{"ticker": {"uuid": "02a84773-8fab-48cb-825f-6f658660454c", "symbol": "U1RI34", "name": "United Rentals, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1RI34 rose 27.46%, moving from 138.68 to 176.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.73 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 52.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.77"}, {"label": "12-Week Change", "value": "27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.470001, "high": 178.210007, "low": 168.470001, "close": 176.770004, "volume": 70}, "trend_line": 158.225159, "activity_lines": {"activity_5": 171.78909, "activity_10": 165.189241, "activity_20": 157.841543, "activity_30": 158.14796}, "trend_signal": 0, "fair_value": 134.381191, "relative_strength": -1.726686, "rate_of_change": 0.19504848694577662, "market_dynamics": 0.821389, "expectation": {"probability": 52.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.750587, "high": 66.676175, "low": 61.673746, "close": 66.470596, "volume": 5132}, "trend_line": 69.283796, "activity_lines": {"activity_5": 63.224403, "activity_10": 62.898074, "activity_20": 66.70386, "activity_30": 68.500591}, "trend_signal": 0, "fair_value": 55.789545, "relative_strength": -1.534762, "rate_of_change": 0.080082791508136, "market_dynamics": -0.863112, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.950272, "high": 70.239548, "low": 66.25522, "close": 68.350166, "volume": 775}, "trend_line": 69.402606, "activity_lines": {"activity_5": 65.134001, "activity_10": 63.887666, "activity_20": 66.467595, "activity_30": 68.440357}, "trend_signal": 0, "fair_value": 56.038562, "relative_strength": -0.71268, "rate_of_change": 0.1714830982990749, "market_dynamics": -0.624058, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.350166, "high": 69.40744, "low": 67.224365, "close": 67.439758, "volume": 2926}, "trend_line": 69.415347, "activity_lines": {"activity_5": 66.328973, "activity_10": 64.6112, "activity_20": 66.186079, "activity_30": 68.313722}, "trend_signal": 0, "fair_value": 56.281743, "relative_strength": -2.578755, "rate_of_change": 0.01835810027074665, "market_dynamics": -0.289804, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.387863, "high": 75.144075, "low": 69.387863, "close": 75.114708, "volume": 314}, "trend_line": 69.762972, "activity_lines": {"activity_5": 69.731797, "activity_10": 66.646203, "activity_20": 66.698652, "activity_30": 68.681423}, "trend_signal": 0, "fair_value": 56.574122, "relative_strength": 8.671395, "rate_of_change": 0.5007898325423741, "market_dynamics": 0.011439, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.114708, "high": 75.114708, "low": 73.381958, "close": 74.145546, "volume": 154}, "trend_line": 70.078293, "activity_lines": {"activity_5": 71.778451, "activity_10": 68.342802, "activity_20": 67.150304, "activity_30": 68.964169}, "trend_signal": 0, "fair_value": 56.860289, "relative_strength": 5.95668, "rate_of_change": 0.45198905803496625, "market_dynamics": 0.226491, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.261543, "high": 78.55082, "low": 74.400076, "close": 74.478394, "volume": 137}, "trend_line": 70.409243, "activity_lines": {"activity_5": 73.169864, "activity_10": 69.882852, "activity_20": 67.677263, "activity_30": 69.248047}, "trend_signal": 0, "fair_value": 57.14551, "relative_strength": 6.993542, "rate_of_change": 0.47225750775636244, "market_dynamics": 0.455494, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.104909, "high": 77.924282, "low": 75.104909, "close": 75.65313, "volume": 700}, "trend_line": 70.806881, "activity_lines": {"activity_5": 74.419003, "activity_10": 71.408232, "activity_20": 68.348794, "activity_30": 69.586362}, "trend_signal": 0, "fair_value": 57.441154, "relative_strength": 6.080125, "rate_of_change": 0.5647525567062276, "market_dynamics": 0.576101, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.253225, "high": 74.625237, "low": 72.696703, "close": 73.597336, "volume": 112}, "trend_line": 71.097127, "activity_lines": {"activity_5": 74.496012, "activity_10": 72.314915, "activity_20": 68.877491, "activity_30": 69.766391}, "trend_signal": 0, "fair_value": 57.72362, "relative_strength": 3.060798, "rate_of_change": 0.4099121383414646, "market_dynamics": 0.570574, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.514605, "high": 79.764715, "low": 76.436287, "close": 79.09903, "volume": 238}, "trend_line": 71.431809, "activity_lines": {"activity_5": 75.996415, "activity_10": 74.01437, "activity_20": 69.95219, "activity_30": 70.282643}, "trend_signal": 0, "fair_value": 58.021248, "relative_strength": 10.970018, "rate_of_change": 0.4707391340862491, "market_dynamics": 0.645991, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.778412, "high": 83.864451, "low": 80.830362, "close": 83.658257, "volume": 510}, "trend_line": 71.910692, "activity_lines": {"activity_5": 78.750938, "activity_10": 76.188574, "activity_20": 71.431171, "activity_30": 71.071446}, "trend_signal": 0, "fair_value": 58.338508, "relative_strength": 18.099297, "rate_of_change": 0.6704058131861061, "market_dynamics": 0.717731, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.051011, "high": 84.748165, "low": 78.630905, "close": 78.630905, "volume": 207}, "trend_line": 72.226208, "activity_lines": {"activity_5": 79.195496, "activity_10": 77.066794, "activity_20": 72.379715, "activity_30": 71.505008}, "trend_signal": 0, "fair_value": 58.621291, "relative_strength": 12.923985, "rate_of_change": 0.4387609008129172, "market_dynamics": 0.681778, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.630899, "high": 79.180763, "low": 76.431435, "close": 77.059868, "volume": 104}, "trend_line": 72.226348, "activity_lines": {"activity_5": 78.839542, "activity_10": 77.438275, "activity_20": 73.150934, "activity_30": 71.816857}, "trend_signal": 0, "fair_value": 58.892361, "relative_strength": 9.621994, "rate_of_change": 0.00019383545651712096, "market_dynamics": 0.681442, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.865022, "high": 86.014811, "low": 77.73737, "close": 85.936256, "volume": 16470}, "trend_line": 72.400906, "activity_lines": {"activity_5": 81.348601, "activity_10": 79.265287, "activity_20": 74.699719, "activity_30": 72.701368}, "trend_signal": 1, "fair_value": 59.220332, "relative_strength": 19.150721, "rate_of_change": 0.24168188595110007, "market_dynamics": 0.876612, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.553336, "high": 86.407595, "low": 80.869649, "close": 80.98748, "volume": 644}, "trend_line": 72.377009, "activity_lines": {"activity_5": 81.385473, "activity_10": 79.856221, "activity_20": 75.667121, "activity_30": 73.25534}, "trend_signal": 1, "fair_value": 59.531679, "relative_strength": 14.062214, "rate_of_change": -0.033006493040301406, "market_dynamics": 0.813752, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.997291, "high": 80.997291, "low": 76.205599, "close": 77.49189, "volume": 581}, "trend_line": 72.183298, "activity_lines": {"activity_5": 80.131252, "activity_10": 79.704815, "activity_20": 76.231164, "activity_30": 73.585332}, "trend_signal": 1, "fair_value": 59.815779, "relative_strength": 5.380111, "rate_of_change": -0.26764162083570975, "market_dynamics": 0.718896, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.531149, "high": 78.699617, "low": 74.398884, "close": 75.253151, "volume": 653}, "trend_line": 71.98028, "activity_lines": {"activity_5": 78.541876, "activity_10": 79.085524, "activity_20": 76.509208, "activity_30": 73.783388}, "trend_signal": 1, "fair_value": 60.085527, "relative_strength": 4.042088, "rate_of_change": -0.28125342790516467, "market_dynamics": 0.573689, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.763743, "high": 80.67327, "low": 75.105861, "close": 78.503258, "volume": 907}, "trend_line": 71.704596, "activity_lines": {"activity_5": 78.261052, "activity_10": 79.043074, "activity_20": 77.033315, "activity_30": 74.204225}, "trend_signal": 1, "fair_value": 60.35495, "relative_strength": 7.321264, "rate_of_change": -0.38299934370913574, "market_dynamics": 0.201497, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.866559, "high": 79.730632, "low": 75.253146, "close": 78.257774, "volume": 1230}, "trend_line": 71.705719, "activity_lines": {"activity_5": 77.802174, "activity_10": 78.904171, "activity_20": 77.456326, "activity_30": 74.62701}, "trend_signal": 1, "fair_value": 60.611342, "relative_strength": 8.40905, "rate_of_change": 0.001566147865900909, "market_dynamics": -0.008853, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.442799, "high": 