{"ticker": {"uuid": "02a74846-3080-4af4-8278-d56546893a77", "symbol": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEBB rose 21.47%, moving from 48.98 to 59.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.50"}, {"label": "12-Week Change", "value": "21.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5, "volume": 666085}, "trend_line": 49.775954, "activity_lines": {"activity_5": 57.7, "activity_10": 55.35433, "activity_20": 53.21603, "activity_30": 51.670851}, "trend_signal": 1, "fair_value": 57.464483, "relative_strength": 10.54906, "rate_of_change": 0.7433553364882907, "market_dynamics": 0.868219, "expectation": {"probability": 42.087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.398033, "high": 94.897494, "low": 92.90964, "close": 93.399109, "volume": 20258}, "trend_line": 99.438394, "activity_lines": {"activity_5": 96.862036, "activity_10": 100.735962, "activity_20": 104.817454, "activity_30": 103.176501}, "trend_signal": 0, "fair_value": 115.49732, "relative_strength": -4.93705, "rate_of_change": 0.11750202918920968, "market_dynamics": -0.826406, "expectation": {"probability": 28.5844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.399109, "high": 93.399109, "low": 92.899648, "close": 93.399109, "volume": 31535}, "trend_line": 99.688282, "activity_lines": {"activity_5": 95.263762, "activity_10": 98.756622, "activity_20": 103.642903, "activity_30": 102.78687}, "trend_signal": 0, "fair_value": 115.44613, "relative_strength": -5.574534, "rate_of_change": 0.25129931201422917, "market_dynamics": -0.878383, "expectation": {"probability": 29.2976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.399111, "high": 92.909642, "low": 91.90073, "close": 92.899651, "volume": 128075}, "trend_line": 99.921522, "activity_lines": {"activity_5": 93.965165, "activity_10": 97.067763, "activity_20": 102.439786, "activity_30": 102.348894}, "trend_signal": 0, "fair_value": 115.369327, "relative_strength": -3.552618, "rate_of_change": 0.2339693244989366, "market_dynamics": -0.959247, "expectation": {"probability": 27.3251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.899651, "high": 93.898572, "low": 91.920705, "close": 92.899651, "volume": 25462}, "trend_line": 100.154761, "activity_lines": {"activity_5": 93.166029, "activity_10": 95.751115, "activity_20": 101.286587, "activity_30": 101.89587}, "trend_signal": 0, "fair_value": 115.228494, "relative_strength": -4.215749, "rate_of_change": 0.23342218506239082, "market_dynamics": -1.090048, "expectation": {"probability": 27.3059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.899649, "high": 93.89857, "low": 89.932853, "close": 91.401268, "volume": 87304}, "trend_line": 100.288111, "activity_lines": {"activity_5": 92.500082, "activity_10": 94.488842, "activity_20": 100.042983, "activity_30": 101.331128}, "trend_signal": 0, "fair_value": 115.142086, "relative_strength": -2.169097, "rate_of_change": 0.13314394509913233, "market_dynamics": -1.090572, "expectation": {"probability": 26.3828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.401268, "high": 92.80975, "low": 84.908272, "close": 84.908272, "volume": 2358490}, "trend_line": 100.288267, "activity_lines": {"activity_5": 89.869586, "activity_10": 92.33662, "activity_20": 98.242809, "activity_30": 100.338881}, "trend_signal": 0, "fair_value": 115.014056, "relative_strength": -11.103078, "rate_of_change": 0.00015555183804792354, "market_dynamics": -1.103364, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.908282, "high": 85.307851, "low": 82.960385, "close": 83.409897, "volume": 2270884}, "trend_line": 100.338363, "activity_lines": {"activity_5": 87.305689, "activity_10": 90.293372, "activity_20": 96.392662, "activity_30": 99.249954}, "trend_signal": 0, "fair_value": 114.876421, "relative_strength": -14.955384, "rate_of_change": 0.04995200485416341, "market_dynamics": -1.14601, "expectation": {"probability": 26.0964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.409897, "high": 93.898568, "low": 82.960385, "close": 91.900726, "volume": 1949010}, "trend_line": 100.405123, "activity_lines": {"activity_5": 88.238015, "activity_10": 90.102669, "activity_20": 95.472434, "activity_30": 98.70559}, "trend_signal": 0, "fair_value": 114.7612, "relative_strength": -6.552999, "rate_of_change": 0.06653487061574062, "market_dynamics": -1.034488, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.900726, "high": 92.899647, "low": 89.902885, "close": 90.901802, "volume": 83485}, "trend_line": 100.588415, "activity_lines": {"activity_5": 88.903961, "activity_10": 89.884721, "activity_20": 94.535529, "activity_30": 98.092472}, "trend_signal": 0, "fair_value": 114.639575, "relative_strength": -5.876968, "rate_of_change": 0.1825524380862463, "market_dynamics": -0.953034, "expectation": {"probability": 26.4038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.901802, "high": 90.851853, "low": 89.902881, "close": 90.901802, "volume": 89484}, "trend_line": 100.705117, "activity_lines": {"activity_5": 89.703097, "activity_10": 89.87564, "activity_20": 93.684218, "activity_30": 97.46753}, "trend_signal": 0, "fair_value": 114.517951, "relative_strength": -5.292851, "rate_of_change": 0.11601932488945535, "market_dynamics": -0.838187, "expectation": {"probability": 26.9799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.901802, "high": 91.900723, "low": 85.907195, "close": 87.905037, "volume": 72501}, "trend_line": 100.505505, "activity_lines": {"activity_5": 89.53661, "activity_10": 89.385259, "activity_20": 92.675902, "activity_30": 96.641718}, "trend_signal": 0, "fair_value": 114.377116, "relative_strength": -4.923831, "rate_of_change": -0.19821435687324795, "market_dynamics": -0.72811, "expectation": {"probability": 26.1238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.905039, "high": 87.905039, "low": 84.950231, "close": 87.905037, "volume": 109277}, "trend_line": 100.189358, "activity_lines": {"activity_5": 89.170338, "activity_10": 88.994771, "activity_20": 91.79361, "activity_30": 95.828785}, "trend_signal": 0, "fair_value": 114.265095, "relative_strength": -5.682442, "rate_of_change": -0.314556899146968, "market_dynamics": -0.72879, "expectation": {"probability": 26.7406, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.905041, "high": 89.902879, "low": 86.90612, "close": 87.905037, "volume": 21669}, "trend_line": 99.673439, "activity_lines": {"activity_5": 88.50439, "activity_10": 88.704175, "activity_20": 91.037342, "activity_30": 95.036248}, "trend_signal": 0, "fair_value": 114.153074, "relative_strength": -6.980389, "rate_of_change": -0.5149439125061532, "market_dynamics": -0.659783, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.905037, "high": 94.89749, "low": 86.406656, "close": 93.399109, "volume": 914075}, "trend_line": 99.324008, "activity_lines": {"activity_5": 89.936179, "activity_10": 89.503313, "activity_20": 90.925588, "activity_30": 94.631452}, "trend_signal": 0, "fair_value": 114.124293, "relative_strength": -1.131735, "rate_of_change": -0.3505758439818612, "market_dynamics": -0.391648, "expectation": {"probability": 26.3181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.399107, "high": 95.696633, "low": 91.900726, "close": 95.39695, "volume": 225538}, "trend_line": 99.024523, "activity_lines": {"activity_5": 91.867427, "activity_10": 90.656613, "activity_20": 91.087318, "activity_30": 94.378094}, "trend_signal": 0, "fair_value": 114.191558, "relative_strength": -1.939395, "rate_of_change": -0.3015232732050082, "market_dynamics": -0.089359, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.396954, "high": 95.297061, "low": 92.425166, "close": 94.897491, "volume": 46156}, "trend_line": 98.70839, "activity_lines": {"activity_5": 93.332513, "activity_10": 91.646454, "activity_20": 91.258562, "activity_30": 94.111834}, "trend_signal": 0, "fair_value": 114.297241, "relative_strength": -1.928785, "rate_of_change": -0.3192471828417772, "market_dynamics": 0.169957, "expectation": {"probability": 27.695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.897491, "high": 94.922466, "low": 90.901808, "close": 94.897491, "volume": 110193}, "trend_line": 98.242427, "activity_lines": {"activity_5": 94.331435, "activity_10": 92.454672, "activity_20": 91.48213, "activity_30": 93.865969}, "trend_signal": 0, "fair_value": 114.402924, "relative_strength": -0.854854, "rate_of_change": -0.4720601764449688, "market_dynamics": 0.406007, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.897491, "high": 99.892096, "low": 93.379135, "close": 94.897491, "volume": 1733611}, "trend_line": 97.793111, "activity_lines": {"activity_5": 94.864193, "activity_10": 93.054026, "activity_20": 91.73186, "activity_30": 93.650167}, "trend_signal": 0, "fair_value": 114.505405, "relative_strength": 0.698908, "rate_of_change": -0.45735433632966965, "market_dynamics": 0.517121, "expectation": {"probability": 