{"ticker": {"uuid": "02a74846-3080-4af4-8278-d56546893a77", "symbol": "PEBB", "name": "The Pebble Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEBB rose 13.33%, moving from 0.53 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.07 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.07"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 2584840}, "trend_line": 0.512569, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.590182, "activity_20": 0.563805, "activity_30": 0.542863}, "trend_signal": 1, "fair_value": 0.52197, "relative_strength": 12.074432, "rate_of_change": 1.0657302174444765, "market_dynamics": 1.254802, "expectation": {"probability": 43.4928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.761284, "high": 0.764866, "low": 0.743819, "close": 0.747849, "volume": 2270884}, "trend_line": 0.896751, "activity_lines": {"activity_5": 0.782779, "activity_10": 0.809566, "activity_20": 0.863516, "activity_30": 0.888122}, "trend_signal": 0, "fair_value": 1.024753, "relative_strength": -14.604188, "rate_of_change": 0.06494310782898889, "market_dynamics": -1.148513, "expectation": {"probability": 25.5394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.747849, "high": 0.84189, "low": 0.743819, "close": 0.823978, "volume": 1949010}, "trend_line": 0.897496, "activity_lines": {"activity_5": 0.791138, "activity_10": 0.807857, "activity_20": 0.855448, "activity_30": 0.883427}, "trend_signal": 0, "fair_value": 1.023754, "relative_strength": -6.176417, "rate_of_change": 0.08307768823229589, "market_dynamics": -1.034705, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.823978, "high": 0.832934, "low": 0.806065, "close": 0.815021, "volume": 83485}, "trend_line": 0.899279, "activity_lines": {"activity_5": 0.797109, "activity_10": 0.805902, "activity_20": 0.847206, "activity_30": 0.878106}, "trend_signal": 0, "fair_value": 1.022698, "relative_strength": -5.507252, "rate_of_change": 0.1986638380561128, "market_dynamics": -0.953676, "expectation": {"probability": 25.8583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.815021, "high": 0.815021, "low": 0.806065, "close": 0.815021, "volume": 89484}, "trend_line": 0.900467, "activity_lines": {"activity_5": 0.804274, "activity_10": 0.805821, "activity_20": 0.839706, "activity_30": 0.87267}, "trend_signal": 0, "fair_value": 1.021642, "relative_strength": -4.930439, "rate_of_change": 0.132105831449413, "market_dynamics": -0.839168, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.815021, "high": 0.823978, "low": 0.77024, "close": 0.788153, "volume": 72501}, "trend_line": 0.898831, "activity_lines": {"activity_5": 0.802781, "activity_10": 0.801424, "activity_20": 0.830771, "activity_30": 0.865424}, "trend_signal": 0, "fair_value": 1.020414, "relative_strength": -4.569765, "rate_of_change": -0.1816835042261372, "market_dynamics": -0.731542, "expectation": {"probability": 25.5804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.788153, "high": 0.788153, "low": 0.76166, "close": 0.788153, "volume": 109277}, "trend_line": 0.896155, "activity_lines": {"activity_5": 0.799497, "activity_10": 0.797923, "activity_20": 0.822939, "activity_30": 0.858283}, "trend_signal": 0, "fair_value": 1.019443, "relative_strength": -5.340995, "rate_of_change": -0.29772003858345025, "market_dynamics": -0.738383, "expectation": {"probability": 26.8161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.788153, "high": 0.806065, "low": 0.779196, "close": 0.788153, "volume": 21669}, "trend_line": 0.891697, "activity_lines": {"activity_5": 0.793527, "activity_10": 0.795318, "activity_20": 0.816211, "activity_30": 0.851315}, "trend_signal": 0, "fair_value": 1.018471, "relative_strength": -6.65332, "rate_of_change": -0.4974585869632009, "market_dynamics": -0.673643, "expectation": {"probability": 26.7562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.788153, "high": 0.850847, "low": 0.774718, "close": 0.837412, "volume": 914075}, "trend_line": 0.888734, "activity_lines": {"activity_5": 0.806364, "activity_10": 0.802483, "activity_20": 0.815235, "activity_30": 0.847813}, "trend_signal": 0, "fair_value": 1.018244, "relative_strength": -0.794916, "rate_of_change": -0.3322877614256791, "market_dynamics": -0.406586, "expectation": {"probability": 26.5772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.837412, "high": 0.858012, "low": 0.823978, "close": 0.855325, "volume": 225538}, "trend_line": 0.886218, "activity_lines": {"activity_5": 0.823679, "activity_10": 0.812823, "activity_20": 0.816685, "activity_30": 0.845658}, "trend_signal": 0, "fair_value": 1.018873, "relative_strength": -1.615693, "rate_of_change": -0.2830993300582709, "market_dynamics": -0.102755, "expectation": {"probability": 27.6169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.855325, "high": 0.855325, "low": 0.82868, "close": 0.850847, "volume": 46156}, "trend_line": 0.883554, "activity_lines": {"activity_5": 0.836815, "activity_10": 0.821698, "activity_20": 0.81822, "activity_30": 0.843376}, "trend_signal": 0, "fair_value": 1.019846, "relative_strength": -1.615561, "rate_of_change": -0.3006032375781128, "market_dynamics": 0.16037, "expectation": {"probability": 27.2606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.850847, "high": 0.85107, "low": 0.815021, "close": 0.850847, "volume": 110193}, "trend_line": 0.879554, "activity_lines": {"activity_5": 0.845772, "activity_10": 0.828945, "activity_20": 0.820225, "activity_30": 0.841266}, "trend_signal": 0, "fair_value": 1.020818, "relative_strength": -0.548788, "rate_of_change": -0.45271709482385947, "market_dynamics": 0.401281, "expectation": {"probability": 29.1041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850847, "high": 0.895628, "low": 0.837233, "close": 0.850847, "volume": 1733611}, "trend_line": 0.875702, "activity_lines": {"activity_5": 0.850548, "activity_10": 0.834318, "activity_20": 0.822464, "activity_30": 0.839413}, "trend_signal": 0, "fair_value": 1.021761, "relative_strength": 0.998952, "rate_of_change": -0.43794923336144986, "market_dynamics": 0.514077, "expectation": {"probability": 26.6032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.850847, "high": 0.868759, "low": 0.815021, "close": 0.850847, "volume": 26081}, "trend_line": 0.871701, "activity_lines": {"activity_5": 0.851146, "activity_10": 0.839204, "activity_20": 0.824938, "activity_30": 0.83781}, "trend_signal": 0, "fair_value": 1.022848, "relative_strength": -0.390174, "rate_of_change": -0.4568905860669534, "market_dynamics": 0.517056, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.850847, "high": 0.850847, "low": 0.788153, "close": 0.8195, "volume": 65783}, "trend_line": 0.863984, "activity_lines": {"activity_5": 0.840398, "activity_10": 0.837738, "activity_20": 0.824746, "activity_30": 0.834442}, "trend_signal": 0, "fair_value": 1.023961, "relative_strength": -1.685733, "rate_of_change": -0.8852806180100716, "market_dynamics": 0.514216, "expectation": {"probability": 26.2555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.837412, "high": 0.868759, "low": 0.779196, "close": 0.801587, "volume": 204014}, "trend_line": 0.856708, "activity_lines": {"activity_5": 0.826068, "activity_10": 0.832934, "activity_20": 0.822976, "activity_30": 0.830417}, "trend_signal": 0, "fair_value": 1.025046, "relative_strength": -2.530915, "rate_of_change": -0.8421452249115665, "market_dynamics": 0.481344, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.801587, "high": 0.823978, "low": 0.779196, "close": 0.792631, "volume": 157216}, "trend_line": 0.849134, "activity_lines": {"activity_5": 0.812036, "activity_10": 0.826258, "activity_20": 0.820523, "activity_30": 0.826283}, "trend_signal": 0, "fair_value": 1.026073, "relative_strength": -5.222936, "rate_of_change": -0.8840818575290494, "market_dynamics": 0.208346, "expectation": {"probability": 26.0262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.792631, "high": 0.806065, "low": 0.761284, "close": 0.788153, "volume": 95889}, "trend_line": 0.841708, "activity_lines": {"activity_5": 0.800393, "activity_10": 0.818686, "activity_20": 0.817858, "activity_30": 0.822348}, "trend_signal": 0, "fair_value": 1.026358, "relative_strength": -4.987357, "rate_of_change": -0.8745380587751808, "market_dynamics": 0.013548, "expectation": {"probability": 25.1627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.788153, "high": 0.788153, "low": 0.756806, "close": 0.788153, "volume": 42978}, "trend_line": 0.835024, "activity_lines": {"activity_5": 0.79293, "activity_10": 0.811114, "activity_20": 0.815406, "activity_30": 0.818893}, "trend_signal": 0, "fair_value": 1.026414, "relative_strength": -6.827582, "rate_of_change": -0.7940996164940838, "market_dynamics": -0.177207, "expectation": {"probability": 