80.987467, "low": 76.843849, "close": 77.226791, "volume": 501}, "trend_line": 71.852828, "activity_lines": {"activity_5": 77.511534, "activity_10": 78.493081, "activity_20": 77.7046, "activity_30": 74.983209}, "trend_signal": 1, "fair_value": 60.861125, "relative_strength": 4.84353, "rate_of_change": 0.2051565789334047, "market_dynamics": -0.150168, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.688276, "high": 80.044846, "low": 71.551379, "close": 71.679024, "volume": 754}, "trend_line": 71.815011, "activity_lines": {"activity_5": 75.622352, "activity_10": 77.107346, "activity_20": 77.340665, "activity_30": 74.971995}, "trend_signal": 1, "fair_value": 61.087025, "relative_strength": -1.082366, "rate_of_change": -0.052631192191912035, "market_dynamics": -0.310556, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.022673, "high": 72.867125, "low": 69.184983, "close": 69.833038, "volume": 600}, "trend_line": 71.715662, "activity_lines": {"activity_5": 73.505364, "activity_10": 75.603782, "activity_20": 76.757938, "activity_30": 74.844126}, "trend_signal": 1, "fair_value": 61.301091, "relative_strength": -4.104811, "rate_of_change": -0.13834015843846864, "market_dynamics": -0.548806, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.833057, "high": 78.945098, "low": 69.833057, "close": 77.727539, "volume": 3849}, "trend_line": 72.212545, "activity_lines": {"activity_5": 74.381218, "activity_10": 75.695543, "activity_20": 76.911057, "activity_30": 75.231989}, "trend_signal": 1, "fair_value": 61.564589, "relative_strength": 1.804782, "rate_of_change": 0.6928514443609418, "market_dynamics": -0.572553, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.056779, "high": 78.661742, "low": 73.937317, "close": 78.583, "volume": 642}, "trend_line": 72.737943, "activity_lines": {"activity_5": 75.593941, "activity_10": 75.930703, "activity_20": 77.100995, "activity_30": 75.642986}, "trend_signal": 1, "fair_value": 61.83357, "relative_strength": 0.590983, "rate_of_change": 0.7275716428495846, "market_dynamics": -0.588585, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.661753, "high": 83.523967, "low": 78.268049, "close": 83.514122, "volume": 803}, "trend_line": 73.315277, "activity_lines": {"activity_5": 78.428688, "activity_10": 77.196127, "activity_20": 77.7075, "activity_30": 76.338224}, "trend_signal": 1, "fair_value": 62.108151, "relative_strength": 2.897433, "rate_of_change": 0.7937177987010071, "market_dynamics": -0.412433, "expectation": {"probability": 41.3458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.055447, "high": 81.33893, "low": 71.8507, "close": 80.26609, "volume": 1229}, "trend_line": 73.917251, "activity_lines": {"activity_5": 79.761604, "activity_10": 77.825059, "activity_20": 77.964671, "activity_30": 76.786663}, "trend_signal": 1, "fair_value": 62.335662, "relative_strength": -1.552645, "rate_of_change": 0.8210758038873651, "market_dynamics": -0.220911, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.305456, "high": 86.535798, "low": 78.268036, "close": 85.748398, "volume": 2179}, "trend_line": 74.711392, "activity_lines": {"activity_5": 82.349484, "activity_10": 79.400336, "activity_20": 78.714822, "activity_30": 77.549963}, "trend_signal": 1, "fair_value": 62.604451, "relative_strength": 2.790637, "rate_of_change": 1.074364900285605, "market_dynamics": -0.060951, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.748392, "high": 86.151939, "low": 82.29365, "close": 85.748398, "volume": 1024}, "trend_line": 75.496912, "activity_lines": {"activity_5": 83.87634, "activity_10": 80.784789, "activity_20": 79.411306, "activity_30": 78.262028}, "trend_signal": 1, "fair_value": 62.869289, "relative_strength": 3.380738, "rate_of_change": 1.0514059221383414, "market_dynamics": 0.120395, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.305458, "high": 101.063406, "low": 85.23658, "close": 99.311432, "volume": 495}, "trend_line": 76.734533, "activity_lines": {"activity_5": 89.389483, "activity_10": 84.503519, "activity_20": 81.351435, "activity_30": 79.798449}, "trend_signal": 1, "fair_value": 63.221069, "relative_strength": 16.415965, "rate_of_change": 1.639300161045003, "market_dynamics": 0.476541, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.22284, "high": 99.419695, "low": 96.555526, "close": 97.49057, "volume": 240}, "trend_line": 77.996953, "activity_lines": {"activity_5": 92.913777, "activity_10": 87.50839, "activity_20": 82.9957, "activity_30": 81.137548}, "trend_signal": 1, "fair_value": 63.561178, "relative_strength": 11.578542, "rate_of_change": 1.645178449186634, "market_dynamics": 0.817683, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.638192, "high": 99.409856, "low": 97.539768, "close": 98.819305, "volume": 949}, "trend_line": 79.202507, "activity_lines": {"activity_5": 95.94922, "activity_10": 90.386416, "activity_20": 84.678933, "activity_30": 82.480925}, "trend_signal": 1, "fair_value": 63.928619, "relative_strength": 11.414752, "rate_of_change": 1.5456424304164706, "market_dynamics": 1.05276, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.090975, "high": 98.090975, "low": 92.027947, "close": 93.405907, "volume": 1357}, "trend_line": 80.100351, "activity_lines": {"activity_5": 95.943315, "activity_10": 91.786728, "activity_20": 85.774408, "activity_30": 83.397274}, "trend_signal": 1, "fair_value": 64.218558, "relative_strength": 6.80916, "rate_of_change": 1.1336055309461432, "market_dynamics": 1.216351, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.012212, "high": 95.964965, "low": 92.136225, "close": 95.669685, "volume": 534}, "trend_line": 81.011001, "activity_lines": {"activity_5": 96.181503, "activity_10": 93.170039, "activity_20": 87.015124, "activity_30": 84.401747}, "trend_signal": 1, "fair_value": 64.530439, "relative_strength": 9.925025, "rate_of_change": 1.1368864039060076, "market_dynamics": 1.062319, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.821268, "high": 99.21302, "low": 94.567327, "close": 99.21302, "volume": 716}, "trend_line": 82.07011, "activity_lines": {"activity_5": 96.939383, "activity_10": 94.871371, "activity_20": 88.504683, "activity_30": 85.576071}, "trend_signal": 1, "fair_value": 64.865034, "relative_strength": 16.446091, "rate_of_change": 1.3073644158526156, "market_dynamics": 0.976642, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.394118, "high": 113.297717, "low": 100.38427, "close": 109.370537, "volume": 388}, "trend_line": 83.211971, "activity_lines": {"activity_5": 101.089663, "activity_10": 98.044434, "activity_20": 90.898401, "activity_30": 87.337389}, "trend_signal": 1, "fair_value": 65.26474, "relative_strength": 26.448893, "rate_of_change": 1.391323832757146, "market_dynamics": 0.965633, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.376426, "high": 114.872536, "low": 108.159903, "close": 114.872536, "volume": 8483}, "trend_line": 84.569537, "activity_lines": {"activity_5": 106.281944, "activity_10": 101.747743, "activity_20": 93.680962, "activity_30": 89.380006}, "trend_signal": 1, "fair_value": 65.699716, "relative_strength": 34.06139, "rate_of_change": 1.631455166468766, "market_dynamics": 1.215515, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.872534, "high": 116.45718, "low": 109.679475, "close": 114.826248, "volume": 429}, "trend_line": 85.914466, "activity_lines": {"activity_5": 110.388581, "activity_10": 104.813429, "activity_20": 96.281112, "activity_30": 91.332051}, "trend_signal": 1, "fair_value": 66.134395, "relative_strength": 32.588707, "rate_of_change": 1.5903232389696158, "market_dynamics": 1.417251, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.29799, "high": 116.660157, "low": 113.29799, "close": 114.293823, "volume": 914}, "trend_line": 87.202489, "activity_lines": {"activity_5": 112.889721, "activity_10": 107.253621, "activity_20": 98.642111, "activity_30": 93.162978}, "trend_signal": 1, "fair_value": 66.519275, "relative_strength": 30.788685, "rate_of_change": 1.499192231492186, "market_dynamics": 1.584749, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.293823, "high": 117.133416, "low": 110.76404, "close": 116.068565, "volume": 294}, "trend_line": 88.618197, "activity_lines": {"activity_5": 114.740831, "activity_10": 109.497486, "activity_20": 101.001701, "activity_30": 95.025305}, "trend_signal": 1, "fair_value": 66.884991, "relative_strength": 31.629095, "rate_of_change": 1.62347200892396, "market_dynamics": 1.633138, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.240366, "high": 