26.1834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.897491, "high": 96.895333, "low": 90.901808, "close": 94.897491, "volume": 26081}, "trend_line": 97.327148, "activity_lines": {"activity_5": 94.930788, "activity_10": 93.598892, "activity_20": 92.007753, "activity_30": 93.463353}, "trend_signal": 0, "fair_value": 114.623894, "relative_strength": -0.675681, "rate_of_change": -0.47647834825502394, "market_dynamics": 0.519929, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.897491, "high": 94.258183, "low": 87.905047, "close": 91.401268, "volume": 65783}, "trend_line": 96.444984, "activity_lines": {"activity_5": 93.732083, "activity_10": 93.435433, "activity_20": 91.986348, "activity_30": 93.081038}, "trend_signal": 0, "fair_value": 114.745583, "relative_strength": -1.957876, "rate_of_change": -0.9063904759646187, "market_dynamics": 0.517707, "expectation": {"probability": 26.7013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.399109, "high": 96.895332, "low": 86.906123, "close": 89.403419, "volume": 204014}, "trend_line": 95.61276, "activity_lines": {"activity_5": 92.133808, "activity_10": 92.899647, "activity_20": 91.788941, "activity_30": 92.626743}, "trend_signal": 0, "fair_value": 114.86407, "relative_strength": -2.79114, "rate_of_change": -0.8629002416548804, "market_dynamics": 0.483503, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.403424, "high": 91.900726, "low": 86.906121, "close": 88.404503, "volume": 157216}, "trend_line": 94.747239, "activity_lines": {"activity_5": 90.568831, "activity_10": 92.154997, "activity_20": 91.515427, "activity_30": 92.161694}, "trend_signal": 0, "fair_value": 114.976153, "relative_strength": -5.466475, "rate_of_change": -0.9052358701913856, "market_dynamics": 0.210753, "expectation": {"probability": 26.4719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.404503, "high": 89.902884, "low": 84.908274, "close": 87.905037, "volume": 95889}, "trend_line": 93.898364, "activity_lines": {"activity_5": 89.270232, "activity_10": 91.310454, "activity_20": 91.218129, "activity_30": 91.720262}, "trend_signal": 0, "fair_value": 115.004998, "relative_strength": -5.221943, "rate_of_change": -0.8959363976822508, "market_dynamics": 0.016369, "expectation": {"probability": 25.6191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.905037, "high": 86.406656, "low": 84.408814, "close": 87.905037, "volume": 42978}, "trend_line": 93.132728, "activity_lines": {"activity_5": 88.437797, "activity_10": 90.465911, "activity_20": 90.944615, "activity_30": 91.333596}, "trend_signal": 0, "fair_value": 115.00823, "relative_strength": -7.048581, "rate_of_change": -0.8153880082511349, "market_dynamics": -0.174186, "expectation": {"probability": 25.7391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.905044, "high": 89.902881, "low": 54.940649, "close": 56.938492, "volume": 18460467}, "trend_line": 91.451211, "activity_lines": {"activity_5": 77.749343, "activity_10": 84.090979, "activity_20": 87.745689, "activity_30": 88.998484}, "trend_signal": 0, "fair_value": 114.700907, "relative_strength": -39.304923, "rate_of_change": -1.8055060085859393, "market_dynamics": -0.505125, "expectation": {"probability": 24.3536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.436873, "high": 59.935253, "low": 51.444428, "close": 54.441189, "volume": 2291478}, "trend_line": 89.736397, "activity_lines": {"activity_5": 68.525973, "activity_10": 77.961236, "activity_20": 84.473034, "activity_30": 86.61074}, "trend_signal": 0, "fair_value": 114.348762, "relative_strength": -41.915584, "rate_of_change": -1.875113496310075, "market_dynamics": -0.788657, "expectation": {"probability": 23.4609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.441189, "high": 55.939572, "low": 51.943885, "close": 53.442268, "volume": 3387298}, "trend_line": 88.171421, "activity_lines": {"activity_5": 61.300446, "activity_10": 72.385441, "activity_20": 81.250325, "activity_30": 84.269184}, "trend_signal": 0, "fair_value": 113.996616, "relative_strength": -42.762664, "rate_of_change": -1.7439701752233285, "market_dynamics": -1.033358, "expectation": {"probability": 22.654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.442268, "high": 54.94065, "low": 48.547554, "close": 52.94281, "volume": 147373}, "trend_line": 86.589796, "activity_lines": {"activity_5": 56.239247, "activity_10": 67.472567, "activity_20": 78.122751, "activity_30": 81.99637}, "trend_signal": 0, "fair_value": 113.62206, "relative_strength": -43.054632, "rate_of_change": -1.7938068617494418, "market_dynamics": -1.295164, "expectation": {"probability": 22.3673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.443348, "high": 56.938493, "low": 50.944967, "close": 54.940651, "volume": 39879274}, "trend_line": 85.008171, "activity_lines": {"activity_5": 54.174811, "activity_10": 63.685748, "activity_20": 75.370962, "activity_30": 79.95449}, "trend_signal": 0, "fair_value": 113.266714, "relative_strength": -41.484875, "rate_of_change": -1.8265720362708817, "market_dynamics": -1.240191, "expectation": {"probability": 22.8608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.940651, "high": 61.933101, "low": 53.442269, "close": 60.434719, "volume": 196024}, "trend_line": 83.87606, "activity_lines": {"activity_5": 56.139357, "activity_10": 61.62434, "activity_20": 73.313661, "activity_30": 78.369106}, "trend_signal": 0, "fair_value": 112.821728, "relative_strength": -35.498402, "rate_of_change": -1.331767272113182, "market_dynamics": -1.148812, "expectation": {"probability": 23.7053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.434719, "high": 61.933101, "low": 55.939573, "close": 59.935257, "volume": 160825}, "trend_line": 82.760599, "activity_lines": {"activity_5": 57.704333, "activity_10": 60.035148, "activity_20": 71.353873, "activity_30": 76.824538}, "trend_signal": 0, "fair_value": 112.405555, "relative_strength": -35.330278, "rate_of_change": -1.3298919858658076, "market_dynamics": -1.053815, "expectation": {"probability": 23.3545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.434719, "high": 63.831049, "low": 60.473678, "close": 62.932018, "volume": 440180}, "trend_line": 81.745029, "activity_lines": {"activity_5": 59.901959, "activity_10": 59.526606, "activity_20": 69.812681, "activity_30": 75.545275}, "trend_signal": 0, "fair_value": 112.040607, "relative_strength": -31.203511, "rate_of_change": -1.2271177495948244, "market_dynamics": -0.869516, "expectation": {"probability": 24.3742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.181748, "high": 64.929858, "low": 59.935257, "close": 59.935257, "volume": 367072}, "trend_line": 80.646216, "activity_lines": {"activity_5": 60.468014, "activity_10": 58.936335, "activity_20": 68.105002, "activity_30": 74.138193}, "trend_signal": 0, "fair_value": 111.598822, "relative_strength": -32.610683, "rate_of_change": -1.3441954984198572, "market_dynamics": -0.830604, "expectation": {"probability": 24.0403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.431475, "high": 63.930936, "low": 59.435792, "close": 62.432556, "volume": 1713712}, "trend_line": 79.630646, "activity_lines": {"activity_5": 61.40034, "activity_10": 59.30866, "activity_20": 66.76835, "activity_30": 72.963118}, "trend_signal": 0, "fair_value": 111.18265, "relative_strength": -30.908644, "rate_of_change": -1.2592903304973377, "market_dynamics": -0.668466, "expectation": {"probability": 24.8597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.432556, "high": 63.930938, "low": 55.93957, "close": 57.937412, "volume": 348755}, "trend_line": 78.515184, "activity_lines": {"activity_5": 60.334823, "activity_10": 59.326822, "activity_20": 65.15105, "activity_30": 71.563554}, "trend_signal": 0, "fair_value": 110.737663, "relative_strength": -35.141138, "rate_of_change": -1.4007948648313033, "market_dynamics": -0.530173, "expectation": {"probability": 24.6965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.436874, "high": 60.934177, "low": 55.040545, "close": 55.939575, "volume": 114632}, "trend_line": 77.549561, "activity_lines": {"activity_5": 58.769848, "activity_10": 58.963578, "activity_20": 63.521857, "activity_30": 70.107063}, "trend_signal": 0, "fair_value": 110.231847, "relative_strength": -36.419155, "rate_of_change": -1.2298551067523549, "market_dynamics": -0.434729, "expectation": {"probability": 24.