25.8022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.788153, "high": 0.806065, "low": 0.492595, "close": 0.510508, "volume": 18460467}, "trend_line": 0.819948, "activity_lines": {"activity_5": 0.697097, "activity_10": 0.753956, "activity_20": 0.786724, "activity_30": 0.797957}, "trend_signal": 0, "fair_value": 1.023692, "relative_strength": -39.165636, "rate_of_change": -1.8054570886585268, "market_dynamics": -0.508666, "expectation": {"probability": 23.7954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.523942, "high": 0.537377, "low": 0.461248, "close": 0.488117, "volume": 2291478}, "trend_line": 0.804573, "activity_lines": {"activity_5": 0.614401, "activity_10": 0.698997, "activity_20": 0.757382, "activity_30": 0.776548}, "trend_signal": 0, "fair_value": 1.020568, "relative_strength": -41.787053, "rate_of_change": -1.8751189099796606, "market_dynamics": -0.789819, "expectation": {"probability": 23.0543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.488117, "high": 0.501552, "low": 0.465727, "close": 0.479161, "volume": 3387298}, "trend_line": 0.790541, "activity_lines": {"activity_5": 0.549617, "activity_10": 0.649005, "activity_20": 0.728487, "activity_30": 0.755554}, "trend_signal": 0, "fair_value": 1.017445, "relative_strength": -42.640761, "rate_of_change": -1.744030684599152, "market_dynamics": -1.033023, "expectation": {"probability": 22.7575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.479161, "high": 0.492595, "low": 0.435275, "close": 0.474683, "volume": 147373}, "trend_line": 0.77636, "activity_lines": {"activity_5": 0.504239, "activity_10": 0.604956, "activity_20": 0.700445, "activity_30": 0.735176}, "trend_signal": 0, "fair_value": 1.014122, "relative_strength": -42.938118, "rate_of_change": -1.7938348548652123, "market_dynamics": -1.293337, "expectation": {"probability": 22.4682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.470205, "high": 0.510508, "low": 0.45677, "close": 0.492595, "volume": 39879274}, "trend_line": 0.76218, "activity_lines": {"activity_5": 0.485729, "activity_10": 0.571004, "activity_20": 0.675773, "activity_30": 0.716868}, "trend_signal": 0, "fair_value": 1.01097, "relative_strength": -41.370025, "rate_of_change": -1.8264722551393786, "market_dynamics": -1.237924, "expectation": {"probability": 23.0571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.492595, "high": 0.555289, "low": 0.479161, "close": 0.541855, "volume": 196024}, "trend_line": 0.752029, "activity_lines": {"activity_5": 0.503343, "activity_10": 0.552521, "activity_20": 0.657327, "activity_30": 0.702654}, "trend_signal": 0, "fair_value": 1.007021, "relative_strength": -35.377647, "rate_of_change": -1.3318376236584561, "market_dynamics": -1.148608, "expectation": {"probability": 23.9066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.541855, "high": 0.555289, "low": 0.501552, "close": 0.537377, "volume": 160825}, "trend_line": 0.742028, "activity_lines": {"activity_5": 0.517374, "activity_10": 0.538272, "activity_20": 0.639756, "activity_30": 0.688805}, "trend_signal": 0, "fair_value": 1.003329, "relative_strength": -35.214812, "rate_of_change": -1.329868927926972, "market_dynamics": -1.05441, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.541855, "high": 0.572306, "low": 0.541855, "close": 0.564246, "volume": 440180}, "trend_line": 0.732922, "activity_lines": {"activity_5": 0.537078, "activity_10": 0.533713, "activity_20": 0.625937, "activity_30": 0.677336}, "trend_signal": 0, "fair_value": 1.000094, "relative_strength": -31.086806, "rate_of_change": -1.2271774110950069, "market_dynamics": -0.870586, "expectation": {"probability": 24.5759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.566485, "high": 0.582158, "low": 0.537377, "close": 0.537377, "volume": 367072}, "trend_line": 0.72307, "activity_lines": {"activity_5": 0.542154, "activity_10": 0.528421, "activity_20": 0.610627, "activity_30": 0.66472}, "trend_signal": 0, "fair_value": 0.996174, "relative_strength": -32.502821, "rate_of_change": -1.344208524235863, "market_dynamics": -0.832794, "expectation": {"probability": 24.1433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.568724, "high": 0.573202, "low": 0.532899, "close": 0.559768, "volume": 1713712}, "trend_line": 0.713965, "activity_lines": {"activity_5": 0.550513, "activity_10": 0.531759, "activity_20": 0.598642, "activity_30": 0.654184}, "trend_signal": 0, "fair_value": 0.992482, "relative_strength": -30.80493, "rate_of_change": -1.2592141839655953, "market_dynamics": -0.670495, "expectation": {"probability": 25.0606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.559768, "high": 0.573202, "low": 0.501552, "close": 0.519464, "volume": 348755}, "trend_line": 0.703964, "activity_lines": {"activity_5": 0.540959, "activity_10": 0.531922, "activity_20": 0.584142, "activity_30": 0.641636}, "trend_signal": 0, "fair_value": 0.988532, "relative_strength": -35.050595, "rate_of_change": -1.4007689452564098, "market_dynamics": -0.532068, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.523942, "high": 0.546333, "low": 0.493491, "close": 0.501552, "volume": 114632}, "trend_line": 0.695306, "activity_lines": {"activity_5": 0.526928, "activity_10": 0.528665, "activity_20": 0.569534, "activity_30": 0.628577}, "trend_signal": 0, "fair_value": 0.984039, "relative_strength": -36.337058, "rate_of_change": -1.2298924376814802, "market_dynamics": -0.436513, "expectation": {"probability": 24.5568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.501552, "high": 0.510508, "low": 0.454531, "close": 0.461248, "volume": 8668251}, "trend_line": 0.685753, "activity_lines": {"activity_5": 0.50185, "activity_10": 0.517836, "activity_20": 0.552752, "activity_30": 0.613476}, "trend_signal": 0, "fair_value": 0.979288, "relative_strength": -41.902506, "rate_of_change": -1.3739274506476333, "market_dynamics": -0.308823, "expectation": {"probability": 24.2729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.461248, "high": 0.521703, "low": 0.4548, "close": 0.50603, "volume": 159174}, "trend_line": 0.675154, "activity_lines": {"activity_5": 0.498566, "activity_10": 0.515475, "activity_20": 0.54209, "activity_30": 0.601881}, "trend_signal": 0, "fair_value": 0.974824, "relative_strength": -35.585837, "rate_of_change": -1.5456002379865512, "market_dynamics": -0.210727, "expectation": {"probability": 25.0097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.50603, "high": 0.537377, "low": 0.483639, "close": 0.523942, "volume": 33060313}, "trend_line": 0.665452, "activity_lines": {"activity_5": 0.503343, "activity_10": 0.5158, "activity_20": 0.534775, "activity_30": 0.592126}, "trend_signal": 0, "fair_value": 0.970475, "relative_strength": -32.41106, "rate_of_change": -1.4370054831934622, "market_dynamics": 0.094829, "expectation": {"probability": 26.0725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.523942, "high": 0.561684, "low": 0.519464, "close": 0.550811, "volume": 4608028}, "trend_line": 0.656645, "activity_lines": {"activity_5": 0.519464, "activity_10": 0.520441, "activity_20": 0.531577, "activity_30": 0.58473}, "trend_signal": 0, "fair_value": 0.966298, "relative_strength": -28.008811, "rate_of_change": -1.3234613465734582, "market_dynamics": 0.318315, "expectation": {"probability": 26.8644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.550811, "high": 0.573202, "low": 0.528421, "close": 0.555289, "volume": 1261578}, "trend_line": 0.648883, "activity_lines": {"activity_5": 0.534988, "activity_10": 0.525734, "activity_20": 0.530084, "activity_30": 0.578191}, "trend_signal": 0, "fair_value": 0.962149, "relative_strength": -27.211656, "rate_of_change": -1.182069459144598, "market_dynamics": 0.497336, "expectation": {"probability": 27.7868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555289, "high": 0.644852, "low": 0.551796, "close": 0.644852, "volume": 12011985}, "trend_line": 0.644106, "activity_lines": {"activity_5": 0.576784, "activity_10": 0.546984, "activity_20": 0.538294, "activity_30": 0.57793}, "trend_signal": 0, "fair_value": 0.958289, "relative_strength": -16.656408, "rate_of_change": -0.7361881880092453, "market_dynamics": 0.765813, "expectation": {"probability": 30.0805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.635896, "high": 0.644852, "low": 0.582158, "close": 0.600071, "volume": 99127}, "trend_line": 0.637837, "activity_lines": {"activity_5": 0.591413, "activity_10": 0.558628, "activity_20": 0.542942, "activity_30": 0.57509}, "trend_signal": 0, "fair_value": 0.954143, "relative_strength": -21.758466, "rate_of_change": -0.9732870055549816, "market_dynamics": 0.730808, "expectation": {"probability": 