123.04925, "low": 114.885416, "close": 121.806938, "volume": 5767}, "trend_line": 90.041794, "activity_lines": {"activity_5": 117.38103, "activity_10": 112.480017, "activity_20": 103.727752, "activity_30": 97.166514}, "trend_signal": 1, "fair_value": 67.286482, "relative_strength": 37.973768, "rate_of_change": 1.6064386866277598, "market_dynamics": 1.676165, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.80693, "high": 126.243795, "low": 117.488372, "close": 119.834991, "volume": 315}, "trend_line": 91.247685, "activity_lines": {"activity_5": 118.53482, "activity_10": 114.661896, "activity_20": 106.053713, "activity_30": 99.088656}, "trend_signal": 1, "fair_value": 67.661927, "relative_strength": 37.266312, "rate_of_change": 1.3392569677143575, "market_dynamics": 1.714571, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.186888, "high": 119.302565, "low": 115.595306, "close": 118.908165, "volume": 856}, "trend_line": 92.59026, "activity_lines": {"activity_5": 119.048837, "activity_10": 116.293158, "activity_20": 108.06209, "activity_30": 100.873203}, "trend_signal": 1, "fair_value": 68.014823, "relative_strength": 35.70656, "rate_of_change": 1.4713523965018909, "market_dynamics": 1.729828, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.327972, "high": 127.022717, "low": 120.327972, "close": 126.638199, "volume": 191}, "trend_line": 94.242871, "activity_lines": {"activity_5": 121.867405, "activity_10": 118.866203, "activity_20": 110.572969, "activity_30": 103.069845}, "trend_signal": 1, "fair_value": 68.409719, "relative_strength": 43.168218, "rate_of_change": 1.7848648443151507, "market_dynamics": 1.729991, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.074646, "high": 127.535431, "low": 124.074646, "close": 127.535431, "volume": 421}, "trend_line": 95.62951, "activity_lines": {"activity_5": 124.162091, "activity_10": 121.039317, "activity_20": 112.936391, "activity_30": 105.217752}, "trend_signal": 1, "fair_value": 68.797776, "relative_strength": 41.867758, "rate_of_change": 1.4713463048043205, "market_dynamics": 1.592134, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.535437, "high": 127.535437, "low": 122.723889, "close": 126.460716, "volume": 642}, "trend_line": 97.145285, "activity_lines": {"activity_5": 125.334081, "activity_10": 122.502076, "activity_20": 114.964353, "activity_30": 107.206862}, "trend_signal": 1, "fair_value": 69.201679, "relative_strength": 40.683794, "rate_of_change": 1.5850494266884827, "market_dynamics": 1.5448, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.356423, "high": 125.612778, "low": 120.919556, "close": 120.919556, "volume": 203}, "trend_line": 98.592874, "activity_lines": {"activity_5": 124.348767, "activity_10": 122.646621, "activity_20": 116.260078, "activity_30": 108.740686}, "trend_signal": 1, "fair_value": 69.571485, "relative_strength": 34.084111, "rate_of_change": 1.4901279048180192, "market_dynamics": 1.292803, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.514181, "high": 125.514181, "low": 115.003731, "close": 115.003731, "volume": 405}, "trend_line": 99.917893, "activity_lines": {"activity_5": 121.319206, "activity_10": 121.605615, "activity_20": 116.798803, "activity_30": 109.799451}, "trend_signal": 1, "fair_value": 69.925313, "relative_strength": 27.387362, "rate_of_change": 1.3439297854325778, "market_dynamics": 0.806157, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.12204, "high": 126.243791, "low": 115.12204, "close": 124.390182, "volume": 558}, "trend_line": 101.447457, "activity_lines": {"activity_5": 121.678758, "activity_10": 122.268009, "activity_20": 118.092164, "activity_30": 111.378308}, "trend_signal": 1, "fair_value": 70.333393, "relative_strength": 34.865063, "rate_of_change": 1.5308209111254911, "market_dynamics": 0.374602, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.028397, "high": 128.176297, "low": 117.527803, "close": 119.164536, "volume": 143}, "trend_line": 102.811016, "activity_lines": {"activity_5": 120.446295, "activity_10": 121.796716, "activity_20": 118.703836, "activity_30": 112.521345}, "trend_signal": 1, "fair_value": 70.697288, "relative_strength": 26.080284, "rate_of_change": 1.3441036772365769, "market_dynamics": -0.18489, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.935114, "high": 126.981934, "low": 120.394318, "close": 126.725136, "volume": 274}, "trend_line": 104.460961, "activity_lines": {"activity_5": 122.292093, "activity_10": 122.643788, "activity_20": 119.941027, "activity_30": 114.064192}, "trend_signal": 1, "fair_value": 71.114738, "relative_strength": 33.56854, "rate_of_change": 1.6048328906700062, "market_dynamics": -0.432584, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.752317, "high": 129.055969, "low": 123.258499, "close": 123.258499, "volume": 728}, "trend_line": 106.180276, "activity_lines": {"activity_5": 122.964716, "activity_10": 122.771139, "activity_20": 120.70885, "activity_30": 115.276936}, "trend_signal": 1, "fair_value": 71.519915, "relative_strength": 28.030501, "rate_of_change": 1.6458923827055438, "market_dynamics": -0.448172, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.873325, "high": 126.853546, "low": 120.907895, "close": 123.851089, "volume": 633}, "trend_line": 107.980878, "activity_lines": {"activity_5": 123.67894, "activity_10": 122.943989, "activity_20": 121.416733, "activity_30": 116.416989}, "trend_signal": 1, "fair_value": 71.927867, "relative_strength": 31.085772, "rate_of_change": 1.695797061216904, "market_dynamics": -0.541847, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.404174, "high": 124.621458, "low": 118.86346, "close": 122.349854, "volume": 1588}, "trend_line": 109.468289, "activity_lines": {"activity_5": 123.302929, "activity_10": 122.754016, "activity_20": 121.836663, "activity_30": 117.344019}, "trend_signal": 1, "fair_value": 72.340411, "relative_strength": 30.369358, "rate_of_change": 1.3774762972384744, "market_dynamics": -0.484161, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.349857, "high": 122.349857, "low": 116.789406, "close": 120.591858, "volume": 1222}, "trend_line": 110.868584, "activity_lines": {"activity_5": 122.47694, "activity_10": 122.322377, "activity_20": 121.962118, "activity_30": 118.061669}, "trend_signal": 1, "fair_value": 72.765369, "relative_strength": 28.527905, "rate_of_change": 1.2791786669836411, "market_dynamics": -0.537167, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.994294, "high": 122.310341, "low": 116.868409, "close": 117.135071, "volume": 5627}, "trend_line": 111.989282, "activity_lines": {"activity_5": 120.403535, "activity_10": 121.388478, "activity_20": 121.65655, "activity_30": 118.465958}, "trend_signal": 1, "fair_value": 73.190947, "relative_strength": 24.750987, "rate_of_change": 1.0108345931431797, "market_dynamics": -0.556388, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.135074, "high": 123.38689, "low": 117.135074, "close": 121.559746, "volume": 4794}, "trend_line": 113.365737, "activity_lines": {"activity_5": 120.444359, "activity_10": 121.428622, "activity_20": 121.735407, "activity_30": 119.083408}, "trend_signal": 1, "fair_value": 73.632818, "relative_strength": 26.325285, "rate_of_change": 1.2290952986018722, "market_dynamics": -0.524359, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.337509, "high": 126.853546, "low": 120.374563, "close": 126.853546, "volume": 503}, "trend_line": 114.735909, "activity_lines": {"activity_5": 122.363033, "activity_10": 122.419636, "activity_20": 122.28659, "activity_30": 119.953589}, "trend_signal": 1, "fair_value": 74.085364, "relative_strength": 27.894254, "rate_of_change": 1.2086297291041392, "market_dynamics": -0.560495, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.893048, "high": 129.293045, "low": 122.270848, "close": 122.616524, "volume": 3289}, "trend_line": 115.964847, "activity_lines": {"activity_5": 122.669203, "activity_10": 122.424831, "activity_20": 122.376975, "activity_30": 120.462016}, "trend_signal": 1, "fair_value": 74.50908, "relative_strength": 20.30759, "rate_of_change": 1.0711014630999258, "market_dynamics": -0.560636, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.604172, "high": 131.673272, "low": 119.851109, "close": 131.623886, "volume": 9371}, "trend_line": 117.041928, "activity_lines": {"activity_5": 125.960048, "activity_10": 124.099976, "activity_20": 123.285572, "activity_30": 121.472276}, "trend_signal": 1, "fair_value": 74.99786, "relative_strength": 25.350234, "rate_of_change": 