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.939571, "high": 56.938492, "low": 50.695235, "close": 51.444427, "volume": 8668251}, "trend_line": 76.484045, "activity_lines": {"activity_5": 55.972869, "activity_10": 57.755792, "activity_20": 61.65007, "activity_30": 68.422861}, "trend_signal": 0, "fair_value": 109.697215, "relative_strength": -41.971231, "rate_of_change": -1.3739806986141447, "market_dynamics": -0.307155, "expectation": {"probability": 24.1738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.444425, "high": 58.187141, "low": 50.7252, "close": 56.43903, "volume": 159174}, "trend_line": 75.301989, "activity_lines": {"activity_5": 55.606598, "activity_10": 57.49244, "activity_20": 60.460878, "activity_30": 67.129634}, "trend_signal": 0, "fair_value": 109.194601, "relative_strength": -35.655022, "rate_of_change": -1.5454935732020825, "market_dynamics": -0.209146, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.439031, "high": 59.935256, "low": 53.94173, "close": 58.436874, "volume": 33060313}, "trend_line": 74.219825, "activity_lines": {"activity_5": 56.139356, "activity_10": 57.528764, "activity_20": 59.645093, "activity_30": 66.041562}, "trend_signal": 0, "fair_value": 108.704793, "relative_strength": -32.47572, "rate_of_change": -1.4370988261678, "market_dynamics": 0.093198, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.436872, "high": 62.64633, "low": 57.937412, "close": 61.43364, "volume": 4608028}, "trend_line": 73.237552, "activity_lines": {"activity_5": 57.937414, "activity_10": 58.046387, "activity_20": 59.288335, "activity_30": 65.216647}, "trend_signal": 0, "fair_value": 108.234195, "relative_strength": -28.068947, "rate_of_change": -1.3234644517148975, "market_dynamics": 0.31483, "expectation": {"probability": 26.9533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.43364, "high": 63.930942, "low": 58.936331, "close": 61.933094, "volume": 1261578}, "trend_line": 72.371821, "activity_lines": {"activity_5": 59.668876, "activity_10": 58.636658, "activity_20": 59.121848, "activity_30": 64.487327}, "trend_signal": 0, "fair_value": 107.766799, "relative_strength": -27.262897, "rate_of_change": -1.1820862062675126, "market_dynamics": 0.492, "expectation": {"probability": 27.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.933096, "high": 71.92231, "low": 61.543517, "close": 71.92231, "volume": 12011985}, "trend_line": 71.839063, "activity_lines": {"activity_5": 64.330508, "activity_10": 61.006826, "activity_20": 60.037526, "activity_30": 64.458327}, "trend_signal": 0, "fair_value": 107.331421, "relative_strength": -16.703048, "rate_of_change": -0.7361401062438393, "market_dynamics": 0.758636, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.923388, "high": 71.922309, "low": 64.929862, "close": 66.927704, "volume": 99127}, "trend_line": 71.139819, "activity_lines": {"activity_5": 65.96208, "activity_10": 62.305423, "activity_20": 60.556014, "activity_30": 64.141465}, "trend_signal": 0, "fair_value": 106.864027, "relative_strength": -21.791395, "rate_of_change": -0.9733478845624604, "market_dynamics": 0.726695, "expectation": {"probability": 27.0121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.927699, "high": 66.578078, "low": 62.932021, "close": 64.442291, "volume": 96519}, "trend_line": 70.174592, "activity_lines": {"activity_5": 66.065935, "activity_10": 63.024992, "activity_20": 60.937688, "activity_30": 63.709366}, "trend_signal": 0, "fair_value": 106.3807, "relative_strength": -23.394297, "rate_of_change": -1.3568027211314646, "market_dynamics": 0.717337, "expectation": {"probability": 26.815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.442291, "high": 65.940949, "low": 59.946321, "close": 62.444084, "volume": 56683}, "trend_line": 69.076163, "activity_lines": {"activity_5": 65.103361, "activity_10": 63.34471, "activity_20": 61.240783, "activity_30": 63.210624}, "trend_signal": 0, "fair_value": 105.884565, "relative_strength": -25.667002, "rate_of_change": -1.56528020854045, "market_dynamics": 0.687397, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.444084, "high": 62.444084, "low": 59.946321, "close": 62.444084, "volume": 64586}, "trend_line": 67.994383, "activity_lines": {"activity_5": 64.073423, "activity_10": 63.582488, "activity_20": 61.517662, "activity_30": 62.782748}, "trend_signal": 0, "fair_value": 105.388429, "relative_strength": -23.878318, "rate_of_change": -1.566068456929194, "market_dynamics": 0.511688, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.444084, "high": 64.941848, "low": 59.946321, "close": 60.445877, "volume": 119741}, "trend_line": 66.845996, "activity_lines": {"activity_5": 62.343351, "activity_10": 63.338692, "activity_20": 61.566126, "activity_30": 62.295747}, "trend_signal": 0, "fair_value": 104.879485, "relative_strength": -27.689884, "rate_of_change": -1.6889439235002686, "market_dynamics": 0.407672, "expectation": {"probability": 25.9351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.445874, "high": 60.945426, "low": 54.950794, "close": 57.948109, "volume": 3791945}, "trend_line": 65.614349, "activity_lines": {"activity_5": 60.545784, "activity_10": 62.477094, "activity_20": 61.343357, "activity_30": 61.72169}, "trend_signal": 0, "fair_value": 104.354529, "relative_strength": -30.445845, "rate_of_change": -1.8425142472258103, "market_dynamics": 0.312903, "expectation": {"probability": 25.6993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.447662, "high": 60.945426, "low": 56.949003, "close": 59.446766, "volume": 24704632}, "trend_line": 64.432659, "activity_lines": {"activity_5": 59.84641, "activity_10": 61.860541, "activity_20": 61.239483, "activity_30": 61.323781}, "trend_signal": 0, "fair_value": 103.77515, "relative_strength": -29.72512, "rate_of_change": -1.8009627741639305, "market_dynamics": 0.369859, "expectation": {"probability": 27.934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.446772, "high": 64.941846, "low": 59.24695, "close": 63.443188, "volume": 1303574}, "trend_line": 63.500723, "activity_lines": {"activity_5": 60.812211, "activity_10": 61.952249, "activity_20": 61.494762, "activity_30": 61.259945}, "trend_signal": 0, "fair_value": 103.211784, "relative_strength": -24.093501, "rate_of_change": -1.4463720952444323, "market_dynamics": 0.403361, "expectation": {"probability": 28.6298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.443188, "high": 63.443188, "low": 61.94453, "close": 63.443188, "volume": 195220}, "trend_line": 62.635382, "activity_lines": {"activity_5": 61.711406, "activity_10": 62.007419, "activity_20": 61.735716, "activity_30": 61.256233}, "trend_signal": 0, "fair_value": 102.648419, "relative_strength": -22.283469, "rate_of_change": -1.3627262165188274, "market_dynamics": 0.4896, "expectation": {"probability": 30.1406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.443188, "high": 64.941846, "low": 61.94453, "close": 63.443188, "volume": 136780}, "trend_line": 61.803338, "activity_lines": {"activity_5": 62.543993, "activity_10": 62.035134, "activity_20": 61.959965, "activity_30": 61.308349}, "trend_signal": 0, "fair_value": 102.075449, "relative_strength": -21.154513, "rate_of_change": -1.328392952085777, "market_dynamics": 0.573807, "expectation": {"probability": 29.6713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.443188, "high": 64.941848, "low": 52.952583, "close": 52.952583, "volume": 1662963}, "trend_line": 60.638256, "activity_lines": {"activity_5": 59.679892, "activity_10": 60.309631, "activity_20": 61.182674, "activity_30": 60.737333}, "trend_signal": 0, "fair_value": 101.435232, "relative_strength": -33.168923, "rate_of_change": -1.8851441325062384, "market_dynamics": 0.308536, "expectation": {"probability": 26.4529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.453029, "high": 57.948111, "low": 52.952582, "close": 57.448559, "volume": 934494}, "trend_line": 59.62304, "activity_lines": {"activity_5": 58.647484, "activity_10": 59.655672, "activity_20": 60.866823, "activity_30": 60.531546}, "trend_signal": 0, "fair_value": 100.795022, "relative_strength": -25.850907, "rate_of_change": -1.6742170157400225, "market_dynamics": 0.116153, "expectation": {"probability": 28.6941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.448559, "high": 58.947217, "low": 53.95169, "close": 55.450348, "volume": 416405}, "trend_line": 59.573435, "activity_lines": {"activity_5": 57.082219, "activity_10": 58.76556, "activity_20": 60.384399, "activity_30": 60.26234}, "trend_signal": 0, "fair_value": 100.142002, "relative_strength": -28.390809, "rate_of_change": -0.08319770343813344, "market_dynamics": -0.165871, "expectation": {"probability": 27.1557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.949006, "high": 59.94632, "low": 52.952585, "close": 58.447662, "volume": 2406824}, "trend_line": 59.706984, "activity_lines": {"activity_5": 57.048916, "activity_10": 58.547573, "activity_20": 60.199276, "activity_30": 60.18971}, "trend_signal": 0, "fair_value": 99.508196, "relative_strength": -23.024526, "rate_of_change": 0.22417542315630287, "market_dynamics": -0.394751, "expectation": {"probability": 28.1779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.447662, "high": 59.946319, "low": 55.949898, "close": 57.948109, "volume": 128183}, "trend_line": 59.857179, "activity_lines": {"activity_5": 57.182129, "activity_10": 58.311421, "activity_20": 