27.0221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.600071, "high": 0.600071, "low": 0.564246, "close": 0.588546, "volume": 96519}, "trend_line": 0.629541, "activity_lines": {"activity_5": 0.595931, "activity_10": 0.567035, "activity_20": 0.547389, "activity_30": 0.571909}, "trend_signal": 0, "fair_value": 0.949922, "relative_strength": -21.967338, "rate_of_change": -1.3006457762719896, "market_dynamics": 0.734859, "expectation": {"probability": 26.8248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.588546, "high": 0.602233, "low": 0.547484, "close": 0.570296, "volume": 56683}, "trend_line": 0.62004, "activity_lines": {"activity_5": 0.590058, "activity_10": 0.571602, "activity_20": 0.551048, "activity_30": 0.568087}, "trend_signal": 0, "fair_value": 0.945584, "relative_strength": -24.313464, "rate_of_change": -1.5091947943025126, "market_dynamics": 0.719209, "expectation": {"probability": 26.5247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.570296, "high": 0.570296, "low": 0.547484, "close": 0.570296, "volume": 64586}, "trend_line": 0.610688, "activity_lines": {"activity_5": 0.582886, "activity_10": 0.575244, "activity_20": 0.554423, "activity_30": 0.564878}, "trend_signal": 0, "fair_value": 0.941246, "relative_strength": -22.524617, "rate_of_change": -1.508289787755633, "market_dynamics": 0.558247, "expectation": {"probability": 27.5106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.570296, "high": 0.593108, "low": 0.547484, "close": 0.552047, "volume": 119741}, "trend_line": 0.600728, "activity_lines": {"activity_5": 0.568631, "activity_10": 0.574318, "activity_20": 0.555668, "activity_30": 0.561095}, "trend_signal": 0, "fair_value": 0.936792, "relative_strength": -26.423649, "rate_of_change": -1.63094739048417, "market_dynamics": 0.471324, "expectation": {"probability": 25.9442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.552047, "high": 0.556609, "low": 0.50186, "close": 0.529235, "volume": 3791945}, "trend_line": 0.590008, "activity_lines": {"activity_5": 0.552959, "activity_10": 0.567594, "activity_20": 0.554394, "activity_30": 0.556482}, "trend_signal": 0, "fair_value": 0.932191, "relative_strength": -29.246445, "rate_of_change": -1.7845014715478655, "market_dynamics": 0.376474, "expectation": {"probability": 25.7083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.533797, "high": 0.556609, "low": 0.52011, "close": 0.542922, "volume": 24704632}, "trend_line": 0.579744, "activity_lines": {"activity_5": 0.546572, "activity_10": 0.562937, "activity_20": 0.554163, "activity_30": 0.553444}, "trend_signal": 0, "fair_value": 0.927107, "relative_strength": -28.532358, "rate_of_change": -1.7396374286450251, "market_dynamics": 0.435113, "expectation": {"probability": 27.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.542922, "high": 0.593108, "low": 0.541097, "close": 0.579421, "volume": 1303574}, "trend_line": 0.571741, "activity_lines": {"activity_5": 0.555393, "activity_10": 0.56457, "activity_20": 0.557168, "activity_30": 0.553424}, "trend_signal": 0, "fair_value": 0.922171, "relative_strength": -22.827403, "rate_of_change": -1.3804368824860598, "market_dynamics": 0.470552, "expectation": {"probability": 29.2382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.579421, "high": 0.579421, "low": 0.565734, "close": 0.579421, "volume": 195220}, "trend_line": 0.564336, "activity_lines": {"activity_5": 0.563605, "activity_10": 0.565684, "activity_20": 0.559995, "activity_30": 0.553919}, "trend_signal": 0, "fair_value": 0.917235, "relative_strength": -21.01083, "rate_of_change": -1.2951668675152046, "market_dynamics": 0.56205, "expectation": {"probability": 30.2736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.579421, "high": 0.593108, "low": 0.565734, "close": 0.579421, "volume": 136780}, "trend_line": 0.557229, "activity_lines": {"activity_5": 0.571209, "activity_10": 0.566358, "activity_20": 0.562622, "activity_30": 0.554892}, "trend_signal": 0, "fair_value": 0.912214, "relative_strength": -19.887611, "rate_of_change": -1.2593561282640084, "market_dynamics": 0.661719, "expectation": {"probability": 29.7227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.579421, "high": 0.593108, "low": 0.483611, "close": 0.483611, "volume": 1662963}, "trend_line": 0.547077, "activity_lines": {"activity_5": 0.545051, "activity_10": 0.550802, "activity_20": 0.556051, "activity_30": 0.550143}, "trend_signal": 0, "fair_value": 0.906578, "relative_strength": -32.113329, "rate_of_change": -1.8218721566896086, "market_dynamics": 0.387415, "expectation": {"probability": 26.5149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.479049, "high": 0.529235, "low": 0.479049, "close": 0.524672, "volume": 934494}, "trend_line": 0.538294, "activity_lines": {"activity_5": 0.535622, "activity_10": 0.54483, "activity_20": 0.553648, "activity_30": 0.548697}, "trend_signal": 0, "fair_value": 0.900949, "relative_strength": -24.701894, "rate_of_change": -1.60544128157462, "market_dynamics": 0.185084, "expectation": {"probability": 28.6736, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.524672, "high": 0.538359, "low": 0.492736, "close": 0.506423, "volume": 416405}, "trend_line": 0.538158, "activity_lines": {"activity_5": 0.521327, "activity_10": 0.5367, "activity_20": 0.549673, "activity_30": 0.546641}, "trend_signal": 0, "fair_value": 0.895202, "relative_strength": -27.30228, "rate_of_change": -0.025265003882641267, "market_dynamics": -0.115246, "expectation": {"probability": 27.3051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52011, "high": 0.547484, "low": 0.483611, "close": 0.533797, "volume": 2406824}, "trend_line": 0.539681, "activity_lines": {"activity_5": 0.521022, "activity_10": 0.53471, "activity_20": 0.548367, "activity_30": 0.54636}, "trend_signal": 0, "fair_value": 0.889632, "relative_strength": -21.878722, "rate_of_change": 0.28300238963277347, "market_dynamics": -0.369852, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.533797, "high": 0.547484, "low": 0.510985, "close": 0.529235, "volume": 128183}, "trend_line": 0.54135, "activity_lines": {"activity_5": 0.522239, "activity_10": 0.532553, "activity_20": 0.546474, "activity_30": 0.545686}, "trend_signal": 0, "fair_value": 0.883889, "relative_strength": -22.055002, "rate_of_change": 0.309256764644305, "market_dynamics": -0.384335, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.529235, "high": 0.547484, "low": 0.506423, "close": 0.52011, "volume": 85649}, "trend_line": 0.542864, "activity_lines": {"activity_5": 0.52376, "activity_10": 0.529152, "activity_20": 0.543387, "activity_30": 0.544315}, "trend_signal": 0, "fair_value": 0.878087, "relative_strength": -23.150605, "rate_of_change": 0.27967119238939975, "market_dynamics": -0.446811, "expectation": {"probability": 27.6112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52011, "high": 0.529235, "low": 0.510985, "close": 0.52011, "volume": 91053}, "trend_line": 0.543782, "activity_lines": {"activity_5": 0.522847, "activity_10": 0.525917, "activity_20": 0.540234, "activity_30": 0.542847}, "trend_signal": 0, "fair_value": 0.872714, "relative_strength": -21.613202, "rate_of_change": 0.1691031271183896, "market_dynamics": -0.423781, "expectation": {"probability": 27.9542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52011, "high": 0.529235, "low": 0.492736, "close": 0.510985, "volume": 149167}, "trend_line": 0.542753, "activity_lines": {"activity_5": 0.519197, "activity_10": 0.521437, "activity_20": 0.53623, "activity_30": 0.540731}, "trend_signal": 0, "fair_value": 0.867425, "relative_strength": -23.374084, "rate_of_change": -0.18923024300178135, "market_dynamics": -0.440423, "expectation": {"probability": 27.0814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.510985, "high": 0.52011, "low": 0.50186, "close": 0.510985, "volume": 121512}, "trend_line": 0.541873, "activity_lines": {"activity_5": 0.515243, "activity_10": 0.518202, "activity_20": 0.532415, "activity_30": 0.538682}, "trend_signal": 0, "fair_value": 0.862137, "relative_strength": -21.484963, "rate_of_change": -0.1621363677400202, "market_dynamics": -0.427506, "expectation": {"probability": 27.4422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.510985, "high": 0.52011, "low": 0.50186, "close": 0.510985, "volume": 112693}, "trend_line": 0.540097, "activity_lines": {"activity_5": 0.51281, "activity_10": 0.516211, "activity_20": 0.528812, "activity_30": 0.536689}, "trend_signal": 0, "fair_value": 0.85699, "relative_strength": -20.54322, "rate_of_change": -0.32775207474814205, "market_dynamics": -0.37104, "expectation": {"probability": 27.2148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.510985, "high": 