0.9287995697523687, "market_dynamics": -0.295884, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.880653, "high": 147.791685, "low": 135.880638, "close": 142.418854, "volume": 9121}, "trend_line": 118.539538, "activity_lines": {"activity_5": 132.113748, "activity_10": 127.51131, "activity_20": 125.148189, "activity_30": 123.109497}, "trend_signal": 1, "fair_value": 75.555838, "relative_strength": 35.4361, "rate_of_change": 1.279550008779755, "market_dynamics": 0.121571, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.71515, "high": 155.159545, "low": 142.71515, "close": 151.406479, "volume": 9118}, "trend_line": 120.292444, "activity_lines": {"activity_5": 139.577738, "activity_10": 132.271416, "activity_20": 127.768617, "activity_30": 125.229945}, "trend_signal": 1, "fair_value": 76.15102, "relative_strength": 42.213934, "rate_of_change": 1.4787521780285748, "market_dynamics": 0.705085, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.406466, "high": 154.221252, "low": 134.517689, "close": 134.962128, "volume": 9245}, "trend_line": 121.677651, "activity_lines": {"activity_5": 139.570494, "activity_10": 133.529859, "activity_20": 128.672577, "activity_30": 126.176376}, "trend_signal": 1, "fair_value": 76.64079, "relative_strength": 27.215268, "rate_of_change": 1.1515328427444653, "market_dynamics": 1.041425, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.065801, "high": 139.515176, "low": 131.772018, "close": 136.888046, "volume": 986}, "trend_line": 123.051596, "activity_lines": {"activity_5": 139.664652, "activity_10": 134.936451, "activity_20": 129.68351, "activity_30": 127.157692}, "trend_signal": 1, "fair_value": 77.142906, "relative_strength": 23.371996, "rate_of_change": 1.1291679192590645, "market_dynamics": 1.001244, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.781861, "high": 140.857331, "low": 132.566956, "close": 139.056824, "volume": 350}, "trend_line": 124.379723, "activity_lines": {"activity_5": 139.5303, "activity_10": 136.473034, "activity_20": 130.852184, "activity_30": 128.190288}, "trend_signal": 1, "fair_value": 77.639477, "relative_strength": 21.224491, "rate_of_change": 1.0793252937572586, "market_dynamics": 0.747607, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.533293, "high": 145.427949, "low": 137.117786, "close": 144.319931, "volume": 1887}, "trend_line": 125.544703, "activity_lines": {"activity_5": 140.654788, "activity_10": 138.63082, "activity_20": 132.467243, "activity_30": 129.476753}, "trend_signal": 1, "fair_value": 78.169786, "relative_strength": 23.17355, "rate_of_change": 0.9366317691509893, "market_dynamics": 0.465723, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.319905, "high": 148.198013, "low": 142.657883, "close": 148.198013, "volume": 31502}, "trend_line": 126.655552, "activity_lines": {"activity_5": 142.945232, "activity_10": 140.999441, "activity_20": 134.366599, "activity_30": 130.938256}, "trend_signal": 1, "fair_value": 78.713724, "relative_strength": 25.110634, "rate_of_change": 0.8848234720026394, "market_dynamics": 0.597483, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.653061, "high": 148.653061, "low": 135.663498, "close": 135.693176, "volume": 588}, "trend_line": 127.351116, "activity_lines": {"activity_5": 141.281295, "activity_10": 140.610123, "activity_20": 134.945121, "activity_30": 131.521329}, "trend_signal": 1, "fair_value": 79.180845, "relative_strength": 14.995898, "rate_of_change": 0.549177662578901, "market_dynamics": 0.518584, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.225785, "high": 144.458412, "low": 136.524178, "close": 143.904404, "volume": 2486}, "trend_line": 128.338136, "activity_lines": {"activity_5": 142.305697, "activity_10": 141.553036, "activity_20": 136.207143, "activity_30": 132.589283}, "trend_signal": 1, "fair_value": 79.702079, "relative_strength": 20.578566, "rate_of_change": 0.7750383593026282, "market_dynamics": 0.534483, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.38916, "high": 154.628482, "low": 144.38916, "close": 153.738098, "volume": 1833}, "trend_line": 129.593787, "activity_lines": {"activity_5": 146.140239, "activity_10": 143.89684, "activity_20": 138.312783, "activity_30": 134.22799}, "trend_signal": 1, "fair_value": 80.261412, "relative_strength": 31.076184, "rate_of_change": 0.9783927358895103, "market_dynamics": 0.596324, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.299614, "high": 157.497499, "low": 153.589691, "close": 156.310318, "volume": 734}, "trend_line": 130.7439, "activity_lines": {"activity_5": 149.853437, "activity_10": 146.306244, "activity_20": 140.49876, "activity_30": 135.951637}, "trend_signal": 1, "fair_value": 80.833812, "relative_strength": 30.186949, "rate_of_change": 0.887475415777459, "market_dynamics": 0.501146, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154.321808, "high": 157.33916, "low": 151.205471, "close": 152.046387, "volume": 266}, "trend_line": 131.817613, "activity_lines": {"activity_5": 151.345966, "activity_10": 147.687816, "activity_20": 142.137767, "activity_30": 137.325991}, "trend_signal": 1, "fair_value": 81.384236, "relative_strength": 26.279904, "rate_of_change": 0.8212337248621143, "market_dynamics": 0.634088, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.826322, "high": 162.86941, "low": 154.074455, "close": 161.296402, "volume": 361}, "trend_line": 133.230554, "activity_lines": {"activity_5": 155.665274, "activity_10": 150.739574, "activity_20": 144.520642, "activity_30": 139.227849}, "trend_signal": 1, "fair_value": 81.993955, "relative_strength": 34.196891, "rate_of_change": 1.0718909012561302, "market_dynamics": 0.866505, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.562725, "high": 172.386509, "low": 162.315399, "close": 168.686508, "volume": 1900}, "trend_line": 134.632164, "activity_lines": {"activity_5": 160.74107, "activity_10": 154.656183, "activity_20": 147.429026, "activity_30": 141.51533}, "trend_signal": 1, "fair_value": 82.614403, "relative_strength": 37.909433, "rate_of_change": 1.0520184431567976, "market_dynamics": 1.077834, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.341045, "high": 173.90017, "low": 162.800135, "close": 164.689713, "volume": 1780}, "trend_line": 135.87064, "activity_lines": {"activity_5": 162.83246, "activity_10": 157.267948, "activity_20": 149.736112, "activity_30": 143.454526}, "trend_signal": 1, "fair_value": 83.197404, "relative_strength": 33.485617, "rate_of_change": 0.9198960807018002, "market_dynamics": 1.166332, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.658456, "high": 167.509237, "low": 164.402803, "close": 165.263535, "volume": 1879}, "trend_line": 137.164068, "activity_lines": {"activity_5": 164.385016, "activity_10": 159.517991, "activity_20": 151.887858, "activity_30": 145.350842}, "trend_signal": 1, "fair_value": 83.773491, "relative_strength": 34.087356, "rate_of_change": 0.951955477651373, "market_dynamics": 1.329913, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.16858, "high": 179.559001, "low": 153.342377, "close": 176.927444, "volume": 2421}, "trend_line": 139.030997, "activity_lines": {"activity_5": 169.228661, "activity_10": 163.507953, "activity_20": 154.921269, "activity_30": 147.916221}, "trend_signal": 1, "fair_value": 84.442534, "relative_strength": 41.800793, "rate_of_change": 1.3610918859595411, "market_dynamics": 1.475982, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.14348, "high": 184.307657, "low": 161.472489, "close": 173.855347, "volume": 1889}, "trend_line": 140.992718, "activity_lines": {"activity_5": 171.389537, "activity_10": 166.416998, "activity_20": 157.398444, "activity_30": 150.162954}, "trend_signal": 1, "fair_value": 85.085157, "relative_strength": 37.503524, "rate_of_change": 1.4109954199637817, "market_dynamics": 1.518557, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.229642, "high": 175.479976, "low": 167.396457, "close": 173.221344, "volume": 3800}, "trend_line": 142.620423, "activity_lines": {"activity_5": 172.501815, "activity_10": 168.516912, "activity_20": 159.59142, "activity_30": 152.24222}, "trend_signal": 1, "fair_value": 85.750492, "relative_strength": 33.76124, "rate_of_change": 1.154460331774008, "market_dynamics": 1.636615, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.747986, "high": 187.585469, "low": 176.747986, "close": 184.385742, "volume": 2918}, "trend_line": 144.794463, "activity_lines": {"activity_5": 177.033237, "activity_10": 172.113682, "activity_20": 162.606696, "activity_30": 154.936756}, "trend_signal": 1, "fair_value": 