59.954634, "activity_30": 60.076234}, "trend_signal": 0, "fair_value": 98.855181, "relative_strength": -23.173965, "rate_of_change": 0.251553486607201, "market_dynamics": -0.404857, "expectation": {"probability": 27.6899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.948109, "high": 59.94632, "low": 55.450347, "close": 56.949005, "volume": 85649}, "trend_line": 59.990719, "activity_lines": {"activity_5": 57.348647, "activity_10": 57.939027, "activity_20": 59.58387, "activity_30": 59.88861}, "trend_signal": 0, "fair_value": 98.195761, "relative_strength": -24.230452, "rate_of_change": 0.22309771731807881, "market_dynamics": -0.454782, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.949005, "high": 57.94811, "low": 55.9499, "close": 56.949005, "volume": 91053}, "trend_line": 60.057664, "activity_lines": {"activity_5": 57.248736, "activity_10": 57.584799, "activity_20": 59.210677, "activity_30": 59.69237}, "trend_signal": 0, "fair_value": 97.584363, "relative_strength": -22.690594, "rate_of_change": 0.11159226146298401, "market_dynamics": -0.421049, "expectation": {"probability": 27.7183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.949005, "high": 57.94811, "low": 53.951689, "close": 55.949902, "volume": 149167}, "trend_line": 59.90817, "activity_lines": {"activity_5": 56.849095, "activity_10": 57.09433, "activity_20": 58.749416, "activity_30": 59.427353}, "trend_signal": 0, "fair_value": 96.982568, "relative_strength": -24.402984, "rate_of_change": -0.24891744041194183, "market_dynamics": -0.425946, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.949902, "high": 56.949007, "low": 54.950794, "close": 55.949902, "volume": 121512}, "trend_line": 59.775325, "activity_lines": {"activity_5": 56.41615, "activity_10": 56.740102, "activity_20": 58.314268, "activity_30": 59.171981}, "trend_signal": 0, "fair_value": 96.380773, "relative_strength": -22.513551, "rate_of_change": -0.22174771821605652, "market_dynamics": -0.398953, "expectation": {"probability": 27.2148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.949902, "high": 56.949007, "low": 54.950796, "close": 55.949902, "volume": 112693}, "trend_line": 59.542588, "activity_lines": {"activity_5": 56.149723, "activity_10": 56.522116, "activity_20": 57.907612, "activity_30": 58.925179}, "trend_signal": 0, "fair_value": 95.794986, "relative_strength": -21.557493, "rate_of_change": -0.38935296462210817, "market_dynamics": -0.334623, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.949902, "high": 58.397707, "low": 54.950793, "close": 57.948109, "volume": 5421674}, "trend_line": 59.476349, "activity_lines": {"activity_5": 56.682578, "activity_10": 56.803681, "activity_20": 57.76732, "activity_30": 58.82231}, "trend_signal": 0, "fair_value": 95.222008, "relative_strength": -19.244034, "rate_of_change": -0.11124642415610661, "market_dynamics": -0.119428, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.446771, "high": 61.944534, "low": 58.947218, "close": 59.946323, "volume": 205913}, "trend_line": 59.393475, "activity_lines": {"activity_5": 57.814898, "activity_10": 57.357731, "activity_20": 57.860094, "activity_30": 58.852631}, "trend_signal": 0, "fair_value": 94.661839, "relative_strength": -15.726558, "rate_of_change": -0.13933942044760816, "market_dynamics": 0.076156, "expectation": {"probability": 29.501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.946323, "high": 60.945429, "low": 57.948113, "close": 59.946323, "volume": 193991}, "trend_line": 59.460439, "activity_lines": {"activity_5": 58.747396, "activity_10": 57.866367, "activity_20": 57.974278, "activity_30": 58.888298}, "trend_signal": 0, "fair_value": 94.085662, "relative_strength": -15.336885, "rate_of_change": 0.11274639175431088, "market_dynamics": 0.30897, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.946323, "high": 60.945429, "low": 57.948108, "close": 59.446766, "volume": 219549}, "trend_line": 59.577345, "activity_lines": {"activity_5": 59.246947, "activity_10": 58.202429, "activity_20": 58.052779, "activity_30": 58.887416}, "trend_signal": 0, "fair_value": 93.490276, "relative_strength": -13.006505, "rate_of_change": 0.19661139736960265, "market_dynamics": 0.529054, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.946323, "high": 61.944534, "low": 54.950796, "close": 55.949902, "volume": 283342}, "trend_line": 59.727528, "activity_lines": {"activity_5": 58.347753, "activity_10": 57.884532, "activity_20": 57.812518, "activity_30": 58.653388}, "trend_signal": 0, "fair_value": 92.824451, "relative_strength": -17.971126, "rate_of_change": 0.2520807196091037, "market_dynamics": 0.587807, "expectation": {"probability": 26.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.949902, "high": 56.949007, "low": 53.95169, "close": 55.450348, "volume": 76765}, "trend_line": 59.694572, "activity_lines": {"activity_5": 57.282041, "activity_10": 57.512138, "activity_20": 57.54609, "activity_30": 58.377441}, "trend_signal": 0, "fair_value": 92.155424, "relative_strength": -17.193715, "rate_of_change": -0.05517723753777094, "market_dynamics": 0.572413, "expectation": {"probability": 26.5891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.450348, "high": 56.949003, "low": 52.203255, "close": 54.950794, "volume": 682469}, "trend_line": 59.578369, "activity_lines": {"activity_5": 56.216328, "activity_10": 57.076165, "activity_20": 57.24398, "activity_30": 58.07139}, "trend_signal": 0, "fair_value": 91.499202, "relative_strength": -17.693451, "rate_of_change": -0.19466259009277884, "market_dynamics": 0.508748, "expectation": {"probability": 26.3454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.951687, "high": 54.950795, "low": 51.953477, "close": 52.45303, "volume": 64470}, "trend_line": 59.279015, "activity_lines": {"activity_5": 54.651063, "activity_10": 56.222383, "activity_20": 56.725396, "activity_30": 57.611691}, "trend_signal": 0, "fair_value": 90.842977, "relative_strength": -19.837515, "rate_of_change": -0.5024541709089099, "market_dynamics": 0.141678, "expectation": {"probability": 26.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.45303, "high": 52.952582, "low": 51.62677, "close": 52.45303, "volume": 430602}, "trend_line": 58.963013, "activity_lines": {"activity_5": 53.58535, "activity_10": 55.432181, "activity_20": 56.259147, "activity_30": 57.171305}, "trend_signal": 0, "fair_value": 90.202759, "relative_strength": -18.357885, "rate_of_change": -0.5330756592362483, "market_dynamics": -0.251791, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.45303, "high": 52.952582, "low": 51.953477, "close": 52.45303, "volume": 464508}, "trend_line": 58.314037, "activity_lines": {"activity_5": 52.985886, "activity_10": 54.705559, "activity_20": 55.845232, "activity_30": 56.751306}, "trend_signal": 0, "fair_value": 89.56254, "relative_strength": -18.151691, "rate_of_change": -1.1006493172253555, "market_dynamics": -0.526763, "expectation": {"probability": 26.8573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.45303, "high": 52.952586, "low": 48.956164, "close": 50.454823, "volume": 91317}, "trend_line": 57.764941, "activity_lines": {"activity_5": 51.953479, "activity_10": 53.679206, "activity_20": 55.293345, "activity_30": 56.24426}, "trend_signal": 0, "fair_value": 88.909513, "relative_strength": -18.9758, "rate_of_change": -0.9416189107264151, "market_dynamics": -0.911393, "expectation": {"probability": 25.9737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.45482, "high": 50.954372, "low": 47.957056, "close": 48.956161, "volume": 2706029}, "trend_line": 57.248737, "activity_lines": {"activity_5": 50.754552, "activity_10": 52.51661, "activity_20": 54.610623, "activity_30": 55.675952}, "trend_signal": 0, "fair_value": 88.246879, "relative_strength": -19.47747, "rate_of_change": -0.8936285419213047, "market_dynamics": -0.952148, "expectation": {"probability": 25.7858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.956163, "high": 49.955268, "low": 48.956163, "close": 49.455715, "volume": 165496}, "trend_line": 56.815791, "activity_lines": {"activity_5": 50.121785, "activity_10": 51.644664, "activity_20": 54.015917, "activity_30": 55.173176}, "trend_signal": 0, "fair_value": 87.587448, "relative_strength": -16.341245, "rate_of_change": -0.7562542384122836, "market_dynamics": -1.0291, "expectation": {"probability": 26.8201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.455715, "high": 48.998125, "low": 45.958847, "close": 47.957058, "volume": 271516}, "trend_line": 56.33289, "activity_lines": {"activity_5": 49.189287, "activity_10": 50.690973, "activity_20": 53.307028, "activity_30": 54.601645}, "trend_signal": 0, "fair_value": 86.918409, "relative_strength": -17.539115, "rate_of_change": -0.849941524179428, "market_dynamics": -1.132304, "expectation": {"probability": 26.1963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.957056, "high": 48.956161, "low": 