0.533341, "low": 0.50186, "close": 0.529235, "volume": 5421674}, "trend_line": 0.539826, "activity_lines": {"activity_5": 0.517677, "activity_10": 0.518783, "activity_20": 0.527584, "activity_30": 0.535988}, "trend_signal": 0, "fair_value": 0.851961, "relative_strength": -18.228496, "rate_of_change": -0.05017617205798611, "market_dynamics": -0.162905, "expectation": {"probability": 27.5677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.542922, "high": 0.565734, "low": 0.538359, "close": 0.547484, "volume": 205913}, "trend_line": 0.539417, "activity_lines": {"activity_5": 0.528018, "activity_10": 0.523843, "activity_20": 0.528431, "activity_30": 0.536482}, "trend_signal": 0, "fair_value": 0.847049, "relative_strength": -14.697903, "rate_of_change": -0.07576515395701443, "market_dynamics": 0.021344, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.547484, "high": 0.556609, "low": 0.529235, "close": 0.547484, "volume": 193991}, "trend_line": 0.540351, "activity_lines": {"activity_5": 0.536534, "activity_10": 0.528488, "activity_20": 0.529474, "activity_30": 0.537003}, "trend_signal": 0, "fair_value": 0.841994, "relative_strength": -14.334949, "rate_of_change": 0.17314990072615255, "market_dynamics": 0.239284, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.547484, "high": 0.556609, "low": 0.529235, "close": 0.542922, "volume": 219549}, "trend_line": 0.54173, "activity_lines": {"activity_5": 0.541097, "activity_10": 0.531557, "activity_20": 0.530191, "activity_30": 0.537169}, "trend_signal": 0, "fair_value": 0.836767, "relative_strength": -12.011203, "rate_of_change": 0.2552044874535291, "market_dynamics": 0.47759, "expectation": {"probability": 28.3648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.547484, "high": 0.565734, "low": 0.50186, "close": 0.510985, "volume": 283342}, "trend_line": 0.543387, "activity_lines": {"activity_5": 0.532885, "activity_10": 0.528654, "activity_20": 0.527996, "activity_30": 0.535185}, "trend_signal": 0, "fair_value": 0.830908, "relative_strength": -17.064534, "rate_of_change": 0.3058719288206133, "market_dynamics": 0.562563, "expectation": {"probability": 26.8941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.510985, "high": 0.52011, "low": 0.492736, "close": 0.506423, "volume": 76765}, "trend_line": 0.543401, "activity_lines": {"activity_5": 0.523152, "activity_10": 0.525253, "activity_20": 0.525563, "activity_30": 0.532801}, "trend_signal": 0, "fair_value": 0.825019, "relative_strength": -16.311347, "rate_of_change": 0.0025764326345807894, "market_dynamics": 0.575896, "expectation": {"probability": 26.6926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.506423, "high": 0.52011, "low": 0.476767, "close": 0.50186, "volume": 682469}, "trend_line": 0.542664, "activity_lines": {"activity_5": 0.513418, "activity_10": 0.521271, "activity_20": 0.522804, "activity_30": 0.53012}, "trend_signal": 0, "fair_value": 0.819243, "relative_strength": -16.849969, "rate_of_change": -0.13562728077423258, "market_dynamics": 0.523244, "expectation": {"probability": 26.447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.492736, "high": 0.50186, "low": 0.474486, "close": 0.479049, "volume": 64470}, "trend_line": 0.540272, "activity_lines": {"activity_5": 0.499123, "activity_10": 0.513474, "activity_20": 0.518068, "activity_30": 0.526016}, "trend_signal": 0, "fair_value": 0.813464, "relative_strength": -19.049157, "rate_of_change": -0.44078840682264914, "market_dynamics": 0.134149, "expectation": {"probability": 26.2059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.479049, "high": 0.483611, "low": 0.471502, "close": 0.479049, "volume": 430602}, "trend_line": 0.537731, "activity_lines": {"activity_5": 0.48939, "activity_10": 0.506257, "activity_20": 0.51381, "activity_30": 0.522066}, "trend_signal": 0, "fair_value": 0.807828, "relative_strength": -17.58963, "rate_of_change": -0.47031865430746284, "market_dynamics": -0.287012, "expectation": {"probability": 27.2836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.479049, "high": 0.483611, "low": 0.474486, "close": 0.479049, "volume": 464508}, "trend_line": 0.532204, "activity_lines": {"activity_5": 0.483915, "activity_10": 0.499621, "activity_20": 0.510029, "activity_30": 0.51828}, "trend_signal": 0, "fair_value": 0.802191, "relative_strength": -17.416856, "rate_of_change": -1.0278373387437116, "market_dynamics": -0.585561, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.479049, "high": 0.483611, "low": 0.447112, "close": 0.460799, "volume": 91317}, "trend_line": 0.527562, "activity_lines": {"activity_5": 0.474486, "activity_10": 0.490247, "activity_20": 0.504989, "activity_30": 0.513674}, "trend_signal": 0, "fair_value": 0.796438, "relative_strength": -18.284055, "rate_of_change": -0.8722219299366474, "market_dynamics": -0.968217, "expectation": {"probability": 26.1421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.460799, "high": 0.465362, "low": 0.437987, "close": 0.447112, "volume": 2706029}, "trend_line": 0.522847, "activity_lines": {"activity_5": 0.463537, "activity_10": 0.479629, "activity_20": 0.498754, "activity_30": 0.508483}, "trend_signal": 0, "fair_value": 0.790597, "relative_strength": -18.825484, "rate_of_change": -0.8937338170679512, "market_dynamics": -1.002129, "expectation": {"probability": 25.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.447112, "high": 0.456237, "low": 0.447112, "close": 0.451674, "volume": 165496}, "trend_line": 0.518893, "activity_lines": {"activity_5": 0.457757, "activity_10": 0.471666, "activity_20": 0.493322, "activity_30": 0.503891}, "trend_signal": 0, "fair_value": 0.784785, "relative_strength": -15.702227, "rate_of_change": -0.7562441785072693, "market_dynamics": -1.073075, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.451674, "high": 0.451674, "low": 0.419738, "close": 0.437987, "volume": 271516}, "trend_line": 0.514483, "activity_lines": {"activity_5": 0.449241, "activity_10": 0.462956, "activity_20": 0.486848, "activity_30": 0.498672}, "trend_signal": 0, "fair_value": 0.778886, "relative_strength": -16.947255, "rate_of_change": -0.8498862000451006, "market_dynamics": -1.170723, "expectation": {"probability": 26.3621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.437987, "high": 0.447112, "low": 0.392674, "close": 0.406051, "volume": 4594142}, "trend_line": 0.509617, "activity_lines": {"activity_5": 0.432817, "activity_10": 0.450347, "activity_20": 0.477789, "activity_30": 0.491676}, "trend_signal": 0, "fair_value": 0.772924, "relative_strength": -24.430113, "rate_of_change": -0.9458038458024923, "market_dynamics": -1.111832, "expectation": {"probability": 26.3332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406051, "high": 0.419738, "low": 0.392364, "close": 0.406051, "volume": 39809856}, "trend_line": 0.50551, "activity_lines": {"activity_5": 0.421259, "activity_10": 0.439646, "activity_20": 0.469316, "activity_30": 0.484994}, "trend_signal": 0, "fair_value": 0.767105, "relative_strength": -24.305553, "rate_of_change": -0.8058993322436206, "market_dynamics": -1.112338, "expectation": {"probability": 26.8328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.406051, "high": 0.419738, "low": 0.394189, "close": 0.410613, "volume": 531515}, "trend_line": 0.5011, "activity_lines": {"activity_5": 0.414871, "activity_10": 0.4316, "activity_20": 0.46182, "activity_30": 0.478872}, "trend_signal": 0, "fair_value": 0.761887, "relative_strength": -23.332308, "rate_of_change": -0.8723863029415887, "market_dynamics": -1.163244, "expectation": {"probability": 27.