86.517086, "relative_strength": 44.095724, "rate_of_change": 1.524353913885124, "market_dynamics": 1.797966, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.247586, "high": 187.278379, "low": 180.581738, "close": 184.286652, "volume": 3587}, "trend_line": 146.713181, "activity_lines": {"activity_5": 180.21856, "activity_10": 175.135205, "activity_20": 165.361288, "activity_30": 157.48464}, "trend_signal": 1, "fair_value": 87.26411, "relative_strength": 41.591749, "rate_of_change": 1.325132163375601, "market_dynamics": 1.816129, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.286688, "high": 184.286688, "low": 166.831787, "close": 166.831787, "volume": 931}, "trend_line": 148.165624, "activity_lines": {"activity_5": 176.317387, "activity_10": 174.474456, "activity_20": 166.254141, "activity_30": 158.782614}, "trend_signal": 1, "fair_value": 87.909415, "relative_strength": 28.178967, "rate_of_change": 0.989988077485701, "market_dynamics": 1.464136, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.030424, "high": 170.229639, "low": 153.587075, "close": 154.587616, "volume": 7871}, "trend_line": 149.190174, "activity_lines": {"activity_5": 169.007867, "activity_10": 171.318668, "activity_20": 165.90743, "activity_30": 159.196936}, "trend_signal": 1, "fair_value": 88.47983, "relative_strength": 20.03809, "rate_of_change": 0.6914896804943128, "market_dynamics": 0.885548, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.311301, "high": 187.070328, "low": 156.311301, "close": 156.885864, "volume": 2124}, "trend_line": 150.341375, "activity_lines": {"activity_5": 163.748946, "activity_10": 168.702722, "activity_20": 165.686144, "activity_30": 159.693432}, "trend_signal": 1, "fair_value": 89.071038, "relative_strength": 22.411579, "rate_of_change": 0.7716332578310325, "market_dynamics": 0.162022, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.452149, "high": 160.452149, "low": 149.991117, "close": 153.537552, "volume": 6251}, "trend_line": 151.439565, "activity_lines": {"activity_5": 158.462953, "activity_10": 165.692549, "activity_20": 165.050744, "activity_30": 159.899637}, "trend_signal": 1, "fair_value": 89.642335, "relative_strength": 20.277671, "rate_of_change": 0.7304642517736639, "market_dynamics": -0.534944, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.537549, "high": 153.537549, "low": 142.056161, "close": 145.325226, "volume": 1438}, "trend_line": 152.379236, "activity_lines": {"activity_5": 152.496063, "activity_10": 161.391992, "activity_20": 163.564261, "activity_30": 159.505164}, "trend_signal": 1, "fair_value": 90.17002, "relative_strength": 12.545506, "rate_of_change": 0.6204924056669102, "market_dynamics": -0.972146, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.937277, "high": 165.811443, "low": 141.937277, "close": 165.791626, "volume": 9638}, "trend_line": 153.853632, "activity_lines": {"activity_5": 155.948736, "activity_10": 161.175114, "activity_20": 164.022173, "activity_30": 160.370479}, "trend_signal": 1, "fair_value": 90.871911, "relative_strength": 23.466165, "rate_of_change": 0.9675832736161066, "market_dynamics": -0.89951, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.930318, "high": 167.762982, "low": 160.481857, "close": 165.236877, "volume": 999}, "trend_line": 155.133077, "activity_lines": {"activity_5": 159.285836, "activity_10": 161.059841, "activity_20": 164.343472, "activity_30": 161.104882}, "trend_signal": 1, "fair_value": 91.555763, "relative_strength": 21.884719, "rate_of_change": 0.8315988276441737, "market_dynamics": -0.850134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.195141, "high": 162.116419, "low": 155.607971, "close": 155.607971, "volume": 1509}, "trend_line": 156.232792, "activity_lines": {"activity_5": 158.70335, "activity_10": 159.350558, "activity_20": 163.607048, "activity_30": 161.135521}, "trend_signal": 1, "fair_value": 92.180721, "relative_strength": 10.790126, "rate_of_change": 0.7088849272292868, "market_dynamics": -0.893618, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.627225, "high": 178.283442, "low": 150.100064, "close": 151.665268, "volume": 7015}, "trend_line": 156.900838, "activity_lines": {"activity_5": 156.891822, "activity_10": 157.244663, "activity_20": 162.439397, "activity_30": 160.840842}, "trend_signal": 0, "fair_value": 92.789126, "relative_strength": 8.695654, "rate_of_change": 0.4275965317191566, "market_dynamics": -0.728669, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.764602, "high": 155.751704, "low": 133.764602, "close": 150.174942, "volume": 782}, "trend_line": 157.159374, "activity_lines": {"activity_5": 154.708338, "activity_10": 155.462717, "activity_20": 161.139681, "activity_30": 160.406913}, "trend_signal": 0, "fair_value": 93.394549, "relative_strength": 4.09909, "rate_of_change": 0.1647766852590174, "market_dynamics": -0.970068, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.174942, "high": 150.174942, "low": 133.385222, "close": 134.020294, "volume": 429}, "trend_line": 156.579835, "activity_lines": {"activity_5": 146.816657, "activity_10": 151.363776, "activity_20": 158.330643, "activity_30": 158.914069}, "trend_signal": 0, "fair_value": 93.894085, "relative_strength": -6.553168, "rate_of_change": -0.36875878622423824, "market_dynamics": -1.097956, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.604541, "high": 133.861506, "low": 128.463394, "close": 133.762299, "volume": 628}, "trend_line": 156.53984, "activity_lines": {"activity_5": 140.957067, "activity_10": 147.814498, "activity_20": 155.582873, "activity_30": 157.44197}, "trend_signal": 0, "fair_value": 94.396381, "relative_strength": -3.685429, "rate_of_change": -0.025542880409859074, "market_dynamics": -1.185497, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.983848, "high": 130.983848, "low": 125.58572, "close": 129.396149, "volume": 879}, "trend_line": 156.29011, "activity_lines": {"activity_5": 135.740398, "activity_10": 143.850018, "activity_20": 152.550394, "activity_30": 155.690764}, "trend_signal": 0, "fair_value": 94.860505, "relative_strength": -8.638065, "rate_of_change": -0.1595312733167477, "market_dynamics": -1.365207, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.396149, "high": 129.396149, "low": 121.755432, "close": 125.6651, "volume": 1021}, "trend_line": 155.84372, "activity_lines": {"activity_5": 131.027502, "activity_10": 139.706978, "activity_20": 149.349674, "activity_30": 153.714957}, "trend_signal": 0, "fair_value": 95.27936, "relative_strength": -14.023876, "rate_of_change": -0.28561628115816673, "market_dynamics": -1.389307, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.665097, "high": 127.937462, "low": 122.281358, "close": 127.937462, "volume": 554}, "trend_line": 155.297637, "activity_lines": {"activity_5": 128.805403, "activity_10": 136.483866, "activity_20": 146.5512, "activity_30": 151.914553}, "trend_signal": 0, "fair_value": 95.714054, "relative_strength": -14.666178, "rate_of_change": -0.3504042382971747, "market_dynamics": -1.388879, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.301386, "high": 132.472312, "low": 127.262715, "close": 127.987091, "volume": 1470}, "trend_line": 154.62394, "activity_lines": {"activity_5": 128.082347, "activity_10": 133.585919, "activity_20": 143.935197, "activity_30": 150.152582}, "trend_signal": 0, "fair_value": 96.155504, "relative_strength": -14.30967, "rate_of_change": -0.43381020665498227, "market_dynamics": -1.335687, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.04543, "high": 129.713699, "low": 116.684768, "close": 117.220612, "volume": 5498}, "trend_line": 154.008188, "activity_lines": {"activity_5": 124.172677, "activity_10": 129.417786, "activity_20": 140.526864, "activity_30": 147.739465}, "trend_signal": 0, "fair_value": 96.573841, "relative_strength": -18.547334, "rate_of_change": -0.39822552704323455, "market_dynamics": -1.254633, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.53593, "high": 127.560402, "low": 114.729942, "close": 120.495209, "volume": 4799}, "trend_line": 153.227881, "activity_lines": {"activity_5": 122.457319, "activity_10": 126.718057, "activity_20": 137.700086, "activity_30": 145.577337}, "trend_signal": 0, "fair_value": 97.001226, "relative_strength": -16.528032, "rate_of_change": -0.5066659183081834, "market_dynamics": -1.134623, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.791883, "high": 125.020096, "low": 120.564674, "close": 121.676056, "volume": 173}, "trend_line": 152.159146, "activity_lines": {"activity_5": 