, "low": 1145.450697, "close": 1177.980713, "volume": 53400}, "trend_line": 1144.267761, "activity_lines": {"activity_5": 1155.176815, "activity_10": 1144.966753, "activity_20": 1157.706927, "activity_30": 1152.04995}, "trend_signal": 1, "fair_value": 1772.975407, "relative_strength": -0.15492, "rate_of_change": -0.17486022200128512, "market_dynamics": -0.093043, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.909469, "high": 1279.513747, "low": 1174.03761, "close": 1268.67041, "volume": 301300}, "trend_line": 1145.910693, "activity_lines": {"activity_5": 1196.907235, "activity_10": 1166.868501, "activity_20": 1167.634917, "activity_30": 1160.075928}, "trend_signal": 1, "fair_value": 1767.782159, "relative_strength": 7.068308, "rate_of_change": 0.1435793313414843, "market_dynamics": 0.253241, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1330.773146, "high": 1466.807739, "low": 1281.485234, "close": 1466.807739, "volume": 605300}, "trend_line": 1157.772648, "activity_lines": {"activity_5": 1294.037248, "activity_10": 1222.931241, "activity_20": 1195.827592, "activity_30": 1180.778963}, "trend_signal": 1, "fair_value": 1764.198841, "relative_strength": 25.616607, "rate_of_change": 1.0351552762759544, "market_dynamics": 0.647434, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1478.636868, "high": 1906.455778, "low": 1444.135341, "close": 1694.517822, "volume": 1511200}, "trend_line": 1176.863493, "activity_lines": {"activity_5": 1443.741015, "activity_10": 1315.395332, "activity_20": 1244.815066, "activity_30": 1215.407684}, "trend_signal": 1, "fair_value": 1759.799632, "relative_strength": 41.453319, "rate_of_change": 1.6489286590919856, "market_dynamics": 1.122227, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1663.959305, "high": 1732.962355, "low": 1580.169849, "close": 1593.970459, "volume": 376600}, "trend_line": 1191.255558, "activity_lines": {"activity_5": 1524.244556, "activity_10": 1380.311961, "activity_20": 1281.954663, "activity_30": 1242.317811}, "trend_signal": 1, "fair_value": 1753.784977, "relative_strength": 33.389191, "rate_of_change": 1.222917108535034, "market_dynamics": 1.485692, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1638.329666, "high": 1881.811748, "low": 1638.329666, "close": 1783.235962, "volume": 674500}, "trend_line": 1215.340906, "activity_lines": {"activity_5": 1638.526733, "activity_10": 1471.664822, "activity_20": 1334.76781, "activity_30": 1280.510095}, "trend_signal": 1, "fair_value": 1749.863449, "relative_strength": 47.635492, "rate_of_change": 2.021845592933623, "market_dynamics": 1.662741, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1764.506642, "high": 2198.240146, "low": 1761.549369, "close": 2185.425293, "volume": 992000}, "trend_line": 1252.241109, "activity_lines": {"activity_5": 1846.521672, "activity_10": 1623.11309, "activity_20": 1422.795995, "activity_30": 1343.096184}, "trend_signal": 1, "fair_value": 1747.567353, "relative_strength": 75.793982, "rate_of_change": 3.0362018440939527, "market_dynamics": 1.700525, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2086.84948, "high": 2117.407981, "low": 1910.0, "close": 1946.0, "volume": 670200}, "trend_line": 1281.784786, "activity_lines": {"activity_5": 1913.591187, "activity_10": 1711.457713, "activity_20": 1482.731537, "activity_30": 1387.854822}, "trend_signal": 1, "fair_value": 1744.632384, "relative_strength": 48.36906, "rate_of_change": 2.359264265297322, "market_dynamics": 1.642292, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1933.0, "high": 1990.0, "low": 1753.0, "close": 1757.0, "volume": 392300}, "trend_line": 1304.502722, "activity_lines": {"activity_5": 1885.714551, "activity_10": 1750.363492, "activity_20": 1520.746974, "activity_30": 1418.513868}, "trend_signal": 1, "fair_value": 1740.075368, "relative_strength": 33.940735, "rate_of_change": 1.772367424557652, "market_dynamics": 1.485196, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1751.0, "high": 1946.0, "low": 