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.410613, "high": 0.414263, "low": 0.401488, "close": 0.410613, "volume": 867223}, "trend_line": 0.495473, "activity_lines": {"activity_5": 0.410917, "activity_10": 0.425213, "activity_20": 0.454846, "activity_30": 0.473034}, "trend_signal": 0, "fair_value": 0.757239, "relative_strength": -22.952618, "rate_of_change": -1.1229295549790448, "market_dynamics": -1.189718, "expectation": {"probability": 27.7208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.410613, "high": 0.428707, "low": 0.401488, "close": 0.410613, "volume": 1088406}, "trend_line": 0.489846, "activity_lines": {"activity_5": 0.409701, "activity_10": 0.42007, "activity_20": 0.44835, "activity_30": 0.467559}, "trend_signal": 0, "fair_value": 0.752306, "relative_strength": -20.582877, "rate_of_change": -1.1356824690750036, "market_dynamics": -1.276664, "expectation": {"probability": 26.9209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.415175, "high": 0.415175, "low": 0.410613, "close": 0.415175, "volume": 234294}, "trend_line": 0.484371, "activity_lines": {"activity_5": 0.41183, "activity_10": 0.417, "activity_20": 0.442767, "activity_30": 0.462742}, "trend_signal": 0, "fair_value": 0.747402, "relative_strength": -19.882176, "rate_of_change": -1.1176982153574813, "market_dynamics": -1.319284, "expectation": {"probability": 27.384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415175, "high": 0.419738, "low": 0.406963, "close": 0.406963, "volume": 723822}, "trend_line": 0.481816, "activity_lines": {"activity_5": 0.410613, "activity_10": 0.413599, "activity_20": 0.436858, "activity_30": 0.457748}, "trend_signal": 0, "fair_value": 0.742731, "relative_strength": -21.692317, "rate_of_change": -0.5274882269995466, "market_dynamics": -1.262517, "expectation": {"probability": 26.8433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415175, "high": 0.419738, "low": 0.410613, "close": 0.415175, "volume": 628629}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.412073, "activity_10": 0.41267, "activity_20": 0.432312, "activity_30": 0.453448}, "trend_signal": 0, "fair_value": 0.738541, "relative_strength": -19.771621, "rate_of_change": -0.757343052119484, "market_dynamics": -1.03165, "expectation": {"probability": 28.0204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.415175, "high": 0.456237, "low": 0.401488, "close": 0.433425, "volume": 7243253}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.419312, "activity_10": 0.41564, "activity_20": 0.430136, "activity_30": 0.450562}, "trend_signal": 0, "fair_value": 0.734611, "relative_strength": -18.245182, "rate_of_change": -0.5090271808803183, "market_dynamics": -0.576598, "expectation": {"probability": 28.7578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.433425, "high": 0.437987, "low": 0.420878, "close": 0.433425, "volume": 1056236}, "trend_line": 0.472388, "activity_lines": {"activity_5": 0.42503, "activity_10": 0.418941, "activity_20": 0.428502, "activity_30": 0.447832}, "trend_signal": 0, "fair_value": 0.730823, "relative_strength": -17.650728, "rate_of_change": -0.703125492660808, "market_dynamics": -0.175796, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.433425, "high": 0.433425, "low": 0.403313, "close": 0.415175, "volume": 487118}, "trend_line": 0.468586, "activity_lines": {"activity_5": 0.423144, "activity_10": 0.419008, "activity_20": 0.425651, "activity_30": 0.444141}, "trend_signal": 0, "fair_value": 0.726918, "relative_strength": -22.186845, "rate_of_change": -0.8048468631717937, "market_dynamics": 0.185767, "expectation": {"probability": 27.4095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415175, "high": 0.419738, "low": 0.410613, "close": 0.415175, "volume": 2565097}, "trend_line": 0.465088, "activity_lines": {"activity_5": 0.421258, "activity_10": 0.418908, "activity_20": 0.423257, "activity_30": 0.440695}, "trend_signal": 0, "fair_value": 0.723014, "relative_strength": -21.972214, "rate_of_change": -0.7465011758780674, "market_dynamics": 0.399179, "expectation": {"probability": 28.2142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415175, "high": 0.419738, "low": 0.412894, "close": 0.415175, "volume": 1400890}, "trend_line": 0.46159, "activity_lines": {"activity_5": 0.418825, "activity_10": 0.418643, "activity_20": 0.421298, "activity_30": 0.437475}, "trend_signal": 0, "fair_value": 0.719252, "relative_strength": -21.957081, "rate_of_change": -0.7521157286363013, "market_dynamics": 0.371239, "expectation": {"probability": 28.1727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.415175, "high": 0.419738, "low": 0.408332, "close": 0.419738, "volume": 935498}, "trend_line": 0.458548, "activity_lines": {"activity_5": 0.417913, "activity_10": 0.419124, "activity_20": 0.420185, "activity_30": 0.434775}, "trend_signal": 0, "fair_value": 0.715519, "relative_strength": -19.999113, "rate_of_change": -0.6590264087176908, "market_dynamics": 0.382674, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415175, "high": 0.415175, "low": 0.392364, "close": 0.396926, "volume": 1022052}, "trend_line": 0.454746, "activity_lines": {"activity_5": 0.410309, "activity_10": 0.415291, "activity_20": 0.417183, "activity_30": 0.430799}, "trend_signal": 0, "fair_value": 0.712211, "relative_strength": -25.087421, "rate_of_change": -0.8291389342010057, "market_dynamics": 0.378884, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.396926, "high": 0.399207, "low": 0.392364, "close": 0.396926, "volume": 271213}, "trend_line": 0.450944, "activity_lines": {"activity_5": 0.405138, "activity_10": 0.411708, "activity_20": 0.414571, "activity_30": 0.427069}, "trend_signal": 0, "fair_value": 0.708903, "relative_strength": -23.325314, "rate_of_change": -0.8360711254194588, "market_dynamics": 0.311108, "expectation": {"probability": 28.9558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.396926, "high": 0.401488, "low": 0.366358, "close": 0.374114, "volume": 701027}, "trend_line": 0.445774, "activity_lines": {"activity_5": 0.39358, "activity_10": 0.404309, "activity_20": 0.410178, "activity_30": 0.422112}, "trend_signal": 0, "fair_value": 0.70602, "relative_strength": -26.65896, "rate_of_change": -1.1464838206074386, "market_dynamics": 0.127527, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.374114, "high": 0.392364, "low": 0.355865, "close": 0.364989, "volume": 1444102}, "trend_line": 0.439691, "activity_lines": {"activity_5": 0.381718, "activity_10": 0.395847, "activity_20": 0.405329, "activity_30": 0.4169}, "trend_signal": 0, "fair_value": 0.702536, "relative_strength": -27.647197, "rate_of_change": -1.3645928205772442, "market_dynamics": -0.110068, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.364989, "high": 0.371833, "low": 0.33944, "close": 0.351302, "volume": 201911}, "trend_line": 0.433151, "activity_lines": {"activity_5": 0.368639, "activity_10": 0.38581, "activity_20": 0.399568, "activity_30": 0.411198}, "trend_signal": 0, "fair_value": 0.69865, "relative_strength": -29.648754, "rate_of_change": -1.4874082025786268, "market_dynamics": -0.39006, "expectation": {"probability": 27.7271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.351302, "high": 0.355773, "low": 0.34674, "close": 0.34674, "volume": 1367602}, "trend_line": 0.426612, "activity_lines": {"activity_5": 0.358602, "activity_10": 0.376437, "activity_20": 0.393849, "activity_30": 0.405623}, "trend_signal": 0, "fair_value": 0.694735, "relative_strength": -24.567932, "rate_of_change": -1.509635208045235, "market_dynamics": -0.653863, "expectation": {"probability": 27.6889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34674, "high": 0.355865, "low": 0.32849, "close": 0.333053, "volume": 6290682}, "trend_line": 0.420681, "activity_lines": {"activity_5": 0.347348, "activity_10": 0.366151, "activity_20": 0.387262, "activity_30": 0.399587}, "trend_signal": 0, "fair_value": 0.689933, "relative_strength": -25.983442, "rate_of_change": -1.3902562515822257, "market_dynamics": -0.74635, "expectation": {"probability": 26.9347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.333053, "high": 0.337615, "low": 0.32849, "close": 0.337615, "volume": 661980}, "trend_line": 0.415054, "activity_lines": {"activity_5": 0.341873, "activity_10": 0.358187, "activity_20": 0.381457, "activity_30": 0.394228}, "trend_signal": 0, "fair_value": 0.68516, "relative_strength": -27.012935, "rate_of_change": -1.3375930931038122, "market_dynamics": -0.931788, "expectation": {"probability": 28.1581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.333053, "high": 0.333053, "low": 0.313891, "close": 0.323928, "volume": 1155072}, "trend_line": 0.409123, "activity_lines": {"activity_5": 0.334269, "activity_10": 0.349145, "activity_20": 0.374675, "activity_30": 0.388349}, "trend_signal": 0, "fair_value": 0.680385, "relative_strength": -30.43156, "rate_of_change": -1.4289706881514126, "market_dynamics": -1.043295, "expectation": {"probability": 27.7122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.323928, "high": 0.33579, "low": 0.319366, "close": 0.323928, "volume": 1242986}, "trend_line": 0.403952, "activity_lines": {"activity_5": 0.329403, "activity_10": 0.341763, "activity_20": 0.368305, "activity_30": 0.382852}, "trend_signal": 0, "fair_value": 0.675781, "relative_strength": -31.257979, "rate_of_change": -1.2639230744788332, "market_dynamics": -1.113166, "expectation": {"probability": 28.5469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.323928, "high": 0.33579, "low": 0.319366, "close": 0.323928, "volume": 1729213}, "trend_line": 0.398781, "activity_lines": {"activity_5": 0.326361, "activity_10": 0.336122, "activity_20": 0.362347, "activity_30": 0.377689}, "trend_signal": 0, "fair_value": 