121.728973, "activity_10": 124.871441, "activity_20": 135.236847, "activity_30": 143.541735}, "trend_signal": 0, "fair_value": 97.443763, "relative_strength": -17.016829, "rate_of_change": -0.6974807672240823, "market_dynamics": -1.039398, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.208468, "high": 131.827332, "low": 116.119157, "close": 127.282555, "volume": 1674}, "trend_line": 151.191554, "activity_lines": {"activity_5": 123.135396, "activity_10": 124.589447, "activity_20": 133.606178, "activity_30": 141.936794}, "trend_signal": 0, "fair_value": 97.908486, "relative_strength": -16.417166, "rate_of_change": -0.6359078802926486, "market_dynamics": -1.045002, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.833798, "high": 134.308059, "low": 125.268179, "close": 132.541763, "volume": 22759}, "trend_line": 150.5414, "activity_lines": {"activity_5": 126.338549, "activity_10": 125.679898, "activity_20": 132.747833, "activity_30": 140.733582}, "trend_signal": 0, "fair_value": 98.427415, "relative_strength": -13.296977, "rate_of_change": -0.43002005257515, "market_dynamics": -0.836321, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.670743, "high": 135.240799, "low": 131.410522, "close": 134.665283, "volume": 584}, "trend_line": 149.653696, "activity_lines": {"activity_5": 129.945897, "activity_10": 127.183326, "activity_20": 132.255015, "activity_30": 139.709316}, "trend_signal": 0, "fair_value": 98.964401, "relative_strength": -12.787205, "rate_of_change": -0.5896743354319899, "market_dynamics": -0.684302, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.449204, "high": 145.488499, "low": 135.449204, "close": 145.458679, "volume": 172}, "trend_line": 148.879435, "activity_lines": {"activity_5": 135.988065, "activity_10": 130.632772, "activity_20": 132.885007, "activity_30": 139.43867}, "trend_signal": 0, "fair_value": 99.607793, "relative_strength": -7.738144, "rate_of_change": -0.5173684450800303, "market_dynamics": -0.30594, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.110762, "high": 145.428864, "low": 140.508316, "close": 141.641525, "volume": 569}, "trend_line": 148.111162, "activity_lines": {"activity_5": 139.093618, "activity_10": 133.096143, "activity_20": 133.205876, "activity_30": 138.971708}, "trend_signal": 0, "fair_value": 100.202771, "relative_strength": -9.319101, "rate_of_change": -0.5160370201566077, "market_dynamics": 0.112243, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.504329, "high": 145.031224, "low": 138.311478, "close": 144.355286, "volume": 832}, "trend_line": 147.414221, "activity_lines": {"activity_5": 141.772726, "activity_10": 135.762446, "activity_20": 133.841846, "activity_30": 138.729393}, "trend_signal": 0, "fair_value": 100.810971, "relative_strength": -7.125207, "rate_of_change": -0.47055265152805265, "market_dynamics": 0.345509, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.341353, "high": 143.341353, "low": 137.556029, "close": 139.116638, "volume": 29262}, "trend_line": 146.153861, "activity_lines": {"activity_5": 141.567437, "activity_10": 137.177761, "activity_20": 133.983516, "activity_30": 138.194065}, "trend_signal": 0, "fair_value": 101.389972, "relative_strength": -9.923365, "rate_of_change": -0.8549785708937753, "market_dynamics": 0.676039, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.418857, "high": 142.546122, "low": 135.726959, "close": 135.726959, "volume": 7704}, "trend_line": 144.882914, "activity_lines": {"activity_5": 139.793929, "activity_10": 137.774415, "activity_20": 133.929384, "activity_30": 137.521362}, "trend_signal": 0, "fair_value": 101.984444, "relative_strength": -12.844913, "rate_of_change": -0.8695952274569103, "market_dynamics": 0.70696, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.027192, "high": 140.518263, "low": 133.420776, "close": 138.699158, "volume": 583}, "trend_line": 143.732175, "activity_lines": {"activity_5": 138.940376, "activity_10": 138.57499, "activity_20": 134.298841, "activity_30": 137.12241}, "trend_signal": 0, "fair_value": 102.586107, "relative_strength": -10.888064, "rate_of_change": -0.7942544557048233, "market_dynamics": 0.723927, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.778669, "high": 147.575988, "low": 135.826354, "close": 146.870209, "volume": 1455}, "trend_line": 142.481657, "activity_lines": {"activity_5": 141.261141, "activity_10": 140.53023, "activity_20": 135.527012, "activity_30": 137.324864}, "trend_signal": 0, "fair_value": 103.239704, "relative_strength": -5.54485, "rate_of_change": -0.8700334493651122, "market_dynamics": 0.73118, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.621693, "high": 153.580017, "low": 144.047119, "close": 148.987534, "volume": 5137}, "trend_line": 141.30502, "activity_lines": {"activity_5": 143.939102, "activity_10": 142.412362, "activity_20": 136.979666, "activity_30": 137.744598}, "trend_signal": 0, "fair_value": 103.90113, "relative_strength": -7.435128, "rate_of_change": -0.8258164768535781, "market_dynamics": 0.687945, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.705239, "high": 162.526428, "low": 150.617752, "close": 159.842514, "volume": 1399}, "trend_line": 141.072044, "activity_lines": {"activity_5": 149.926574, "activity_10": 145.873491, "activity_20": 139.471782, "activity_30": 138.940565}, "trend_signal": 0, "fair_value": 104.624811, "relative_strength": 2.901908, "rate_of_change": -0.1648745387814303, "market_dynamics": 0.800847, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.842495, "high": 164.176544, "low": 154.116794, "close": 160.428986, "volume": 1164}, "trend_line": 141.266756, "activity_lines": {"activity_5": 154.727811, "activity_10": 148.944875, "activity_20": 141.89679, "activity_30": 140.1894}, "trend_signal": 0, "fair_value": 105.315808, "relative_strength": 5.297341, "rate_of_change": 0.1380230940724027, "market_dynamics": 0.950221, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.339523, "high": 175.747238, "low": 153.212219, "close": 175.240265, "volume": 5845}, "trend_line": 141.87857, "activity_lines": {"activity_5": 162.819339, "activity_10": 154.240787, "activity_20": 145.605412, "activity_30": 142.381239}, "trend_signal": 1, "fair_value": 106.066343, "relative_strength": 14.655388, "rate_of_change": 0.4330912787436059, "market_dynamics": 1.181702, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.675674, "high": 179.643891, "low": 165.150701, "close": 168.679565, "volume": 2459}, "trend_line": 142.383303, "activity_lines": {"activity_5": 166.287894, "activity_10": 157.802361, "activity_20": 148.470899, "activity_30": 144.110336}, "trend_signal": 1, "fair_value": 106.776518, "relative_strength": 10.893698, "rate_of_change": 0.3557499909958325, "market_dynamics": 1.334192, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.679568, "high": 172.198481, "low": 163.768983, "close": 165.289871, "volume": 2443}, "trend_line": 143.048792, "activity_lines": {"activity_5": 167.172593, "activity_10": 160.256026, "activity_20": 150.808728, "activity_30": 145.588179}, "trend_signal": 1, "fair_value": 107.45703, "relative_strength": 5.588881, "rate_of_change": 0.4673925846487629, "market_dynamics": 1.391254, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.389276, "high": 178.08168, "low": 164.594037, "close": 175.602921, "volume": 1555}, "trend_line": 143.375835, "activity_lines": {"activity_5": 170.408153, "activity_10": 164.204163, "activity_20": 153.950884, "activity_30": 147.688445}, "trend_signal": 1, "fair_value": 108.220701, "relative_strength": 11.360231, "rate_of_change": 0.2286233916606603, "market_dynamics": 1.532601, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.856316, "high": 180.898898, "low": 172.347707, "close": 179.445496, "volume": 1483}, "trend_line": 143.849455, "activity_lines": {"activity_5": 173.873878, "activity_10": 168.187562, "activity_20": 157.232257, "activity_30": 150.01552}, "trend_signal": 1, "fair_value": 109.023322, "relative_strength": 12.014801, "rate_of_change": 0.33033460624659033, "market_dynamics": 1.510012, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.202059, "high": 184.920627, "low": 179.04729, "close": 183.606598, "volume": 667}, "trend_line": 144.782743, "activity_lines": {"activity_5": 177.45887, "activity_10": 172.132643, "activity_20": 160.613616, "activity_30": 152.580497}, "trend_signal": 1, "fair_value": 109.864162, "relative_strength": 11.428034, "rate_of_change": 0.6487949502485112, "market_dynamics": 1.541134, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.706131, "high": 