1739.0, "close": 1862.0, "volume": 307700}, "trend_line": 1331.213538, "activity_lines": {"activity_5": 1888.672437, "activity_10": 1797.492021, "activity_20": 1566.333763, "activity_30": 1454.481435}, "trend_signal": 1, "fair_value": 1735.376542, "relative_strength": 41.434922, "rate_of_change": 2.0475860685862197, "market_dynamics": 1.306312, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1862.0, "high": 1905.0, "low": 1762.0, "close": 1769.0, "volume": 447600}, "trend_line": 1353.838599, "activity_lines": {"activity_5": 1842.761686, "activity_10": 1814.844596, "activity_20": 1600.266195, "activity_30": 1482.725723}, "trend_signal": 1, "fair_value": 1728.059663, "relative_strength": 32.418737, "rate_of_change": 1.6995816489360223, "market_dynamics": 1.044139, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1770.0, "high": 1873.0, "low": 1731.0, "close": 1818.0, "volume": 221000}, "trend_line": 1376.388342, "activity_lines": {"activity_5": 1814.133333, "activity_10": 1830.360456, "activity_20": 1636.224597, "activity_30": 1512.67162}, "trend_signal": 1, "fair_value": 1719.892762, "relative_strength": 29.738056, "rate_of_change": 1.6656153116520824, "market_dynamics": 0.785822, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.0, "high": 1926.0, "low": 1805.0, "close": 1900.0, "volume": 240900}, "trend_line": 1397.071216, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1850.797596, "activity_20": 1676.888483, "activity_30": 1546.453017}, "trend_signal": 1, "fair_value": 1712.037058, "relative_strength": 36.291712, "rate_of_change": 1.5026917454085849, "market_dynamics": 0.680562, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1808.0, "high": 1916.0, "low": 1772.0, "close": 1827.0, "volume": 236700}, "trend_line": 1417.390849, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1850.085787, "activity_20": 1707.227518, "activity_30": 1574.190358}, "trend_signal": 1, "fair_value": 1704.387372, "relative_strength": 26.631999, "rate_of_change": 1.4544450395433413, "market_dynamics": 0.487376, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1822.0, "high": 2020.0, "low": 1796.0, "close": 1945.0, "volume": 454600}, "trend_line": 1445.553988, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1868.419755, "activity_20": 1745.746938, "activity_30": 1608.229658}, "trend_signal": 1, "fair_value": 1700.11644, "relative_strength": 29.270791, "rate_of_change": 1.9869705677773852, "market_dynamics": 0.409354, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1979.0, "high": 2060.0, "low": 1880.0, "close": 1920.0, "volume": 334500}, "trend_line": 1471.733744, "activity_lines": {"activity_5": 1898.6, "activity_10": 1875.825914, "activity_20": 1778.124969, "activity_30": 1638.839078}, "trend_signal": 1, "fair_value": 1696.083503, "relative_strength": 29.125996, "rate_of_change": 1.8110534934929046, "market_dynamics": 0.30981, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1930.0, "high": 2091.0, "low": 1930.0, "close": 2004.0, "volume": 270700}, "trend_line": 1502.717875, "activity_lines": {"activity_5": 1939.266667, "activity_10": 1896.018182, "activity_20": 1814.439143, "activity_30": 1673.178836}, "trend_signal": 1, "fair_value": 1693.140456, "relative_strength": 33.624706, "rate_of_change": 2.105281007948416, "market_dynamics": 0.188992, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1996.0, "high": 2039.0, "low": 1855.0, "close": 1867.0, "volume": 194100}, "trend_line": 1527.525269, "activity_lines": {"activity_5": 1921.866667, "activity_10": 1894.6, "activity_20": 1833.443687, "activity_30": 1696.680909}, "trend_signal": 1, "fair_value": 1690.195361, "relative_strength": 23.007101, "rate_of_change": 1.6508350910512681, "market_dynamics": 0.009811, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1947.0, "high": 2036.0, "low": 1841.0, "close": 1852.0, "volume": 235000}, "trend_line": 1547.692476, "activity_lines": {"activity_5": 1901.666667, "activity_10": 1891.890909, "activity_20": 1847.447581, "activity_30": 