42.9955, "close": 44.46019, "volume": 4594142}, "trend_line": 55.800034, "activity_lines": {"activity_5": 47.390898, "activity_10": 49.310391, "activity_20": 52.31506, "activity_30": 53.835664}, "trend_signal": 0, "fair_value": 86.242963, "relative_strength": -24.943783, "rate_of_change": -0.9459056689617779, "market_dynamics": -1.080706, "expectation": {"probability": 26.1677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.46019, "high": 45.958848, "low": 42.961532, "close": 44.46019, "volume": 39809856}, "trend_line": 55.350437, "activity_lines": {"activity_5": 46.125365, "activity_10": 48.138713, "activity_20": 51.387319, "activity_30": 53.104061}, "trend_signal": 0, "fair_value": 85.583523, "relative_strength": -24.795686, "rate_of_change": -0.805728899735074, "market_dynamics": -1.086407, "expectation": {"probability": 26.5891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.46019, "high": 45.958849, "low": 43.16135, "close": 44.959743, "volume": 531515}, "trend_line": 54.867536, "activity_lines": {"activity_5": 45.425992, "activity_10": 47.257684, "activity_20": 50.566626, "activity_30": 52.433694}, "trend_signal": 0, "fair_value": 84.991316, "relative_strength": -23.804062, "rate_of_change": -0.8724429763761363, "market_dynamics": -1.141158, "expectation": {"probability": 27.1158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.959743, "high": 45.359387, "low": 43.960638, "close": 44.959743, "volume": 867223}, "trend_line": 54.251421, "activity_lines": {"activity_5": 44.993046, "activity_10": 46.558311, "activity_20": 49.803024, "activity_30": 51.794482}, "trend_signal": 0, "fair_value": 84.463139, "relative_strength": -23.401969, "rate_of_change": -1.1229135567523947, "market_dynamics": -1.171064, "expectation": {"probability": 27.4704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.959743, "high": 46.940968, "low": 43.960635, "close": 44.959743, "volume": 1088406}, "trend_line": 53.635306, "activity_lines": {"activity_5": 44.859832, "activity_10": 45.995179, "activity_20": 49.091756, "activity_30": 51.195019}, "trend_signal": 0, "fair_value": 83.902946, "relative_strength": -21.019742, "rate_of_change": -1.1356661054094797, "market_dynamics": -1.258042, "expectation": {"probability": 26.6779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.459293, "high": 45.449304, "low": 44.959741, "close": 45.459293, "volume": 234294}, "trend_line": 53.035843, "activity_lines": {"activity_5": 45.092956, "activity_10": 45.659116, "activity_20": 48.480399, "activity_30": 50.667534}, "trend_signal": 0, "fair_value": 83.345956, "relative_strength": -20.294088, "rate_of_change": -1.1176649201926807, "market_dynamics": -1.298512, "expectation": {"probability": 27.1368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.459293, "high": 45.95885, "low": 44.560101, "close": 44.560101, "volume": 723822}, "trend_line": 52.756094, "activity_lines": {"activity_5": 44.959742, "activity_10": 45.286722, "activity_20": 47.833359, "activity_30": 50.120712}, "trend_signal": 0, "fair_value": 82.815217, "relative_strength": -22.066752, "rate_of_change": -0.5274715818130815, "market_dynamics": -1.241121, "expectation": {"probability": 26.6757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.459293, "high": 45.958846, "low": 44.959741, "close": 45.459293, "volume": 628629}, "trend_line": 52.356451, "activity_lines": {"activity_5": 45.119598, "activity_10": 45.184995, "activity_20": 47.335709, "activity_30": 49.64995}, "trend_signal": 0, "fair_value": 82.338265, "relative_strength": -20.124393, "rate_of_change": -0.757529547202637, "market_dynamics": -1.00893, "expectation": {"probability": 27.7684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.459294, "high": 49.955269, "low": 43.960638, "close": 47.457504, "volume": 7243253}, "trend_line": 52.090023, "activity_lines": {"activity_5": 45.912222, "activity_10": 45.510158, "activity_20": 47.097351, "activity_30": 49.333889}, "trend_signal": 0, "fair_value": 81.890129, "relative_strength": -18.573557, "rate_of_change": -0.5088733000638215, "market_dynamics": -0.553862, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.457504, "high": 47.957057, "low": 46.083734, "close": 47.457504, "volume": 1056236}, "trend_line": 51.723685, "activity_lines": {"activity_5": 46.538327, "activity_10": 45.871652, "activity_20": 46.918464, "activity_30": 49.035017}, "trend_signal": 0, "fair_value": 81.458, "relative_strength": -17.949121, "rate_of_change": -0.7032786297675447, "market_dynamics": -0.155029, "expectation": {"probability": 28.8802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.457504, "high": 47.457504, "low": 44.160459, "close": 45.459293, "volume": 487118}, "trend_line": 51.307391, "activity_lines": {"activity_5": 46.331845, "activity_10": 45.878918, "activity_20": 46.606362, "activity_30": 48.630863}, "trend_signal": 0, "fair_value": 81.013062, "relative_strength": -22.439804, "rate_of_change": -0.8048421144007828, "market_dynamics": 0.203911, "expectation": {"probability": 27.3106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.459293, "high": 45.958846, "low": 44.959741, "close": 45.459293, "volume": 2565097}, "trend_line": 50.9244, "activity_lines": {"activity_5": 46.125363, "activity_10": 45.868019, "activity_20": 46.344216, "activity_30": 48.253566}, "trend_signal": 0, "fair_value": 80.568124, "relative_strength": -22.197272, "rate_of_change": -0.746463604044891, "market_dynamics": 0.414701, "expectation": {"probability": 28.181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.459293, "high": 45.958846, "low": 45.209517, "close": 45.459293, "volume": 1400890}, "trend_line": 50.54141, "activity_lines": {"activity_5": 45.858935, "activity_10": 45.838953, "activity_20": 46.129646, "activity_30": 47.900979}, "trend_signal": 0, "fair_value": 80.139194, "relative_strength": -22.155763, "rate_of_change": -0.7520756258296603, "market_dynamics": 0.384887, "expectation": {"probability": 28.1397, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.459293, "high": 45.958847, "low": 44.709965, "close": 45.958847, "volume": 935498}, "trend_line": 50.208375, "activity_lines": {"activity_5": 45.759025, "activity_10": 45.891634, "activity_20": 46.00785, "activity_30": 47.605329}, "trend_signal": 0, "fair_value": 79.713466, "relative_strength": -20.173108, "rate_of_change": -0.6589349208896278, "market_dynamics": 0.394646, "expectation": {"probability": 28.8928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.459295, "high": 45.459295, "low": 42.961527, "close": 43.461082, "volume": 1022052}, "trend_line": 49.792081, "activity_lines": {"activity_5": 44.926437, "activity_10": 45.472009, "activity_20": 45.679097, "activity_30": 47.17002}, "trend_signal": 0, "fair_value": 79.335757, "relative_strength": -25.221228, "rate_of_change": -0.8291325899314478, "market_dynamics": 0.389449, "expectation": {"probability": 27.9546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.461082, "high": 43.710859, "low": 42.96153, "close": 43.461082, "volume": 271213}, "trend_line": 49.375787, "activity_lines": {"activity_5": 44.360277, "activity_10": 45.079633, "activity_20": 45.393162, "activity_30": 46.761569}, "trend_signal": 0, "fair_value": 78.958047, "relative_strength": -23.430421, "rate_of_change": -0.8360646746216542, "market_dynamics": 0.320676, "expectation": {"probability": 28.922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.461082, "high": 43.960634, "low": 40.114084, "close": 40.963322, "volume": 701027}, "trend_line": 48.809627, "activity_lines": {"activity_5": 43.094745, "activity_10": 44.26945, "activity_20": 44.912165, "activity_30": 46.218829}, "trend_signal": 0, "fair_value": 78.628356, "relative_strength": -26.728529, "rate_of_change": -1.1466348880677153, "market_dynamics": 0.13635, "expectation": {"probability": 27.7394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.96332, "high": 42.96153, "low": 38.965109, "close": 39.964214, "volume": 1444102}, "trend_line": 48.143557, "activity_lines": {"activity_5": 41.795908, "activity_10": 43.343007, "activity_20": 44.381212, "activity_30": 45.648157}, "trend_signal": 0, "fair_value": 78.231433, "relative_strength": -27.680607, "rate_of_change": -1.3646283344881895, "market_dynamics": -0.103334, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.964214, "high": 40.713543, "low": 37.166717, "close": 38.465553, "volume": 201911}, "trend_line": 47.427531, "activity_lines": {"activity_5": 40.363856, "activity_10": 42.24399, "activity_20": 43.750348, "activity_30": 45.02377}, "trend_signal": 0, "fair_value": 77.789686, "relative_strength": -29.648697, "rate_of_change": -1.4872727413971496, "market_dynamics": -0.3853, "expectation": {"probability": 27.5521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.465553, "high": 38.955117, "low": 37.966003, "close": 37.966003, "volume": 1367602}, "trend_line": 