187.250055, "low": 182.342342, "close": 185.547775, "volume": 1895}, "trend_line": 145.91216, "activity_lines": {"activity_5": 181.133165, "activity_10": 175.614167, "activity_20": 163.879319, "activity_30": 155.210499}, "trend_signal": 1, "fair_value": 110.696431, "relative_strength": 11.108196, "rate_of_change": 0.7800770841867455, "market_dynamics": 1.614125, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.628346, "high": 187.81749, "low": 179.186673, "close": 179.49527, "volume": 708}, "trend_line": 146.889504, "activity_lines": {"activity_5": 181.66541, "activity_10": 177.292006, "activity_20": 166.264442, "activity_30": 157.377151}, "trend_signal": 1, "fair_value": 111.516153, "relative_strength": 7.418289, "rate_of_change": 0.6698166897124873, "market_dynamics": 1.487853, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.545037, "high": 181.954113, "low": 174.577591, "close": 177.57399, "volume": 503}, "trend_line": 148.341294, "activity_lines": {"activity_5": 180.610203, "activity_10": 178.065836, "activity_20": 168.217954, "activity_30": 159.356796}, "trend_signal": 1, "fair_value": 112.349164, "relative_strength": 3.575573, "rate_of_change": 0.9883551652540244, "market_dynamics": 1.356546, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.708827, "high": 183.467222, "low": 174.348632, "close": 179.724213, "volume": 345}, "trend_line": 149.873358, "activity_lines": {"activity_5": 180.140332, "activity_10": 178.908225, "activity_20": 170.16181, "activity_30": 161.3815}, "trend_signal": 1, "fair_value": 113.174633, "relative_strength": 5.031336, "rate_of_change": 1.032796707301199, "market_dynamics": 1.199079, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.007486, "high": 193.800325, "low": 177.394795, "close": 186.831955, "volume": 2032}, "trend_line": 151.787885, "activity_lines": {"activity_5": 182.021127, "activity_10": 180.692109, "activity_20": 172.568028, "activity_30": 163.765926}, "trend_signal": 1, "fair_value": 114.045265, "relative_strength": 9.873613, "rate_of_change": 1.2774298418001635, "market_dynamics": 1.128399, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.831942, "high": 191.829272, "low": 183.288031, "close": 186.393951, "volume": 1945}, "trend_line": 153.81218, "activity_lines": {"activity_5": 183.540898, "activity_10": 182.185597, "activity_20": 174.735515, "activity_30": 165.998575}, "trend_signal": 1, "fair_value": 114.912506, "relative_strength": 12.205595, "rate_of_change": 1.3336341039339363, "market_dynamics": 1.068108, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.574063, "high": 198.698119, "low": 187.966812, "close": 187.966812, "volume": 5800}, "trend_line": 155.813158, "activity_lines": {"activity_5": 185.528543, "activity_10": 183.64298, "activity_20": 176.839691, "activity_30": 168.2021}, "trend_signal": 1, "fair_value": 115.792276, "relative_strength": 10.974098, "rate_of_change": 1.3009229828222804, "market_dynamics": 1.054728, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.827434, "high": 194.437457, "low": 174.945919, "close": 175.78212, "volume": 2753}, "trend_line": 157.406326, "activity_lines": {"activity_5": 182.889855, "activity_10": 182.472657, "activity_20": 177.575747, "activity_30": 169.49042}, "trend_signal": 1, "fair_value": 116.555984, "relative_strength": 1.919942, "rate_of_change": 1.0224861753973435, "market_dynamics": 0.743092, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.403827, "high": 175.403827, "low": 162.970265, "close": 167.529556, "volume": 12865}, "trend_line": 159.08329, "activity_lines": {"activity_5": 177.61977, "activity_10": 179.798609, "activity_20": 177.351247, "activity_30": 170.143532}, "trend_signal": 1, "fair_value": 117.266421, "relative_strength": -4.789492, "rate_of_change": 1.0653726839415578, "market_dynamics": 0.302676, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.529573, "high": 167.529573, "low": 157.843541, "close": 160.073425, "volume": 20839}, "trend_line": 160.402564, "activity_lines": {"activity_5": 170.677286, "activity_10": 175.985555, "activity_20": 176.265198, "activity_30": 170.207411}, "trend_signal": 1, "fair_value": 117.877101, "relative_strength": -11.197506, "rate_of_change": 0.8292976591067529, "market_dynamics": -0.093345, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.551245, "high": 163.27887, "low": 156.966949, "close": 156.966949, "volume": 963}, "trend_line": 161.578927, "activity_lines": {"activity_5": 164.483211, "activity_10": 172.035563, "activity_20": 174.781512, "activity_30": 169.985759}, "trend_signal": 1, "fair_value": 118.468005, "relative_strength": -14.435813, "rate_of_change": 0.7333816683877825, "market_dynamics": -0.643469, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.897174, "high": 156.897174, "low": 151.194717, "close": 154.335052, "volume": 5179}, "trend_line": 162.480677, "activity_lines": {"activity_5": 159.373638, "activity_10": 168.126695, "activity_20": 172.99909, "activity_30": 169.518412}, "trend_signal": 0, "fair_value": 119.027476, "relative_strength": -13.765652, "rate_of_change": 0.5580863895698434, "market_dynamics": -0.850793, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.518337, "high": 156.518337, "low": 154.883362, "close": 155.361893, "volume": 190}, "trend_line": 163.241348, "activity_lines": {"activity_5": 156.848462, "activity_10": 164.861984, "activity_20": 171.288997, "activity_30": 169.059136}, "trend_signal": 0, "fair_value": 119.608732, "relative_strength": -14.844857, "rate_of_change": 0.4681609001419918, "market_dynamics": -1.055004, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.361874, "high": 155.361874, "low": 152.091965, "close": 153.876465, "volume": 151}, "trend_line": 163.881721, "activity_lines": {"activity_5": 155.189492, "activity_10": 161.731052, "activity_20": 169.458771, "activity_30": 168.45495}, "trend_signal": 0, "fair_value": 120.180466, "relative_strength": -14.046751, "rate_of_change": 0.39228602792474554, "market_dynamics": -1.215732, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.826617, "high": 159.808212, "low": 151.194717, "close": 157.764511, "volume": 108}, "trend_line": 164.291915, "activity_lines": {"activity_5": 155.736743, "activity_10": 159.776996, "activity_20": 168.030039, "activity_30": 168.060291}, "trend_signal": 0, "fair_value": 120.777996, "relative_strength": -13.21257, "rate_of_change": 0.25029881154347283, "market_dynamics": -1.210266, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.893334, "high": 160.695492, "low": 154.893334, "close": 159.020615, "volume": 762}, "trend_line": 164.871218, "activity_lines": {"activity_5": 156.856623, "activity_10": 158.579822, "activity_20": 166.804152, "activity_30": 167.720207}, "trend_signal": 0, "fair_value": 121.388872, "relative_strength": -10.857704, "rate_of_change": 0.3526059088178564, "market_dynamics": -1.187073, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.081207, "high": 163.327377, "low": 161.682437, "close": 163.327377, "volume": 23}, "trend_line": 165.503621, "activity_lines": {"activity_5": 159.27518, "activity_10": 158.663392, "activity_20": 166.034429, "activity_30": 167.620604}, "trend_signal": 0, "fair_value": 122.019881, "relative_strength": -9.374828, "rate_of_change": 0.3835739237396856, "market_dynamics": -1.064037, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.427069, "high": 163.427069, "low": 158.332753, "close": 162.400223, "volume": 192}, "trend_line": 166.279741, "activity_lines": {"activity_5": 160.785197, "activity_10": 159.026379, "activity_20": 165.185751, "activity_30": 167.420385}, "trend_signal": 0, "fair_value": 122.618225, "relative_strength": -9.246261, "rate_of_change": 0.4689444226721733, "market_dynamics": -0.937119, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.391809, "high": 180.873383, "low": 166.487665, "close": 180.873383, "volume": 655}, "trend_line": 167.784622, "activity_lines": {"activity_5": 167.983712, "activity_10": 162.991429, "activity_20": 166.159291, "activity_30": 168.36191}, "trend_signal": 0, "fair_value": 123.333492, "relative_strength": -0.476065, "rate_of_change": 0.9050296752627319, "market_dynamics": -0.630586, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.457738, "high": 180.883359, "low": 176.227692, "close": 176.45697, "volume": 147}, "trend_line": 169.043215, "activity_lines": {"activity_5": 171.910295, "activity_10": 165.91088, "activity_20": 166.70542, "activity_30": 168.921417}, "trend_signal": 0, "fair_value": 124.021258, "relative_strength": -3.273228, "rate_of_change": 