1717.614763}, "trend_signal": 1, "fair_value": 1688.005761, "relative_strength": 16.806099, "rate_of_change": 1.3202535767675057, "market_dynamics": -0.216169, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1855.0, "high": 2079.0, "low": 1850.0, "close": 2075.0, "volume": 260100}, "trend_line": 1574.372978, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1928.0, "activity_20": 1879.390767, "activity_30": 1751.634603}, "trend_signal": 1, "fair_value": 1687.888981, "relative_strength": 29.191778, "rate_of_change": 1.7238891067659463, "market_dynamics": -0.28771, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2125.0, "high": 2339.0, "low": 1925.0, "close": 1961.0, "volume": 672100}, "trend_line": 1599.257853, "activity_lines": {"activity_5": 1959.933333, "activity_10": 1939.509091, "activity_20": 1896.092632, "activity_30": 1776.578282}, "trend_signal": 1, "fair_value": 1688.340346, "relative_strength": 20.665783, "rate_of_change": 1.5806213233926558, "market_dynamics": -0.322274, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1727.0, "close": 1793.0, "volume": 407300}, "trend_line": 1620.152799, "activity_lines": {"activity_5": 1907.0, "activity_10": 1916.981818, "activity_20": 1893.065834, "activity_30": 1789.077775}, "trend_signal": 1, "fair_value": 1686.403618, "relative_strength": 8.982268, "rate_of_change": 1.3065401530343392, "market_dynamics": -0.363757, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1953.0, "high": 2137.0, "low": 1838.0, "close": 1873.0, "volume": 771700}, "trend_line": 1642.860091, "activity_lines": {"activity_5": 1894.8, "activity_10": 1909.454545, "activity_20": 1895.161275, "activity_30": 1805.390498}, "trend_signal": 1, "fair_value": 1685.482122, "relative_strength": 7.910317, "rate_of_change": 1.4015524964074733, "market_dynamics": -0.261303, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1833.0, "high": 1857.0, "low": 1745.0, "close": 1756.0, "volume": 429400}, "trend_line": 1661.897392, "activity_lines": {"activity_5": 1843.2, "activity_10": 1881.145455, "activity_20": 1884.179611, "activity_30": 1812.689847}, "trend_signal": 1, "fair_value": 1683.47977, "relative_strength": 1.94132, "rate_of_change": 1.158790155308488, "market_dynamics": -0.445321, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1795.0, "high": 2020.0, "low": 1794.0, "close": 1893.0, "volume": 681800}, "trend_line": 1686.487118, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1879.036364, "activity_20": 1885.952793, "activity_30": 1827.599692}, "trend_signal": 1, "fair_value": 1683.12762, "relative_strength": 5.556062, "rate_of_change": 1.4796175815889316, "market_dynamics": -0.446834, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1922.0, "high": 1964.0, "low": 1835.0, "close": 1882.0, "volume": 339600}, "trend_line": 1713.667448, "activity_lines": {"activity_5": 1852.6, "activity_10": 1875.872727, "activity_20": 1885.254406, "activity_30": 1840.213427}, "trend_signal": 1, "fair_value": 1682.86426, "relative_strength": -1.622181, "rate_of_change": 1.6116535792003548, "market_dynamics": -0.42253, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1886.0, "high": 1923.0, "low": 1757.0, "close": 1780.0, "volume": 260600}, "trend_line": 1736.034859, "activity_lines": {"activity_5": 1832.8, "activity_10": 1854.854545, "activity_20": 1874.371429, "activity_30": 1844.492946}, "trend_signal": 1, "fair_value": 1681.107658, "relative_strength": -3.307589, "rate_of_change": 1.3052363821291526, "market_dynamics": -0.704849, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1799.0, "high": 1949.0, "low": 1793.0, "close": 1821.0, "volume": 380300}, "trend_line": 1759.506071, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1845.363636, "activity_20": 1869.32381, "activity_30": 1849.974568}, "trend_signal": 1, "fair_value": 1680.630954, "relative_strength": -1.726107, "rate_of_change": 1.352001192736414, "market_dynamics": -0.676693, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1794.0, "high": 