46.711506, "activity_lines": {"activity_5": 39.26484, "activity_10": 41.217637, "activity_20": 43.124241, "activity_30": 44.413349}, "trend_signal": 0, "fair_value": 77.344737, "relative_strength": -24.567946, "rate_of_change": -1.5097243835020673, "market_dynamics": -0.650983, "expectation": {"probability": 27.5144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.966001, "high": 38.965107, "low": 35.967791, "close": 36.467346, "volume": 6290682}, "trend_line": 46.062087, "activity_lines": {"activity_5": 38.03261, "activity_10": 40.091373, "activity_20": 42.402983, "activity_30": 43.752435}, "trend_signal": 0, "fair_value": 76.800539, "relative_strength": -25.983477, "rate_of_change": -1.3902763057992644, "market_dynamics": -0.746287, "expectation": {"probability": 26.7652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.467346, "high": 36.966899, "low": 35.967791, "close": 36.966896, "volume": 661980}, "trend_line": 45.445972, "activity_lines": {"activity_5": 37.433146, "activity_10": 39.219426, "activity_20": 41.767361, "activity_30": 43.165648}, "trend_signal": 0, "fair_value": 76.259543, "relative_strength": -27.012896, "rate_of_change": -1.3375750864262852, "market_dynamics": -0.929904, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.467345, "high": 36.357443, "low": 34.369225, "close": 35.468239, "volume": 1155072}, "trend_line": 44.796554, "activity_lines": {"activity_5": 36.600558, "activity_10": 38.229403, "activity_20": 41.024693, "activity_30": 42.521924}, "trend_signal": 0, "fair_value": 75.718545, "relative_strength": -30.431543, "rate_of_change": -1.4289891302137783, "market_dynamics": -1.039882, "expectation": {"probability": 27.5382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.468239, "high": 36.767075, "low": 34.968686, "close": 35.468239, "volume": 1242986}, "trend_line": 44.230394, "activity_lines": {"activity_5": 36.067702, "activity_10": 37.421036, "activity_20": 40.327222, "activity_30": 41.920097}, "trend_signal": 0, "fair_value": 75.196756, "relative_strength": -31.257963, "rate_of_change": -1.2638472146763868, "market_dynamics": -1.108256, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.468239, "high": 36.767075, "low": 34.968686, "close": 35.468239, "volume": 1729213}, "trend_line": 43.664234, "activity_lines": {"activity_5": 35.734667, "activity_10": 36.803407, "activity_20": 39.674949, "activity_30": 41.354797}, "trend_signal": 0, "fair_value": 74.703781, "relative_strength": -30.275235, "rate_of_change": -1.2800247721057978, "market_dynamics": -1.170891, "expectation": {"probability": 28.2479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.468239, "high": 35.967793, "low": 32.98743, "close": 33.987049, "volume": 3029464}, "trend_line": 43.048702, "activity_lines": {"activity_5": 35.074419, "activity_10": 36.061796, "activity_20": 38.926808, "activity_30": 40.730462}, "trend_signal": 0, "fair_value": 74.201311, "relative_strength": -33.405718, "rate_of_change": -1.409693801109626, "market_dynamics": -1.101543, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.48724, "high": 33.987049, "low": 32.98743, "close": 33.987049, "volume": 1171021}, "trend_line": 42.499776, "activity_lines": {"activity_5": 34.579525, "activity_10": 35.492439, "activity_20": 38.233296, "activity_30": 40.145839}, "trend_signal": 0, "fair_value": 73.705243, "relative_strength": -32.841304, "rate_of_change": -1.2751278772586492, "market_dynamics": -1.054713, "expectation": {"probability": 28.1285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.48724, "high": 41.984002, "low": 32.98743, "close": 40.984383, "volume": 32323687}, "trend_line": 42.23405, "activity_lines": {"activity_5": 36.615732, "activity_10": 36.322166, "activity_20": 38.256545, "activity_30": 40.048072}, "trend_signal": 0, "fair_value": 73.254031, "relative_strength": -18.710305, "rate_of_change": -0.6252409424463642, "market_dynamics": -0.534631, "expectation": {"probability": 28.3586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.484572, "high": 45.982477, "low": 39.984762, "close": 43.983238, "volume": 2666864}, "trend_line": 42.051634, "activity_lines": {"activity_5": 39.283814, "activity_10": 37.678591, "activity_20": 38.586709, "activity_30": 40.160923}, "trend_signal": 0, "fair_value": 72.822041, "relative_strength": -12.987998, "rate_of_change": -0.4319169011733505, "market_dynamics": -0.013331, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.983618, "high": 45.982476, "low": 42.863665, "close": 44.982857, "volume": 979722}, "trend_line": 41.952494, "activity_lines": {"activity_5": 41.717436, "activity_10": 39.116444, "activity_20": 39.028618, "activity_30": 40.350034}, "trend_signal": 0, "fair_value": 72.444482, "relative_strength": -10.545881, "rate_of_change": -0.23575778291991806, "market_dynamics": 0.501965, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.982856, "high": 49.980954, "low": 44.703963, "close": 48.481525, "volume": 1569192}, "trend_line": 42.086539, "activity_lines": {"activity_5": 44.682972, "activity_10": 41.062839, "activity_20": 39.815518, "activity_30": 40.771262}, "trend_signal": 0, "fair_value": 72.098955, "relative_strength": -2.355767, "rate_of_change": 0.3195161651176219, "market_dynamics": 1.074574, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.981716, "high": 54.979047, "low": 47.981716, "close": 49.980953, "volume": 1939625}, "trend_line": 42.270564, "activity_lines": {"activity_5": 47.18202, "activity_10": 43.063417, "activity_20": 40.730829, "activity_30": 41.280579}, "trend_signal": 0, "fair_value": 71.779047, "relative_strength": 0.894353, "rate_of_change": 0.4372538212277287, "market_dynamics": 1.152172, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.98019, "high": 52.979811, "low": 47.366948, "close": 48.981335, "volume": 549366}, "trend_line": 42.404617, "activity_lines": {"activity_5": 48.281601, "activity_10": 44.645628, "activity_20": 41.529407, "activity_30": 41.713532}, "trend_signal": 0, "fair_value": 71.503956, "relative_strength": -0.880625, "rate_of_change": 0.3171308525715473, "market_dynamics": 1.156168, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.981335, "high": 49.980954, "low": 47.981716, "close": 48.481525, "volume": 387787}, "trend_line": 42.52201, "activity_lines": {"activity_5": 48.681449, "activity_10": 45.891271, "activity_20": 42.263612, "activity_30": 42.10559}, "trend_signal": 0, "fair_value": 71.22566, "relative_strength": -2.695165, "rate_of_change": 0.2768401374784256, "market_dynamics": 1.120294, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.481525, "high": 48.981335, "low": 47.981716, "close": 48.481525, "volume": 376368}, "trend_line": 42.639403, "activity_lines": {"activity_5": 48.781411, "activity_10": 46.900309, "activity_20": 42.985804, "activity_30": 42.490075}, "trend_signal": 0, "fair_value": 70.908946, "relative_strength": -2.712831, "rate_of_change": 0.2760758487192865, "market_dynamics": 1.064122, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.760654, "high": 52.97981, "low": 49.980952, "close": 51.230476, "volume": 2420497}, "trend_line": 42.831775, "activity_lines": {"activity_5": 49.564445, "activity_10": 48.172551, "activity_20": 43.945894, "activity_30": 43.044338}, "trend_signal": 1, "fair_value": 70.629063, "relative_strength": 1.759304, "rate_of_change": 0.4511601628193501, "market_dynamics": 1.034171, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.230475, "high": 56.978286, "low": 50.480761, "close": 57.478096, "volume": 2627745}, "trend_line": 43.262375, "activity_lines": {"activity_5": 52.246756, "activity_10": 50.267208, "activity_20": 45.463999, "activity_30": 43.989262}, "trend_signal": 1, "fair_value": 70.389229, "relative_strength": 15.02267, "rate_of_change": 1.0053284039711132, "market_dynamics": 1.065932, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.478095, "high": 59.977143, "low": 55.978668, "close": 56.978287, "volume": 555389}, "trend_line": 43.646342, "activity_lines": {"activity_5": 54.262655, "activity_10": 51.84388, "activity_20": 46.85586, "activity_30": 44.87416}, "trend_signal": 1, "fair_value": 70.14619, "relative_strength": 13.915513, "rate_of_change": 0.8875310243600782, "market_dynamics": 1.10214, "expectation": {"probability": 28.6151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.978287, "high": 60.976763, "low": 55.978667, "close": 57.977905, "volume": 11109716}, "trend_line": 43.997022, "activity_lines": {"activity_5": 56.078629, "activity_10": 53.311502, "activity_20": 48.261905, "activity_30": 45.798777}, "trend_signal": 1, "fair_value": 69.86794, "relative_strength": 15.620035, "rate_of_change": 0.803457939270155, "market_dynamics": 1.205528, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.478478, "high": 57.852954, "low": 55.978668, "close": 55.978668, "volume": 1934255}, "trend_line": 44.28106, "activity_lines": {"activity_5": 56.595099, "activity_10": 