{"ticker": {"uuid": "02a67de8-96fb-4ae7-b839-0d669e45adf2", "symbol": "2583", "name": "Shenzhen Hipine Precision Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2583 fell 40.17%, moving from 115.00 to 68.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.74 on the latest week. Expectation is negative at 22.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "-40.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 60.0, "close": 68.800003, "volume": 692400}, "trend_line": 138.748334, "activity_lines": {"activity_5": 78.850001, "activity_10": 86.63091, "activity_20": 102.679048, "activity_30": 119.47613}, "trend_signal": 0, "fair_value": 142.484286, "relative_strength": null, "rate_of_change": -2.254341357750623, "market_dynamics": -1.742979, "expectation": {"probability": 22.2437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 190.699997, "low": 80.0, "close": 168.699997, "volume": 4970162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.699997, "high": 177.300003, "low": 159.100006, "close": 165.0, "volume": 622940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.800003, "high": 174.600006, "low": 160.0, "close": 164.100006, "volume": 394500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.5, "high": 164.800003, "low": 144.300003, "close": 161.899994, "volume": 360720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.800003, "high": 165.0, "low": 158.600006, "close": 164.800003, "volume": 265360}, "trend_line": null, "activity_lines": {"activity_5": 164.173334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.800003, "high": 169.199997, "low": 158.100006, "close": 164.199997, "volume": 356000}, "trend_line": null, "activity_lines": {"activity_5": 163.939999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.300003, "high": 169.0, "low": 161.0, "close": 167.0, "volume": 333910}, "trend_line": null, "activity_lines": {"activity_5": 164.939999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.0, "high": 174.5, "low": 159.600006, "close": 170.399994, "volume": 311700}, "trend_line": null, "activity_lines": {"activity_5": 166.939997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.762499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 201.800003, "low": 165.699997, "close": 181.0, "volume": 407360}, "trend_line": null, "activity_lines": {"activity_5": 172.053332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.455555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.0, "high": 182.800003, "low": 167.199997, "close": 175.0, "volume": 309400}, "trend_line": null, "activity_lines": {"activity_5": 173.893332, "activity_10": 170.163635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 178.5, "low": 168.600006, "close": 170.0, "volume": 544600}, "trend_line": null, "activity_lines": {"activity_5": 173.386666, "activity_10": 170.48909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.372726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.899994, "high": 172.5, "low": 154.100006, "close": 160.300003, "volume": 579830}, "trend_line": null, "activity_lines": {"activity_5": 169.260001, "activity_10": 169.027272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.5, "high": 167.100006, "low": 156.600006, "close": 167.100006, "volume": 119640}, "trend_line": null, "activity_lines": {"activity_5": 167.846669, "activity_10": 168.887274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.399994, "high": 174.899994, "low": 162.100006, "close": 168.0, "volume": 180800}, "trend_line": null, "activity_lines": {"activity_5": 166.953336, "activity_10": 168.856365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.300003, "high": 187.0, "low": 166.199997, "close": 186.800003, "volume": 308800}, "trend_line": null, "activity_lines": {"activity_5": 173.193336, "activity_10": 172.132729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.953334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.0, "high": 201.0, "low": 186.0, "close": 196.699997, "volume": 370400}, "trend_line": null, "activity_lines": {"activity_5": 181.946667, "activity_10": 176.809092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.899994, "high": 199.0, "low": 193.800003, "close": 198.0, "volume": 224318}, "trend_line": null, "activity_lines": {"activity_5": 189.353334, "activity_10": 181.13091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.199997, "high": 216.0, "low": 181.0, "close": 184.300003, "volume": 282500}, "trend_line": null, "activity_lines": {"activity_5": 189.680001, "activity_10": 182.398183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.399994, "high": 186.0, "low": 155.0, "close": 157.600006, "volume": 256300}, "trend_line": null, "activity_lines": {"activity_5": 179.960003, "activity_10": 178.558184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.152632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.800003, "high": 164.0, "low": 148.100006, "close": 150.5, "volume": 304600}, "trend_line": null, "activity_lines": {"activity_5": 168.566669, "activity_10": 173.852729, "activity_20": 172.923334, "activity_30": null}, "trend_signal": 0, "fair_value": 171.