1836.0, "low": 1730.0, "close": 1757.0, "volume": 282300}, "trend_line": 1779.43103, "activity_lines": {"activity_5": 1804.4, "activity_10": 1825.072727, "activity_20": 1858.77619, "activity_30": 1849.812886}, "trend_signal": 1, "fair_value": 1678.714663, "relative_strength": -2.173562, "rate_of_change": 1.1324177465711027, "market_dynamics": -0.985889, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1765.0, "high": 1852.0, "low": 1700.0, "close": 1826.0, "volume": 246700}, "trend_line": 1801.82028, "activity_lines": {"activity_5": 1804.2, "activity_10": 1819.054545, "activity_20": 1854.8, "activity_30": 1852.817336}, "trend_signal": 1, "fair_value": 1677.142647, "relative_strength": -2.063986, "rate_of_change": 1.2582252204515028, "market_dynamics": -1.083812, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.0, "high": 1814.0, "low": 1677.0, "close": 1687.0, "volume": 331400}, "trend_line": 1818.78759, "activity_lines": {"activity_5": 1762.133333, "activity_10": 1792.290909, "activity_20": 1837.757143, "activity_30": 1845.409576}, "trend_signal": 0, "fair_value": 1674.820527, "relative_strength": -10.220107, "rate_of_change": 0.94167604773546, "market_dynamics": -1.11761, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1687.0, "high": 1725.0, "low": 1613.0, "close": 1617.0, "volume": 241000}, "trend_line": 1830.398576, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1757.781818, "activity_20": 1814.438095, "activity_30": 1832.391022}, "trend_signal": 0, "fair_value": 1671.596292, "relative_strength": -14.746296, "rate_of_change": 0.6383915342197898, "market_dynamics": -1.261213, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1593.0, "high": 1674.0, "low": 1585.0, "close": 1674.0, "volume": 208800}, "trend_line": 1837.304985, "activity_lines": {"activity_5": 1687.2, "activity_10": 1736.836364, "activity_20": 1797.504762, "activity_30": 1822.300791}, "trend_signal": 0, "fair_value": 1669.638106, "relative_strength": -9.634017, "rate_of_change": 0.3773172188044764, "market_dynamics": -1.23571, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1675.0, "high": 1747.0, "low": 1660.0, "close": 1711.0, "volume": 157300}, "trend_line": 1837.85439, "activity_lines": {"activity_5": 1686.8, "activity_10": 1726.236364, "activity_20": 1785.171429, "activity_30": 1814.152082}, "trend_signal": 0, "fair_value": 1668.272465, "relative_strength": -10.147446, "rate_of_change": 0.029902765435537028, "market_dynamics": -1.346491, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1749.0, "high": 1749.0, "low": 1684.0, "close": 1687.0, "volume": 42200}, "trend_line": 1840.955375, "activity_lines": {"activity_5": 1681.466667, "activity_10": 1712.090909, "activity_20": 1771.104762, "activity_30": 1804.419541}, "trend_signal": 0, "fair_value": 1667.426944, "relative_strength": -10.750511, "rate_of_change": 0.1687285465525937, "market_dynamics": -1.377138, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1800.0, "high": 1950.0, "low": 1760.0, "close": 1929.0, "volume": 462100}, "trend_line": 1845.814176, "activity_lines": {"activity_5": 1766.066667, "activity_10": 1745.690909, "activity_20": 1781.314286, "activity_30": 1810.099839}, "trend_signal": 0, "fair_value": 1668.046929, "relative_strength": -1.398972, "rate_of_change": 0.2639282334586782, "market_dynamics": -0.92079, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2009.0, "high": 2210.0, "low": 1965.0, "close": 2146.0, "volume": 386500}, "trend_line": 1844.5, "activity_lines": {"activity_5": 1906.866667, "activity_10": 1817.890909, "activity_20": 1812.147619, "activity_30": 1829.466667}, "trend_signal": 0, "fair_value": 1669.236924, "relative_strength": 5.03365, "rate_of_change": -0.07119763284340971, "market_dynamics": -0.390686, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.0, "high": 2157.0, "low": 1965.0, "close": 2043.0, "volume": 287700}, "trend_line": 1847.733333, "activity_lines": {"activity_5": 1978.066667, "activity_10": 1864.709091, "activity_20": 