0.671434, "relative_strength": -30.27525, "rate_of_change": -1.2801025864459097, "market_dynamics": -1.178147, "expectation": {"probability": 28.5061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.323928, "high": 0.336667, "low": 0.317429, "close": 0.327048, "volume": 3029464}, "trend_line": 0.393715, "activity_lines": {"activity_5": 0.32588, "activity_10": 0.332376, "activity_20": 0.3571, "activity_30": 0.373061}, "trend_signal": 0, "fair_value": 0.667107, "relative_strength": -29.882271, "rate_of_change": -1.2703714570152578, "market_dynamics": -1.045694, "expectation": {"probability": 28.6974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.322238, "high": 0.327048, "low": 0.317429, "close": 0.327048, "volume": 1171021}, "trend_line": 0.389256, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.3299, "activity_20": 0.352273, "activity_30": 0.36876}, "trend_signal": 0, "fair_value": 0.662837, "relative_strength": -29.337505, "rate_of_change": -1.132545115121342, "market_dynamics": -0.919512, "expectation": {"probability": 29.2662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.322238, "high": 0.404, "low": 0.317429, "close": 0.394381, "volume": 32323687}, "trend_line": 0.387498, "activity_lines": {"activity_5": 0.348868, "activity_10": 0.340522, "activity_20": 0.354238, "activity_30": 0.369091}, "trend_signal": 0, "fair_value": 0.658999, "relative_strength": -14.542088, "rate_of_change": -0.45163080337874867, "market_dynamics": -0.328773, "expectation": {"probability": 30.4047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.389571, "high": 0.442476, "low": 0.384762, "close": 0.423238, "volume": 2666864}, "trend_line": 0.386551, "activity_lines": {"activity_5": 0.376859, "activity_10": 0.355857, "activity_20": 0.359051, "activity_30": 0.371397}, "trend_signal": 0, "fair_value": 0.655346, "relative_strength": -8.609214, "rate_of_change": -0.24438835813346935, "market_dynamics": 0.230992, "expectation": {"probability": 29.725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.413619, "high": 0.442476, "low": 0.412465, "close": 0.432857, "volume": 979722}, "trend_line": 0.38638, "activity_lines": {"activity_5": 0.401435, "activity_10": 0.371633, "activity_20": 0.364829, "activity_30": 0.374384}, "trend_signal": 0, "fair_value": 0.652183, "relative_strength": -6.132505, "rate_of_change": -0.044237371006665804, "market_dynamics": 0.711572, "expectation": {"probability": 30.5662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.432857, "high": 0.480952, "low": 0.430173, "close": 0.466524, "volume": 1569192}, "trend_line": 0.388395, "activity_lines": {"activity_5": 0.429971, "activity_10": 0.391964, "activity_20": 0.373816, "activity_30": 0.379555}, "trend_signal": 0, "fair_value": 0.649321, "relative_strength": 2.357385, "rate_of_change": 0.5215073243956698, "market_dynamics": 1.232406, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.461714, "high": 0.529048, "low": 0.461714, "close": 0.480952, "volume": 1939625}, "trend_line": 0.390892, "activity_lines": {"activity_5": 0.454019, "activity_10": 0.412492, "activity_20": 0.383932, "activity_30": 0.385526}, "trend_signal": 0, "fair_value": 0.646694, "relative_strength": 5.652162, "rate_of_change": 0.6429022000798227, "market_dynamics": 1.263941, "expectation": {"probability": 31.1608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.50019, "high": 0.50981, "low": 0.455799, "close": 0.471333, "volume": 549366}, "trend_line": 0.392916, "activity_lines": {"activity_5": 0.4646, "activity_10": 0.428664, "activity_20": 0.392819, "activity_30": 0.390716}, "trend_signal": 0, "fair_value": 0.644463, "relative_strength": 3.684842, "rate_of_change": 0.5177900801244257, "market_dynamics": 1.246976, "expectation": {"probability": 30.0748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.471333, "high": 0.480952, "low": 0.461714, "close": 0.466524, "volume": 387787}, "trend_line": 0.39478, "activity_lines": {"activity_5": 0.468448, "activity_10": 0.441283, "activity_20": 0.40098, "activity_30": 0.395465}, "trend_signal": 1, "fair_value": 0.642201, "relative_strength": 1.681799, "rate_of_change": 0.4744016532795896, "market_dynamics": 1.191821, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.466524, "high": 0.471333, "low": 0.461714, "close": 0.466524, "volume": 376368}, "trend_line": 0.396643, "activity_lines": {"activity_5": 0.46941, "activity_10": 0.451308, "activity_20": 0.408919, "activity_30": 0.400094}, "trend_signal": 1, "fair_value": 0.639596, "relative_strength": 1.55767, "rate_of_change": 0.471908404681089, "market_dynamics": 1.116773, "expectation": {"probability": 30.2168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.488455, "high": 0.50981, "low": 0.480952, "close": 0.492976, "volume": 2420497}, "trend_line": 0.399237, "activity_lines": {"activity_5": 0.476944, "activity_10": 0.463551, "activity_20": 0.419045, "activity_30": 0.406309}, "trend_signal": 1, "fair_value": 0.637332, "relative_strength": 6.111817, "rate_of_change": 0.6539885993197876, "market_dynamics": 1.069136, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.492976, "high": 0.553095, "low": 0.485762, "close": 0.553095, "volume": 2627745}, "trend_line": 0.404108, "activity_lines": {"activity_5": 0.502755, "activity_10": 0.483707, "activity_20": 0.43444, "activity_30": 0.416235}, "trend_signal": 1, "fair_value": 0.635453, "relative_strength": 19.799649, "rate_of_change": 1.2200772974448797, "market_dynamics": 1.097577, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.553095, "high": 0.577143, "low": 0.538667, "close": 0.548286, "volume": 555389}, "trend_line": 0.408545, "activity_lines": {"activity_5": 0.522154, "activity_10": 0.498879, "activity_20": 0.448525, "activity_30": 0.425537}, "trend_signal": 1, "fair_value": 0.633544, "relative_strength": 18.506202, "rate_of_change": 1.0979738089817495, "market_dynamics": 1.14454, "expectation": {"probability": 29.1589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.548286, "high": 0.586762, "low": 0.538667, "close": 0.557905, "volume": 11109716}, "trend_line": 0.412694, "activity_lines": {"activity_5": 0.539629, "activity_10": 0.513001, "activity_20": 0.462652, "activity_30": 0.435173}, "trend_signal": 1, "fair_value": 0.631325, "relative_strength": 20.134616, "rate_of_change": 1.0155552019973355, "market_dynamics": 1.263955, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.543476, "high": 0.556702, "low": 0.538667, "close": 0.538667, "volume": 1934255}, "trend_line": 0.416202, "activity_lines": {"activity_5": 0.544599, "activity_10": 0.521178, "activity_20": 0.473964, "activity_30": 0.4433}, "trend_signal": 1, "fair_value": 0.629011, "relative_strength": 14.06443, "rate_of_change": 0.8500244733386022, "market_dynamics": 1.281809, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.538667, "high": 0.548286, "low": 0.50981, "close": 0.514619, "volume": 814983}, "trend_line": 0.419517, "activity_lines": {"activity_5": 0.536743, "activity_10": 0.523058, "activity_20": 0.482071, "activity_30": 0.44965}, "trend_signal": 1, "fair_value": 0.626543, "relative_strength": 10.956349, "rate_of_change": 0.7964882436893519, "market_dynamics": 1.16201, "expectation": {"probability": 29.7485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.514619, "high": 0.519429, "low": 0.480952, "close": 0.490571, "volume": 729152}, "trend_line": 0.42203, "activity_lines": {"activity_5": 0.519429, "activity_10": 0.519691, "activity_20": 0.487024, "activity_30": 0.454234}, "trend_signal": 1, "fair_value": 0.623836, "relative_strength": 6.059944, "rate_of_change": 0.5990222088735482, "market_dynamics": 0.921831, "expectation": {"probability": 28.9696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.490571, "high": 0.494419, "low": 0.480952, "close": 0.485762, "volume": 983956}, "trend_line": 0.424383, "activity_lines": {"activity_5": 0.504679, "activity_10": 0.515275, "activity_20": 0.49079, "activity_30": 0.458345}, "trend_signal": 1, "fair_value": 0.621468, "relative_strength": 4.548436, "rate_of_change": 0.5575433026088178, "market_dynamics": 0.555104, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485762, "high": 0.490571, "low": 0.463638, "close": 0.476143, "volume": 5982396}, "trend_line": 0.426263, "activity_lines": {"activity_5": 0.490892, "activity_10": 0.508848, "activity_20": 0.49287, "activity_30": 0.461685}, "trend_signal": 1, "fair_value": 0.619096, "relative_strength": 3.611733, "rate_of_change": 0.4429960672317206, "market_dynamics": 0.286737, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.476143, "high": 0.490571, "low": 0.473738, "close": 0.485762, "volume": 429787}, "trend_line": 0.429225, "activity_lines": {"activity_5": 0.485762, "activity_10": 0.503994, "activity_20": 0.495141, "activity_30": 