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.399994, "high": 158.899994, "low": 148.5, "close": 150.800003, "volume": 40900}, "trend_line": null, "activity_lines": {"activity_5": 159.693336, "activity_10": 169.647275, "activity_20": 170.992858, "activity_30": null}, "trend_signal": 0, "fair_value": 170.104762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.899994, "high": 155.0, "low": 140.699997, "close": 143.699997, "volume": 251700}, "trend_line": null, "activity_lines": {"activity_5": 151.513334, "activity_10": 164.500001, "activity_20": 168.47143, "activity_30": null}, "trend_signal": 0, "fair_value": 168.904546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 113.0, "close": 118.400002, "volume": 285300}, "trend_line": null, "activity_lines": {"activity_5": 138.520001, "activity_10": 155.054547, "activity_20": 163.641906, "activity_30": null}, "trend_signal": 0, "fair_value": 166.708696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 164.5, "low": 105.0, "close": 115.0, "volume": 1562100}, "trend_line": null, "activity_lines": {"activity_5": 128.786667, "activity_10": 145.876365, "activity_20": 158.706192, "activity_30": null}, "trend_signal": 0, "fair_value": 164.554167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.099998, "high": 136.0, "low": 108.800003, "close": 110.400002, "volume": 649900}, "trend_line": null, "activity_lines": {"activity_5": 120.360001, "activity_10": 136.825456, "activity_20": 153.555715, "activity_30": null}, "trend_signal": 0, "fair_value": 162.388001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.5, "high": 124.800003, "low": 105.300003, "close": 109.400002, "volume": 207300}, "trend_line": null, "activity_lines": {"activity_5": 114.273335, "activity_10": 128.98182, "activity_20": 148.569049, "activity_30": null}, "trend_signal": 0, "fair_value": 160.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.5, "high": 114.300003, "low": 100.400002, "close": 101.900002, "volume": 138400}, "trend_line": null, "activity_lines": {"activity_5": 108.446668, "activity_10": 121.36182, "activity_20": 143.129049, "activity_30": null}, "trend_signal": 0, "fair_value": 158.185186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.199997, "high": 111.0, "low": 101.0, "close": 105.0, "volume": 441900}, "trend_line": null, "activity_lines": {"activity_5": 106.440001, "activity_10": 116.052728, "activity_20": 138.294287, "activity_30": null}, "trend_signal": 0, "fair_value": 156.285715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.099998, "high": 113.800003, "low": 98.150002, "close": 101.0, "volume": 559100}, "trend_line": null, "activity_lines": {"activity_5": 103.993334, "activity_10": 111.458183, "activity_20": 133.390001, "activity_30": null}, "trend_signal": 0, "fair_value": 154.379311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.912266, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.099998, "high": 130.100006, "low": 94.599998, "close": 99.0, "volume": 1756808}, "trend_line": 152.533334, "activity_lines": {"activity_5": 101.813334, "activity_10": 107.529092, "activity_20": 128.676192, "activity_30": 140.473119}, "trend_signal": 0, "fair_value": 152.533334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.223753, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.099998, "high": 103.800003, "low": 84.5, "close": 90.75, "volume": 521800}, "trend_line": 149.935001, "activity_lines": {"activity_5": 97.643333, "activity_10": 103.036364, "activity_20": 123.538572, "activity_30": 136.487098}, "trend_signal": 0, "fair_value": 150.540323, "relative_strength": null, "rate_of_change": -1.7034525712261668, "market_dynamics": -1.302792, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.949997, "high": 102.5, "low": 85.25, "close": 86.050003, "volume": 235200}, "trend_line": 147.303334, "activity_lines": {"activity_5": 93.150001, "activity_10": 98.78091, "activity_20": 118.330715, "activity_30": 132.365485}, "trend_signal": 0, "fair_value": 148.525001, "relative_strength": null, "rate_of_change": -1.7552052439043189, "market_dynamics": -1.470391, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 114.0, "low": 85.5, "close": 85.5, "volume": 2508800}, "trend_line": 144.683334, "activity_lines": {"activity_5": 89.530001, "activity_10": 95.473637, "activity_20": 113.424049, "activity_30": 128.378173}, "trend_signal": 0, "fair_value": 146.615152, "relative_strength": null, "rate_of_change": -1.77864270200429, "market_dynamics": -1.582799, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 85.0, "low": 62.400002, "close": 79.849998, "volume": 647100}, "trend_line": 141.948334, "activity_lines": {"activity_5": 85.326667, "activity_10": 91.737273, "activity_20": 108.367858, "activity_30": 124.195377}, "trend_signal": 0, "fair_value": 144.651471, "relative_strength": null, "rate_of_change": -1.8903352061267908, "market_dynamics": -1.71364, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 87.900002, "low": 60.0, "close": 68.800003, "volume": 692400}, "trend_line": 138.748334, "activity_lines": {"activity_5": 78.850001, "activity_10": 86.63091, "activity_20": 102.679048, "activity_30": 119.47613}, "trend_signal": 0, "fair_value": 142.484286, "relative_strength": null, "rate_of_change": -2.254341357750623, "market_dynamics": -1.742979, "expectation": {"probability": 22.2437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a67de8-96fb-4ae7-b839-0d669e45adf2/", "share_image": "https://sharemaestro.com/terminal/02a67de8-96fb-4ae7-b839-0d669e45adf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}