54.161178, "activity_20": 49.384629, "activity_30": 46.571786}, "trend_signal": 1, "fair_value": 69.580076, "relative_strength": 9.907042, "rate_of_change": 0.6455846034306488, "market_dynamics": 1.221873, "expectation": {"probability": 30.0289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.978668, "high": 56.978288, "low": 52.979812, "close": 53.479622, "volume": 814983}, "trend_line": 44.548405, "activity_lines": {"activity_5": 55.778744, "activity_10": 54.356559, "activity_20": 50.183575, "activity_30": 47.165242}, "trend_signal": 1, "fair_value": 69.276193, "relative_strength": 7.036149, "rate_of_change": 0.6037457097910618, "market_dynamics": 1.126562, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.479619, "high": 53.979429, "low": 49.980952, "close": 50.980572, "volume": 729152}, "trend_line": 44.732447, "activity_lines": {"activity_5": 53.97943, "activity_10": 54.006692, "activity_20": 50.663505, "activity_30": 47.58022}, "trend_signal": 1, "fair_value": 68.946685, "relative_strength": 2.429315, "rate_of_change": 0.41312814678774246, "market_dynamics": 0.900683, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.980572, "high": 51.380421, "low": 49.980953, "close": 50.480762, "volume": 983956}, "trend_line": 44.89983, "activity_lines": {"activity_5": 52.44668, "activity_10": 53.547776, "activity_20": 51.029103, "activity_30": 47.951079}, "trend_signal": 1, "fair_value": 68.655593, "relative_strength": 1.08114, "rate_of_change": 0.37418699674534, "market_dynamics": 0.572743, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.480763, "high": 50.980573, "low": 48.18164, "close": 49.481144, "volume": 5982396}, "trend_line": 45.01724, "activity_lines": {"activity_5": 51.013893, "activity_10": 52.879849, "activity_20": 51.22801, "activity_30": 48.246648}, "trend_signal": 1, "fair_value": 68.364496, "relative_strength": 0.286244, "rate_of_change": 0.26149319496309803, "market_dynamics": 0.324011, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.481144, "high": 50.980572, "low": 49.231239, "close": 50.480762, "volume": 429787}, "trend_line": 45.251229, "activity_lines": {"activity_5": 50.480763, "activity_10": 52.375495, "activity_20": 51.455391, "activity_30": 48.599133}, "trend_signal": 1, "fair_value": 68.10862, "relative_strength": 1.989415, "rate_of_change": 0.5197764234324475, "market_dynamics": 0.011806, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.480762, "high": 52.979809, "low": 49.980952, "close": 52.48, "volume": 390696}, "trend_line": 45.551859, "activity_lines": {"activity_5": 50.980572, "activity_10": 52.19829, "activity_20": 51.801688, "activity_30": 49.065505}, "trend_signal": 1, "fair_value": 67.862359, "relative_strength": 4.023909, "rate_of_change": 0.6643576465072323, "market_dynamics": -0.13301, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.48, "high": 52.97981, "low": 49.980952, "close": 50.980572, "volume": 1971170}, "trend_line": 45.885768, "activity_lines": {"activity_5": 51.047213, "activity_10": 51.725743, "activity_20": 51.91712, "activity_30": 49.415745}, "trend_signal": 1, "fair_value": 67.635299, "relative_strength": 2.085588, "rate_of_change": 0.7330304565616048, "market_dynamics": -0.232207, "expectation": {"probability": 30.7352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.980572, "high": 51.980191, "low": 48.981334, "close": 49.980953, "volume": 255948}, "trend_line": 46.219659, "activity_lines": {"activity_5": 50.780648, "activity_10": 51.189583, "activity_20": 51.856429, "activity_30": 49.67995}, "trend_signal": 1, "fair_value": 67.456257, "relative_strength": 1.206532, "rate_of_change": 0.7276569937763737, "market_dynamics": -0.407151, "expectation": {"probability": 29.1849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.980954, "high": 50.980573, "low": 46.582248, "close": 48.481525, "volume": 2764472}, "trend_line": 46.553525, "activity_lines": {"activity_5": 50.047594, "activity_10": 50.508025, "activity_20": 51.610094, "activity_30": 49.825877}, "trend_signal": 1, "fair_value": 67.257998, "relative_strength": -4.411725, "rate_of_change": 0.7223463072282736, "market_dynamics": -0.425798, "expectation": {"probability": 30.5166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.481525, "high": 48.981335, "low": 47.981716, "close": 48.481525, "volume": 2956350}, "trend_line": 46.904042, "activity_lines": {"activity_5": 49.381182, "activity_10": 49.999128, "activity_20": 51.342339, "activity_30": 49.950264}, "trend_signal": 1, "fair_value": 66.992509, "relative_strength": -4.769549, "rate_of_change": 0.7529333170796334, "market_dynamics": -0.476475, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.481526, "high": 48.981336, "low": 44.982856, "close": 45.482666, "volume": 390729}, "trend_line": 47.204553, "activity_lines": {"activity_5": 47.848432, "activity_10": 49.081296, "activity_20": 50.772318, "activity_30": 49.858563}, "trend_signal": 1, "fair_value": 66.707795, "relative_strength": -9.867092, "rate_of_change": 0.6406931837558909, "market_dynamics": -0.660204, "expectation": {"probability": 27.6251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.982095, "high": 46.982095, "low": 43.983237, "close": 46.982098, "volume": 732909}, "trend_line": 47.538393, "activity_lines": {"activity_5": 47.281982, "activity_10": 48.581487, "activity_20": 50.35938, "activity_30": 49.844211}, "trend_signal": 0, "fair_value": 66.458306, "relative_strength": -6.667475, "rate_of_change": 0.7072199158415973, "market_dynamics": -0.768946, "expectation": {"probability": 31.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.982098, "high": 47.981717, "low": 45.982479, "close": 46.982098, "volume": 514696}, "trend_line": 47.922188, "activity_lines": {"activity_5": 46.982097, "activity_10": 48.154377, "activity_20": 49.960723, "activity_30": 49.808321}, "trend_signal": 0, "fair_value": 66.208816, "relative_strength": -4.954124, "rate_of_change": 0.807336924493849, "market_dynamics": -0.909523, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.982098, "high": 47.981716, "low": 45.982478, "close": 47.481907, "volume": 473269}, "trend_line": 48.322644, "activity_lines": {"activity_5": 47.048739, "activity_10": 47.881754, "activity_20": 49.619187, "activity_30": 49.779916}, "trend_signal": 0, "fair_value": 65.962531, "relative_strength": -5.561357, "rate_of_change": 0.8356379721226385, "market_dynamics": -1.035704, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.481907, "high": 47.981716, "low": 46.982097, "close": 47.481907, "volume": 1030443}, "trend_line": 48.723099, "activity_lines": {"activity_5": 47.182021, "activity_10": 47.64548, "activity_20": 49.28241, "activity_30": 49.725674}, "trend_signal": 0, "fair_value": 65.70664, "relative_strength": -4.862031, "rate_of_change": 0.8287108627582566, "market_dynamics": -1.016015, "expectation": {"probability": 31.3481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.481904, "high": 47.981713, "low": 43.983238, "close": 44.982857, "volume": 312408}, "trend_line": 49.089626, "activity_lines": {"activity_5": 46.548929, "activity_10": 47.009359, "activity_20": 48.712389, "activity_30": 49.484369}, "trend_signal": 0, "fair_value": 65.450738, "relative_strength": -9.446591, "rate_of_change": 0.7522653680136498, "market_dynamics": -1.111563, "expectation": {"probability": 30.3495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.982857, "high": 45.982476, "low": 42.98362, "close": 44.982857, "volume": 188124}, "trend_line": 49.456153, "activity_lines": {"activity_5": 45.949156, "activity_10": 46.509549, "activity_20": 48.172119, "activity_30": 49.219416}, "trend_signal": 0, "fair_value": 65.214045, "relative_strength": -11.382862, "rate_of_change": 0.7466485892559006, "market_dynamics": -1.185747, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.982857, "high": 45.982477, "low": 42.983619, "close": 43.483429, "volume": 210475}, "trend_line": 49.539455, "activity_lines": {"activity_5": 44.982858, "activity_10": 45.846166, "activity_20": 47.548547, "activity_30": 48.834079}, "trend_signal": 0, "fair_value": 64.916516, "relative_strength": -13.725694, "rate_of_change": 0.168436069016521, "market_dynamics": -1.270967, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.483429, "high": 43.983239, "low": 42.083961, "close": 42.98362, "volume": 298773}, "trend_line": 49.506134, "activity_lines": {"activity_5": 44.083201, "activity_10": 45.210044, "activity_20": 46.941635, "activity_30": 48.411122}, "trend_signal": 0, "fair_value": 64.644597, "relative_strength": -15.054856, "rate_of_change": -0.06726153931244039, "market_dynamics": -1.386089, "expectation": {"probability": 29.