0.465523}, "trend_signal": 1, "fair_value": 0.617043, "relative_strength": 5.254196, "rate_of_change": 0.6948761679995731, "market_dynamics": -0.023508, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485762, "high": 0.50981, "low": 0.480952, "close": 0.505, "volume": 390696}, "trend_line": 0.432827, "activity_lines": {"activity_5": 0.490571, "activity_10": 0.502289, "activity_20": 0.498473, "activity_30": 0.470412}, "trend_signal": 1, "fair_value": 0.615084, "relative_strength": 7.234699, "rate_of_change": 0.8391869066340483, "market_dynamics": -0.180633, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.505, "high": 0.50981, "low": 0.480952, "close": 0.490571, "volume": 1971170}, "trend_line": 0.436709, "activity_lines": {"activity_5": 0.491213, "activity_10": 0.497742, "activity_20": 0.499584, "activity_30": 0.474138}, "trend_signal": 1, "fair_value": 0.61329, "relative_strength": 5.120361, "rate_of_change": 0.8968941401529934, "market_dynamics": -0.270837, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.490571, "high": 0.50019, "low": 0.471333, "close": 0.480952, "volume": 255948}, "trend_line": 0.440574, "activity_lines": {"activity_5": 0.488647, "activity_10": 0.492583, "activity_20": 0.498999, "activity_30": 0.476992}, "trend_signal": 1, "fair_value": 0.61192, "relative_strength": 4.100964, "rate_of_change": 0.8850287033241832, "market_dynamics": -0.438338, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.480952, "high": 0.490571, "low": 0.448248, "close": 0.466524, "volume": 2764472}, "trend_line": 0.444415, "activity_lines": {"activity_5": 0.481594, "activity_10": 0.486024, "activity_20": 0.496629, "activity_30": 0.478666}, "trend_signal": 1, "fair_value": 0.610371, "relative_strength": -1.781689, "rate_of_change": 0.8718172202626535, "market_dynamics": -0.451551, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.466524, "high": 0.471333, "low": 0.461714, "close": 0.466524, "volume": 2956350}, "trend_line": 0.448408, "activity_lines": {"activity_5": 0.475181, "activity_10": 0.481127, "activity_20": 0.494053, "activity_30": 0.480092}, "trend_signal": 1, "fair_value": 0.608223, "relative_strength": -2.251859, "rate_of_change": 0.8984845245997477, "market_dynamics": -0.497448, "expectation": {"probability": 32.3972, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.466524, "high": 0.471333, "low": 0.432857, "close": 0.437667, "volume": 390729}, "trend_line": 0.451895, "activity_lines": {"activity_5": 0.460432, "activity_10": 0.472295, "activity_20": 0.488567, "activity_30": 0.479399}, "trend_signal": 1, "fair_value": 0.60589, "relative_strength": -7.580411, "rate_of_change": 0.7776400064227261, "market_dynamics": -0.678849, "expectation": {"probability": 28.6534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.452095, "high": 0.452095, "low": 0.423238, "close": 0.452095, "volume": 732909}, "trend_line": 0.455711, "activity_lines": {"activity_5": 0.454981, "activity_10": 0.467486, "activity_20": 0.484594, "activity_30": 0.479412}, "trend_signal": 0, "fair_value": 0.603878, "relative_strength": -4.399787, "rate_of_change": 0.8444439526881213, "market_dynamics": -0.78772, "expectation": {"probability": 32.1843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.452095, "high": 0.461714, "low": 0.442476, "close": 0.452095, "volume": 514696}, "trend_line": 0.459983, "activity_lines": {"activity_5": 0.452095, "activity_10": 0.463376, "activity_20": 0.480758, "activity_30": 0.479179}, "trend_signal": 0, "fair_value": 0.601866, "relative_strength": -2.742075, "rate_of_change": 0.9374362260292155, "market_dynamics": -0.931628, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.452095, "high": 0.461714, "low": 0.442476, "close": 0.456905, "volume": 473269}, "trend_line": 0.464416, "activity_lines": {"activity_5": 0.452737, "activity_10": 0.460752, "activity_20": 0.477471, "activity_30": 0.47898}, "trend_signal": 0, "fair_value": 0.599884, "relative_strength": -3.459625, "rate_of_change": 0.9637312683294862, "market_dynamics": -1.062752, "expectation": {"probability": 32.8392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.456905, "high": 0.461714, "low": 0.452095, "close": 0.456905, "volume": 1030443}, "trend_line": 0.468848, "activity_lines": {"activity_5": 0.454019, "activity_10": 0.458479, "activity_20": 0.474231, "activity_30": 0.478496}, "trend_signal": 0, "fair_value": 0.597817, "relative_strength": -2.842613, "rate_of_change": 0.9543168194032917, "market_dynamics": -1.048055, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.456905, "high": 0.461714, "low": 0.423238, "close": 0.432857, "volume": 312408}, "trend_line": 0.472375, "activity_lines": {"activity_5": 0.447927, "activity_10": 0.452358, "activity_20": 0.468745, "activity_30": 0.476174}, "trend_signal": 0, "fair_value": 0.595739, "relative_strength": -7.616197, "rate_of_change": 0.752269392212402, "market_dynamics": -1.146763, "expectation": {"probability": 30.7765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.432857, "high": 0.442476, "low": 0.413619, "close": 0.432857, "volume": 188124}, "trend_line": 0.475902, "activity_lines": {"activity_5": 0.442156, "activity_10": 0.447548, "activity_20": 0.463546, "activity_30": 0.473624}, "trend_signal": 0, "fair_value": 0.593832, "relative_strength": -9.682452, "rate_of_change": 0.7466525535856052, "market_dynamics": -1.222201, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.432857, "high": 0.442476, "low": 0.413619, "close": 0.418429, "volume": 210475}, "trend_line": 0.476704, "activity_lines": {"activity_5": 0.432857, "activity_10": 0.441165, "activity_20": 0.457546, "activity_30": 0.469916}, "trend_signal": 0, "fair_value": 0.591375, "relative_strength": -12.158414, "rate_of_change": 0.1685220906825407, "market_dynamics": -1.296112, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.418429, "high": 0.423238, "low": 0.404962, "close": 0.413619, "volume": 298773}, "trend_line": 0.476383, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.435043, "activity_20": 0.451706, "activity_30": 0.465846}, "trend_signal": 0, "fair_value": 0.589145, "relative_strength": -13.597057, "rate_of_change": -0.06733738336578164, "market_dynamics": -1.399201, "expectation": {"probability": 29.6402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.413619, "high": 0.423238, "low": 0.384762, "close": 0.413619, "volume": 745979}, "trend_line": 0.475742, "activity_lines": {"activity_5": 0.418429, "activity_10": 0.429884, "activity_20": 0.446553, "activity_30": 0.461797}, "trend_signal": 0, "fair_value": 0.5868, "relative_strength": -14.754627, "rate_of_change": -0.13455559917125562, "market_dynamics": -1.41735, "expectation": {"probability": 30.3789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.413619, "high": 0.460752, "low": 0.413619, "close": 0.452095, "volume": 1287774}, "trend_line": 0.475261, "activity_lines": {"activity_5": 0.428368, "activity_10": 0.432682, "activity_20": 0.44566, "activity_30": 0.460271}, "trend_signal": 0, "fair_value": 0.584331, "relative_strength": -7.580797, "rate_of_change": -0.10110522089704277, "market_dynamics": -1.140985, "expectation": {"probability": 30.3255, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.452095, "high": 0.50019, "low": 0.452095, "close": 0.485762, "volume": 1709746}, "trend_line": 0.475421, "activity_lines": {"activity_5": 0.448248, "activity_10": 0.441339, "activity_20": 0.448271, "activity_30": 0.460949}, "trend_signal": 0, "fair_value": 0.581878, "relative_strength": 0.325861, "rate_of_change": 0.03366571210345336, "market_dynamics": -0.658093, "expectation": {"probability": 32.7618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.485762, "high": 0.519429, "low": 0.461714, "close": 0.490571, "volume": 2969673}, "trend_line": 0.476063, "activity_lines": {"activity_5": 0.466203, "activity_10": 0.450259, "activity_20": 0.451362, "activity_30": 0.461926}, "trend_signal": 0, "fair_value": 0.579114, "relative_strength": 0.520385, "rate_of_change": 0.13503820824070276, "market_dynamics": -0.046462, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.490571, "high": 0.50019, "low": 0.461714, "close": 0.480952, "volume": 115522}, "trend_line": 0.476544, "activity_lines": {"activity_5": 0.476143, "activity_10": 0.45673, "activity_20": 0.453515, "activity_30": 0.462242}, "trend_signal": 0, "fair_value": 0.576259, "relative_strength": -2.788539, "rate_of_change": 0.10103704761764917, "market_dynamics": 0.435942, "expectation": {"probability": 28.5321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.480952, "high": 0.50019, "low": 0.461714, "close": 0.480952, "volume": 1428940}, "trend_line": 0.477025, "activity_lines": {"activity_5": 