1832.495238, "activity_30": 1842.273118}, "trend_signal": 0, "fair_value": 1669.876948, "relative_strength": -0.323849, "rate_of_change": 0.1752959067497914, "market_dynamics": 0.162529, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2016.0, "high": 2027.0, "low": 1852.0, "close": 1895.0, "volume": 201800}, "trend_line": 1852.333333, "activity_lines": {"activity_5": 1975.333333, "activity_10": 1880.581818, "activity_20": 1837.909524, "activity_30": 1845.322581}, "trend_signal": 0, "fair_value": 1669.81946, "relative_strength": -7.02995, "rate_of_change": 0.2489536730136013, "market_dynamics": 0.562459, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1908.0, "high": 1988.0, "low": 1848.0, "close": 1920.0, "volume": 208600}, "trend_line": 1854.266667, "activity_lines": {"activity_5": 1968.666667, "activity_10": 1898.490909, "activity_20": 1845.5, "activity_30": 1849.688172}, "trend_signal": 0, "fair_value": 1670.42464, "relative_strength": -7.718635, "rate_of_change": 0.1043728990650334, "market_dynamics": 0.512095, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1960.0, "high": 2022.0, "low": 1861.0, "close": 1863.0, "volume": 224600}, "trend_line": 1857.4, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1904.327273, "activity_20": 1848.4, "activity_30": 1850.251613}, "trend_signal": 0, "fair_value": 1669.396153, "relative_strength": -14.722614, "rate_of_change": 0.16897963252876577, "market_dynamics": 0.343037, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1903.0, "high": 2138.0, "low": 1882.0, "close": 2014.0, "volume": 403500}, "trend_line": 1863.933333, "activity_lines": {"activity_5": 1941.0, "activity_10": 1934.418182, "activity_20": 1866.147619, "activity_30": 1860.354839}, "trend_signal": 0, "fair_value": 1668.447203, "relative_strength": -7.741022, "rate_of_change": 0.3517461505329954, "market_dynamics": 0.368087, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2014.0, "high": 2067.0, "low": 1975.0, "close": 2042.0, "volume": 144400}, "trend_line": 1868.666667, "activity_lines": {"activity_5": 1972.666667, "activity_10": 1962.381818, "activity_20": 1885.509524, "activity_30": 1871.843011}, "trend_signal": 1, "fair_value": 1668.112756, "relative_strength": -9.767306, "rate_of_change": 0.2539433098919753, "market_dynamics": 0.466914, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1711.0, "close": 1863.0, "volume": 250700}, "trend_line": 1869.866667, "activity_lines": {"activity_5": 1944.733333, "activity_10": 1951.109091, "activity_20": 1887.019048, "activity_30": 1871.477419}, "trend_signal": 1, "fair_value": 1666.741158, "relative_strength": -12.979074, "rate_of_change": 0.06421691044163338, "market_dynamics": 0.439868, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1766.0, "high": 1906.0, "low": 1710.0, "close": 1843.0, "volume": 174100}, "trend_line": 1866.466667, "activity_lines": {"activity_5": 1912.266667, "activity_10": 1933.436364, "activity_20": 1886.114286, "activity_30": 1869.744086}, "trend_signal": 1, "fair_value": 1665.480308, "relative_strength": -11.124489, "rate_of_change": -0.18183114657340918, "market_dynamics": 0.390912, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1841.0, "high": 1887.0, "low": 1747.0, "close": 1747.0, "volume": 132900}, "trend_line": 1860.7, "activity_lines": {"activity_5": 1852.933333, "activity_10": 1895.472727, "activity_20": 1876.304762, "activity_30": 1862.036559}, "trend_signal": 0, "fair_value": 1664.363816, "relative_strength": -15.102633, "rate_of_change": -0.308961692268993, "market_dynamics": 0.063002, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1660.0, "high": 1748.0, "low": 1612.0, "close": 1712.0, "volume": 171200}, "trend_line": 1850.966667, "activity_lines": {"activity_5": 1789.666667, "activity_10": 1854.454545, "activity_20": 1863.804762, "activity_30": 1852.443011}, "trend_signal": 0, "fair_value": 1661.570874, "relative_strength": -16.843854, "rate_of_change": -0.5231006072983355, "market_dynamics": -0.230898, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1650.0, "high": 