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.98362, "high": 43.983239, "low": 39.984763, "close": 42.98362, "volume": 745979}, "trend_line": 49.439493, "activity_lines": {"activity_5": 43.483429, "activity_10": 44.673885, "activity_20": 46.406125, "activity_30": 47.990314}, "trend_signal": 0, "fair_value": 64.359872, "relative_strength": -16.10894, "rate_of_change": -0.13461160186736487, "market_dynamics": -1.413705, "expectation": {"probability": 29.8123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.983619, "high": 47.881756, "low": 42.983619, "close": 46.982098, "volume": 1287774}, "trend_line": 49.389512, "activity_lines": {"activity_5": 44.51637, "activity_10": 44.964684, "activity_20": 46.313304, "activity_30": 47.831773}, "trend_signal": 0, "fair_value": 64.059158, "relative_strength": -8.954461, "rate_of_change": -0.10109529238092184, "market_dynamics": -1.142235, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.982097, "high": 51.980191, "low": 46.982097, "close": 50.480762, "volume": 1709746}, "trend_line": 49.406172, "activity_lines": {"activity_5": 46.582249, "activity_10": 45.86434, "activity_20": 46.584629, "activity_30": 47.902176}, "trend_signal": 0, "fair_value": 63.758461, "relative_strength": -1.059874, "rate_of_change": 0.033731857889170005, "market_dynamics": -0.645381, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.480762, "high": 53.979428, "low": 47.981715, "close": 50.980572, "volume": 2969673}, "trend_line": 49.472814, "activity_lines": {"activity_5": 48.448204, "activity_10": 46.79126, "activity_20": 46.905935, "activity_30": 48.00375}, "trend_signal": 0, "fair_value": 63.422551, "relative_strength": -0.76666, "rate_of_change": 0.1348859814518754, "market_dynamics": -0.025534, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.980572, "high": 51.980191, "low": 47.981715, "close": 49.980953, "volume": 115522}, "trend_line": 49.522795, "activity_lines": {"activity_5": 49.481144, "activity_10": 47.463731, "activity_20": 47.129659, "activity_30": 48.036533}, "trend_signal": 0, "fair_value": 63.077031, "relative_strength": -3.936062, "rate_of_change": 0.10102720253592709, "market_dynamics": 0.465324, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.980953, "high": 51.980191, "low": 47.981715, "close": 49.980953, "volume": 1428940}, "trend_line": 49.572776, "activity_lines": {"activity_5": 50.047594, "activity_10": 48.090764, "activity_20": 47.351003, "activity_30": 48.066092}, "trend_signal": 0, "fair_value": 62.72831, "relative_strength": -4.486259, "rate_of_change": 0.10092524058869332, "market_dynamics": 0.755177, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.980952, "high": 54.979051, "low": 47.981714, "close": 53.979431, "volume": 298147}, "trend_line": 49.664407, "activity_lines": {"activity_5": 51.480382, "activity_10": 49.399357, "activity_20": 47.955535, "activity_30": 48.350392}, "trend_signal": 0, "fair_value": 62.40522, "relative_strength": 0.932781, "rate_of_change": 0.18484137341834472, "market_dynamics": 0.827933, "expectation": {"probability": 29.1863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.979431, "high": 54.97905, "low": 52.979812, "close": 53.479622, "volume": 1025203}, "trend_line": 49.531125, "activity_lines": {"activity_5": 52.280078, "activity_10": 50.453501, "activity_20": 48.505326, "activity_30": 48.596535}, "trend_signal": 0, "fair_value": 62.050112, "relative_strength": -2.040104, "rate_of_change": -0.26836522985162015, "market_dynamics": 0.82431, "expectation": {"probability": 27.7966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.479618, "high": 53.979428, "low": 51.74028, "close": 52.48, "volume": 3926159}, "trend_line": 49.381182, "activity_lines": {"activity_5": 52.546643, "activity_10": 51.171409, "activity_20": 48.948014, "activity_30": 48.786785}, "trend_signal": 0, "fair_value": 61.691798, "relative_strength": 1.940576, "rate_of_change": -0.3027248018291536, "market_dynamics": 0.980721, "expectation": {"probability": 24.5788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.480001, "high": 52.97981, "low": 47.981716, "close": 48.981335, "volume": 641277}, "trend_line": 49.081296, "activity_lines": {"activity_5": 51.547024, "activity_10": 51.089622, "activity_20": 49.045596, "activity_30": 48.760988}, "trend_signal": 0, "fair_value": 61.307856, "relative_strength": -4.64693, "rate_of_change": -0.6072880150985466, "market_dynamics": 0.823586, "expectation": {"probability": 26.6303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.981335, "high": 51.980192, "low": 47.981716, "close": 48.481525, "volume": 972294}, "trend_line": 48.831392, "activity_lines": {"activity_5": 50.447443, "activity_10": 50.807911, "activity_20": 49.093197, "activity_30": 48.722293}, "trend_signal": 0, "fair_value": 60.863082, "relative_strength": -2.456729, "rate_of_change": -0.5091634092139719, "market_dynamics": 0.673075, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.481525, "high": 48.981335, "low": 46.982097, "close": 47.981716, "volume": 2740538}, "trend_line": 48.648128, "activity_lines": {"activity_5": 49.28122, "activity_10": 50.335364, "activity_20": 49.093197, "activity_30": 48.667476}, "trend_signal": 1, "fair_value": 60.437515, "relative_strength": -4.07466, "rate_of_change": -0.37529956139690057, "market_dynamics": 0.540758, "expectation": {"probability": 25.8312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.981716, "high": 49.980954, "low": 46.982097, "close": 48.981335, "volume": 1701801}, "trend_line": 48.581487, "activity_lines": {"activity_5": 48.848052, "activity_10": 50.026391, "activity_20": 49.176498, "activity_30": 48.688973}, "trend_signal": 1, "fair_value": 60.018356, "relative_strength": -6.468735, "rate_of_change": -0.13698574382964349, "market_dynamics": 0.348266, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.981335, "high": 49.980954, "low": 47.981716, "close": 49.181259, "volume": 4941319}, "trend_line": 48.53817, "activity_lines": {"activity_5": 48.781411, "activity_10": 49.78103, "activity_20": 49.26932, "activity_30": 48.727668}, "trend_signal": 1, "fair_value": 59.606882, "relative_strength": -7.563146, "rate_of_change": -0.0891635943543717, "market_dynamics": 0.426999, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.981334, "high": 53.0, "low": 47.981715, "close": 52.0, "volume": 2782734}, "trend_line": 48.622132, "activity_lines": {"activity_5": 49.874267, "activity_10": 50.080882, "activity_20": 49.620121, "activity_30": 48.951012}, "trend_signal": 1, "fair_value": 59.229484, "relative_strength": -3.031496, "rate_of_change": 0.1729813876378109, "market_dynamics": 0.542206, "expectation": {"probability": 30.9454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 52.5, "volume": 1612813}, "trend_line": 48.68944, "activity_lines": {"activity_5": 50.932544, "activity_10": 50.434934, "activity_20": 49.997027, "activity_30": 49.201197}, "trend_signal": 1, "fair_value": 58.877663, "relative_strength": 0.298521, "rate_of_change": 0.1384307870333556, "market_dynamics": 0.510216, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 655250}, "trend_line": 48.740107, "activity_lines": {"activity_5": 52.222924, "activity_10": 51.015911, "activity_20": 50.492894, "activity_30": 49.543814}, "trend_signal": 1, "fair_value": 58.545063, "relative_strength": 2.890013, "rate_of_change": 0.1040615788557113, "market_dynamics": 0.521087, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 2516737}, "trend_line": 48.840754, "activity_lines": {"activity_5": 53.112084, "activity_10": 51.596515, "activity_20": 50.945822, "activity_30": 49.883162}, "trend_signal": 1, "fair_value": 58.247681, "relative_strength": 3.759524, "rate_of_change": 0.2064972897987176, "market_dynamics": 0.553372, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 571893}, "trend_line": 49.041389, "activity_lines": {"activity_5": 54.333333, "activity_10": 52.531294, "activity_20": 51.546287, "activity_30": 50.345048}, "trend_signal": 1, "fair_value": 57.96312, "relative_strength": 7.359269, "rate_of_change": 0.41079423139127924, "market_dynamics": 0.569081, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 62.0, "low": 55.0, "close": 59.5, "volume": 1150732}, "trend_line": 49.408672, "activity_lines": {"activity_5": 56.266667, "activity_10": 54.038436, "activity_20": 52.420484, "activity_30": 51.019797}, "trend_signal": 1, "fair_value": 57.688188, "relative_strength": 10.375612, "rate_of_change": 0.7489245461624271, "market_dynamics": 0.738433, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5, "volume": 666085}, "trend_line": 49.775954, "activity_lines": {"activity_5": 57.7, "activity_10": 55.35433, "activity_20": 53.21603, "activity_30": 51.670851}, "trend_signal": 1, "fair_value": 57.464483, "relative_strength": 10.54906, "rate_of_change": 0.7433553364882907, "market_dynamics": 0.868219, "expectation": {"probability": 42.087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a74846-3080-4af4-8278-d56546893a77/", "share_image": "https://sharemaestro.com/terminal/02a74846-3080-4af4-8278-d56546893a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}