0.481593, "activity_10": 0.462763, "activity_20": 0.455645, "activity_30": 0.462526}, "trend_signal": 0, "fair_value": 0.573375, "relative_strength": -3.442841, "rate_of_change": 0.10093506580713504, "market_dynamics": 0.723583, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.480952, "high": 0.529048, "low": 0.461714, "close": 0.519429, "volume": 298147}, "trend_line": 0.477906, "activity_lines": {"activity_5": 0.495381, "activity_10": 0.475356, "activity_20": 0.461462, "activity_30": 0.465262}, "trend_signal": 0, "fair_value": 0.570738, "relative_strength": 1.929681, "rate_of_change": 0.18468633719407174, "market_dynamics": 0.80769, "expectation": {"probability": 28.9444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.519429, "high": 0.529048, "low": 0.50981, "close": 0.514619, "volume": 1025203}, "trend_line": 0.476624, "activity_lines": {"activity_5": 0.503076, "activity_10": 0.485499, "activity_20": 0.466753, "activity_30": 0.46763}, "trend_signal": 0, "fair_value": 0.567814, "relative_strength": -1.168863, "rate_of_change": -0.2682535896180432, "market_dynamics": 0.80492, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.514619, "high": 0.519429, "low": 0.497882, "close": 0.505, "volume": 3926159}, "trend_line": 0.475181, "activity_lines": {"activity_5": 0.505641, "activity_10": 0.492408, "activity_20": 0.471013, "activity_30": 0.469461}, "trend_signal": 0, "fair_value": 0.564856, "relative_strength": 2.7454, "rate_of_change": -0.3027543724193436, "market_dynamics": 0.970197, "expectation": {"probability": 25.5517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.505, "high": 0.50981, "low": 0.461714, "close": 0.471333, "volume": 641277}, "trend_line": 0.472295, "activity_lines": {"activity_5": 0.496022, "activity_10": 0.491621, "activity_20": 0.471952, "activity_30": 0.469213}, "trend_signal": 0, "fair_value": 0.561654, "relative_strength": -3.984063, "rate_of_change": -0.6073475159991666, "market_dynamics": 0.815714, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.471333, "high": 0.50019, "low": 0.461714, "close": 0.466524, "volume": 972294}, "trend_line": 0.46989, "activity_lines": {"activity_5": 0.485441, "activity_10": 0.48891, "activity_20": 0.47241, "activity_30": 0.468841}, "trend_signal": 0, "fair_value": 0.557907, "relative_strength": -1.868436, "rate_of_change": -0.5092156385310126, "market_dynamics": 0.662301, "expectation": {"probability": 26.5882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.466524, "high": 0.471333, "low": 0.452095, "close": 0.461714, "volume": 2740538}, "trend_line": 0.468127, "activity_lines": {"activity_5": 0.474219, "activity_10": 0.484363, "activity_20": 0.47241, "activity_30": 0.468313}, "trend_signal": 1, "fair_value": 0.554329, "relative_strength": -3.581104, "rate_of_change": -0.3751941943859114, "market_dynamics": 0.53313, "expectation": {"probability": 25.6857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.461714, "high": 0.480952, "low": 0.452095, "close": 0.471333, "volume": 1701801}, "trend_line": 0.467486, "activity_lines": {"activity_5": 0.470051, "activity_10": 0.481389, "activity_20": 0.473211, "activity_30": 0.46852}, "trend_signal": 1, "fair_value": 0.550813, "relative_strength": -6.074271, "rate_of_change": -0.13692865397637877, "market_dynamics": 0.3366, "expectation": {"probability": 27.3727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.471333, "high": 0.480952, "low": 0.461714, "close": 0.473257, "volume": 4941319}, "trend_line": 0.467069, "activity_lines": {"activity_5": 0.469409, "activity_10": 0.479028, "activity_20": 0.474104, "activity_30": 0.468892}, "trend_signal": 1, "fair_value": 0.547366, "relative_strength": -7.25652, "rate_of_change": -0.08920053220845131, "market_dynamics": 0.417348, "expectation": {"probability": 28.5466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.471333, "high": 0.53, "low": 0.461714, "close": 0.52, "volume": 2782734}, "trend_line": 0.468531, "activity_lines": {"activity_5": 0.486465, "activity_10": 0.485481, "activity_20": 0.479349, "activity_30": 0.472307}, "trend_signal": 1, "fair_value": 0.544362, "relative_strength": 0.942078, "rate_of_change": 0.31301584990653697, "market_dynamics": 0.611886, "expectation": {"probability": 33.549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 1612813}, "trend_line": 0.469839, "activity_lines": {"activity_5": 0.501943, "activity_10": 0.492133, "activity_20": 0.484768, "activity_30": 0.47595}, "trend_signal": 1, "fair_value": 0.541556, "relative_strength": 4.243589, "rate_of_change": 0.2791704284241665, "market_dynamics": 0.678601, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 655250}, "trend_line": 0.471005, "activity_lines": {"activity_5": 0.518523, "activity_10": 0.500711, "activity_20": 0.491293, "activity_30": 0.480477}, "trend_signal": 1, "fair_value": 0.538932, "relative_strength": 6.768956, "rate_of_change": 0.2481701178488802, "market_dynamics": 0.797383, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 2516737}, "trend_line": 0.472653, "activity_lines": {"activity_5": 0.529884, "activity_10": 0.508915, "activity_20": 0.497307, "activity_30": 0.484928}, "trend_signal": 1, "fair_value": 0.536623, "relative_strength": 7.502272, "rate_of_change": 0.34989012855489493, "market_dynamics": 0.942989, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 571893}, "trend_line": 0.475288, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.520293, "activity_20": 0.504715, "activity_30": 0.490563}, "trend_signal": 1, "fair_value": 0.534443, "relative_strength": 11.14416, "rate_of_change": 0.5574914366353325, "market_dynamics": 0.942346, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.595, "volume": 1150732}, "trend_line": 0.47957, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.537036, "activity_20": 0.514783, "activity_30": 0.498287}, "trend_signal": 1, "fair_value": 0.532372, "relative_strength": 14.175083, "rate_of_change": 0.9009274376798927, "market_dynamics": 1.051236, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 666085}, "trend_line": 0.483853, "activity_lines": {"activity_5": 0.577, "activity_10": 0.55153, "activity_20": 0.523987, "activity_30": 0.505734}, "trend_signal": 1, "fair_value": 0.530761, "relative_strength": 14.261741, "rate_of_change": 0.8930917280063351, "market_dynamics": 1.120129, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 10566119}, "trend_line": 0.489264, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.564597, "activity_20": 0.532803, "activity_30": 0.513227}, "trend_signal": 1, "fair_value": 0.529239, "relative_strength": 15.237643, "rate_of_change": 1.1183148600918047, "market_dynamics": 1.228116, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 3132986}, "trend_line": 0.493194, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.569696, "activity_20": 0.538058, "activity_30": 0.518436}, "trend_signal": 1, "fair_value": 0.527525, "relative_strength": 8.163809, "rate_of_change": 0.8032473265966931, "market_dynamics": 1.213161, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.57, "high": 0.6198, "low": 0.55, "close": 0.605, "volume": 2302001}, "trend_line": 0.498291, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.579364, "activity_20": 0.546246, "activity_30": 0.525649}, "trend_signal": 1, "fair_value": 0.526064, "relative_strength": 15.775717, "rate_of_change": 1.0334675604326011, "market_dynamics": 1.249503, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 3767473}, "trend_line": 0.502728, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.583909, "activity_20": 0.552459, "activity_30": 0.531566}, "trend_signal": 1, "fair_value": 0.524507, "relative_strength": 11.287363, "rate_of_change": 0.8904435360060624, "market_dynamics": 1.324476, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 595419}, "trend_line": 0.507164, "activity_lines": {"activity_5": 0.591, "activity_10": 0.587182, "activity_20": 0.558154, "activity_30": 0.537196}, "trend_signal": 1, "fair_value": 0.523035, "relative_strength": 9.429141, "rate_of_change": 0.8823857036011512, "market_dynamics": 1.206717, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 2584840}, "trend_line": 0.512569, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.590182, "activity_20": 0.563805, "activity_30": 0.542863}, "trend_signal": 1, "fair_value": 0.52197, "relative_strength": 12.074432, "rate_of_change": 1.0657302174444765, "market_dynamics": 1.254802, "expectation": {"probability": 43.4928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a74846-3080-4af4-8278-d56546893a77/", "share_image": "https://sharemaestro.com/terminal/02a74846-3080-4af4-8278-d56546893a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}