2598.0, "low": 1607.0, "close": 2598.0, "volume": 158500}, "trend_line": 1875.333333, "activity_lines": {"activity_5": 2041.866667, "activity_10": 1982.418182, "activity_20": 1936.009524, "activity_30": 1900.63871}, "trend_signal": 1, "fair_value": 1665.131386, "relative_strength": 25.698188, "rate_of_change": 1.3164292169287413, "market_dynamics": -0.004695, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2734.0, "high": 3390.0, "low": 2473.0, "close": 2516.0, "volume": 7984000}, "trend_line": 1897.466667, "activity_lines": {"activity_5": 2229.666667, "activity_10": 2085.381818, "activity_20": 1996.704762, "activity_30": 1941.972043}, "trend_signal": 1, "fair_value": 1667.933431, "relative_strength": 12.978961, "rate_of_change": 1.1802346607145746, "market_dynamics": 0.418678, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2926.0, "low": 2510.0, "close": 2710.0, "volume": 1206600}, "trend_line": 1918.633333, "activity_lines": {"activity_5": 2438.6, "activity_10": 2212.327273, "activity_20": 2072.261905, "activity_30": 1994.393548}, "trend_signal": 1, "fair_value": 1672.070973, "relative_strength": 17.640721, "rate_of_change": 1.115522415656753, "market_dynamics": 0.913301, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2706.0, "high": 2775.0, "low": 2525.0, "close": 2568.0, "volume": 458700}, "trend_line": 1938.866667, "activity_lines": {"activity_5": 2542.4, "activity_10": 2299.090909, "activity_20": 2130.085714, "activity_30": 2036.288172}, "trend_signal": 1, "fair_value": 1676.100891, "relative_strength": 8.602595, "rate_of_change": 1.0545701282257465, "market_dynamics": 1.368958, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2569.0, "high": 2674.0, "low": 2518.0, "close": 2642.0, "volume": 289800}, "trend_line": 1967.166667, "activity_lines": {"activity_5": 2616.133333, "activity_10": 2386.490909, "activity_20": 2190.761905, "activity_30": 2081.651613}, "trend_signal": 1, "fair_value": 1680.648055, "relative_strength": 11.407131, "rate_of_change": 1.4596155827356825, "market_dynamics": 1.450926, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2692.0, "high": 3085.0, "low": 2668.0, "close": 3065.0, "volume": 385400}, "trend_line": 2006.9, "activity_lines": {"activity_5": 2768.866667, "activity_10": 2539.381818, "activity_20": 2286.842857, "activity_30": 2152.47957}, "trend_signal": 1, "fair_value": 1687.698441, "relative_strength": 21.623242, "rate_of_change": 2.019825450814236, "market_dynamics": 1.396667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 2800.0, "close": 2861.0, "volume": 518000}, "trend_line": 2043.733333, "activity_lines": {"activity_5": 2822.466667, "activity_10": 2636.581818, "activity_20": 2356.871429, "activity_30": 2207.582796}, "trend_signal": 1, "fair_value": 1694.966751, "relative_strength": 15.223605, "rate_of_change": 1.8353347451292943, "market_dynamics": 1.353185, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3085.0, "high": 3370.0, "low": 2792.0, "close": 3370.0, "volume": 561500}, "trend_line": 2092.966667, "activity_lines": {"activity_5": 3022.733333, "activity_10": 2808.181818, "activity_20": 2469.9, "activity_30": 2293.148387}, "trend_signal": 1, "fair_value": 1705.467246, "relative_strength": 30.73395, "rate_of_change": 2.4089901165202674, "market_dynamics": 1.434937, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3720.0, "high": 5640.0, "low": 3665.0, "close": 5070.0, "volume": 3377400}, "trend_line": 2199.233333, "activity_lines": {"activity_5": 3745.666667, "activity_10": 3261.109091, "activity_20": 2736.819048, "activity_30": 2485.215054}, "trend_signal": 1, "fair_value": 1726.172829, "relative_strength": 85.034823, "rate_of_change": 5.077322428279264, "market_dynamics": 1.530774, "expectation": {"probability": 44.0317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/", "share_image": "https://sharemaestro.com/terminal/02a374b1-2779-44e6-bbe4-c7876bb9fbe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}