0.7501241681135655, "market_dynamics": -0.373264, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.908654, "high": 188.908654, "low": 172.44931, "close": 172.818176, "volume": 201}, "trend_line": 169.908148, "activity_lines": {"activity_5": 173.377782, "activity_10": 167.87085, "activity_20": 166.939044, "activity_30": 169.164962}, "trend_signal": 0, "fair_value": 124.63512, "relative_strength": -12.129165, "rate_of_change": 0.511663836966191, "market_dynamics": -0.172583, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.917854, "high": 172.917854, "low": 140.567423, "close": 145.512207, "volume": 346}, "trend_line": 169.792303, "activity_lines": {"activity_5": 164.823443, "activity_10": 164.577893, "activity_20": 164.632717, "activity_30": 167.591031}, "trend_signal": 0, "fair_value": 125.050586, "relative_strength": -26.48041, "rate_of_change": -0.06818095621877257, "market_dynamics": -0.155674, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.382604, "high": 166.527525, "low": 143.907151, "close": 166.437805, "volume": 1487}, "trend_line": 170.012147, "activity_lines": {"activity_5": 164.43198, "activity_10": 165.250007, "activity_20": 164.481128, "activity_30": 167.374612}, "trend_signal": 0, "fair_value": 125.593749, "relative_strength": -16.182948, "rate_of_change": 0.12947818959731927, "market_dynamics": -0.129122, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.537505, "high": 166.537505, "low": 160.298874, "close": 162.006317, "volume": 96}, "trend_line": 170.064724, "activity_lines": {"activity_5": 162.294183, "activity_10": 164.915015, "activity_20": 163.960521, "activity_30": 166.858106}, "trend_signal": 0, "fair_value": 126.098256, "relative_strength": -19.520932, "rate_of_change": 0.030925437345376054, "market_dynamics": -0.133305, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.043243, "high": 166.878983, "low": 160.758185, "close": 166.878983, "volume": 58}, "trend_line": 169.786015, "activity_lines": {"activity_5": 163.038413, "activity_10": 165.318146, "activity_20": 163.988349, "activity_30": 166.652575}, "trend_signal": 0, "fair_value": 126.646559, "relative_strength": -18.612592, "rate_of_change": -0.16388407510073666, "market_dynamics": -0.095074, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.944901, "high": 164.40271, "low": 152.650391, "close": 152.650391, "volume": 768}, "trend_line": 169.251709, "activity_lines": {"activity_5": 159.67831, "activity_10": 162.968544, "activity_20": 162.756088, "activity_30": 165.547051}, "trend_signal": 0, "fair_value": 127.068845, "relative_strength": -24.484206, "rate_of_change": -0.314693763205401, "market_dynamics": 0.050181, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.234024, "high": 158.481612, "low": 150.234023, "close": 152.091232, "volume": 35}, "trend_line": 168.811754, "activity_lines": {"activity_5": 157.476341, "activity_10": 160.633098, "activity_20": 161.631256, "activity_30": 164.439923}, "trend_signal": 0, "fair_value": 127.542353, "relative_strength": -20.541751, "rate_of_change": -0.2599412452609253, "market_dynamics": -0.070554, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.489661, "high": 149.005865, "low": 138.531631, "close": 138.681396, "volume": 74}, "trend_line": 167.581037, "activity_lines": {"activity_5": 150.365824, "activity_10": 156.063794, "activity_20": 159.400134, "activity_30": 162.496029}, "trend_signal": 0, "fair_value": 127.964583, "relative_strength": -26.592931, "rate_of_change": -0.729046983304254, "market_dynamics": -0.252146, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.040854, "high": 139.040854, "low": 133.579071, "close": 133.579071, "volume": 59}, "trend_line": 166.052156, "activity_lines": {"activity_5": 143.40496, "activity_10": 150.998046, "activity_20": 156.859746, "activity_30": 160.302354}, "trend_signal": 0, "fair_value": 128.354105, "relative_strength": -28.448322, "rate_of_change": -0.912323391339327, "market_dynamics": -0.534154, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.842662, "high": 139.530121, "low": 137.842662, "close": 138.102264, "volume": 47}, "trend_line": 164.535345, "activity_lines": {"activity_5": 139.846976, "activity_10": 147.614593, "activity_20": 154.911807, "activity_30": 158.499135}, "trend_signal": 0, "fair_value": 128.772623, "relative_strength": -27.92611, "rate_of_change": -0.9134545654438777, "market_dynamics": -0.736658, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.638977, "high": 134.817211, "low": 133.089798, "close": 133.089798, "volume": 25}, "trend_line": 162.786746, "activity_lines": {"activity_5": 136.536619, "activity_10": 144.017141, "activity_20": 152.591115, "activity_30": 156.47039}, "trend_signal": 0, "fair_value": 129.223064, "relative_strength": -32.679225, "rate_of_change": -1.062749769661961, "market_dynamics": -0.913432, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.156708, "high": 138.94101, "low": 134.487717, "close": 138.381851, "volume": 259}, "trend_line": 161.416298, "activity_lines": {"activity_5": 136.294318, "activity_10": 142.104214, "activity_20": 150.888129, "activity_30": 154.895881}, "trend_signal": 0, "fair_value": 129.707428, "relative_strength": -32.994307, "rate_of_change": -0.8418670645336088, "market_dynamics": -0.95706, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.371863, "high": 141.197617, "low": 135.755804, "close": 141.197617, "volume": 393}, "trend_line": 160.203753, "activity_lines": {"activity_5": 137.904565, "activity_10": 140.832888, "activity_20": 149.529278, "activity_30": 153.59145}, "trend_signal": 0, "fair_value": 130.188219, "relative_strength": -30.799437, "rate_of_change": -0.7511911839286549, "market_dynamics": -0.962839, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.269011, "high": 175.735657, "low": 140.269011, "close": 172.899933, "volume": 230}, "trend_line": 159.976277, "activity_lines": {"activity_5": 149.914503, "activity_10": 145.784532, "activity_20": 151.257145, "activity_30": 154.410558}, "trend_signal": 0, "fair_value": 130.89779, "relative_strength": -12.98453, "rate_of_change": -0.141991679807898, "market_dynamics": -0.654348, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.245422, "high": 170.263901, "low": 169.245422, "close": 169.255402, "volume": 77}, "trend_line": 159.390392, "activity_lines": {"activity_5": 158.088206, "activity_10": 149.875468, "activity_20": 152.547325, "activity_30": 155.009211}, "trend_signal": 0, "fair_value": 131.585811, "relative_strength": -13.136449, "rate_of_change": -0.3662324258239982, "market_dynamics": -0.286619, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.679273, "high": 169.255398, "low": 162.57547, "close": 162.57547, "volume": 236}, "trend_line": 158.596442, "activity_lines": {"activity_5": 161.958389, "activity_10": 152.708663, "activity_20": 153.146603, "activity_30": 155.2147}, "trend_signal": 0, "fair_value": 132.229354, "relative_strength": -14.947297, "rate_of_change": -0.4981165991485831, "market_dynamics": 0.096185, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.57547, "high": 174.899994, "low": 162.57547, "close": 174.899994, "volume": 103}, "trend_line": 158.160882, "activity_lines": {"activity_5": 167.971036, "activity_10": 157.602225, "activity_20": 154.902718, "activity_30": 156.266542}, "trend_signal": 0, "fair_value": 132.9519, "relative_strength": -4.874508, "rate_of_change": -0.27463415604242214, "market_dynamics": 0.534547, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.899994, "high": 174.899994, "low": 165.0, "close": 168.470001, "volume": 617}, "trend_line": 157.917144, "activity_lines": {"activity_5": 169.405809, "activity_10": 160.911993, "activity_20": 155.991344, "activity_30": 156.931647}, "trend_signal": 0, "fair_value": 133.64967, "relative_strength": -7.690615, "rate_of_change": -0.1541076383223376, "market_dynamics": 0.727654, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.470001, "high": 178.210007, "low": 168.470001, "close": 176.770004, "volume": 70}, "trend_line": 158.225159, "activity_lines": {"activity_5": 171.78909, "activity_10": 165.189241, "activity_20": 157.841543, "activity_30": 158.14796}, "trend_signal": 0, "fair_value": 134.381191, "relative_strength": -1.726686, "rate_of_change": 0.19504848694577662, "market_dynamics": 0.821389, "expectation": {"probability": 52.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a84773-8fab-48cb-825f-6f658660454c/", "share_image": "https://sharemaestro.com/terminal/02a84773-8fab-48cb-825f-6f658660454c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}