{"ticker": {"uuid": "02a920c2-166c-4d46-a161-b0317550a6a7", "symbol": "0880", "name": "SJM Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0880 fell 12.79%, moving from 2.19 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.78, "close": 1.91, "volume": 49274057}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.932, "activity_10": 1.990909, "activity_20": 2.096333, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 2.641731, "relative_strength": -24.53748, "rate_of_change": -1.3034993902664413, "market_dynamics": -1.618754, "expectation": {"probability": 38.184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.18, "close": 3.27, "volume": 49548555}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.508, "activity_20": 3.699286, "activity_30": 3.873849}, "trend_signal": 0, "fair_value": 5.745567, "relative_strength": -6.004735, "rate_of_change": -0.008293210052574987, "market_dynamics": -1.428391, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.27, "high": 3.58, "low": 3.24, "close": 3.55, "volume": 68580794}, "trend_line": 4.012667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.484545, "activity_20": 3.668667, "activity_30": 3.843849}, "trend_signal": 0, "fair_value": 5.713227, "relative_strength": -1.65394, "rate_of_change": -0.058107098381052366, "market_dynamics": -1.29638, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.41, "close": 3.45, "volume": 49599676}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.452909, "activity_20": 3.634476, "activity_30": 3.807548}, "trend_signal": 0, "fair_value": 5.682469, "relative_strength": 0.902541, "rate_of_change": 0.24088717055263456, "market_dynamics": -1.153954, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.32, "close": 3.34, "volume": 28619428}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.411273, "activity_20": 3.594095, "activity_30": 3.763527}, "trend_signal": 0, "fair_value": 5.650045, "relative_strength": -2.69858, "rate_of_change": -0.49722387480100666, "market_dynamics": -1.156417, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.21, "close": 3.27, "volume": 39531200}, "trend_line": 3.958, "activity_lines": {"activity_5": 3.362, "activity_10": 3.369455, "activity_20": 3.551238, "activity_30": 3.71628}, "trend_signal": 0, "fair_value": 5.620958, "relative_strength": -2.179545, "rate_of_change": -1.1076789462545957, "market_dynamics": -1.151221, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.32, "high": 3.56, "low": 3.31, "close": 3.48, "volume": 50831384}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.380182, "activity_20": 3.532, "activity_30": 3.685441}, "trend_signal": 0, "fair_value": 5.589131, "relative_strength": -1.85847, "rate_of_change": -0.6990146538655915, "market_dynamics": -1.210807, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.31, "close": 3.37, "volume": 32579491}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.376727, "activity_20": 3.504857, "activity_30": 3.64929}, "trend_signal": 0, "fair_value": 5.561045, "relative_strength": -3.544028, "rate_of_change": -0.8650666495688852, "market_dynamics": -1.235491, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.25, "close": 3.6, "volume": 70814998}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.419636, "activity_20": 3.503, "activity_30": 3.630172}, "trend_signal": 0, "fair_value": 5.531669, "relative_strength": -1.643439, "rate_of_change": -0.7870477189706229, "market_dynamics": -0.819862, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.43, "close": 3.64, "volume": 71852712}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.466364, "activity_20": 3.505238, "activity_30": 3.615613}, "trend_signal": 0, "fair_value": 5.499606, "relative_strength": 0.74986, "rate_of_change": -0.896792196534265, "market_dynamics": -0.311127, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.42, "close": 3.45, "volume": 36828790}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.472, "activity_20": 3.489714, "activity_30": 3.591032}, "trend_signal": 0, "fair_value": 5.463021, "relative_strength": -2.652042, "rate_of_change": -1.2964500130514203, "market_dynamics": -0.08531, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.19, "close": 3.25, "volume": 54747492}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.437091, "activity_20": 3.457048, "activity_30": 3.556753}, "trend_signal": 0, "fair_value": 5.421007, "relative_strength": -2.973066, "rate_of_change": -1.4192349629085883, "market_dynamics": 0.209141, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.12, "close": 3.21, "volume": 60225918}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.395273, "activity_20": 3.423762, "activity_30": 3.523355}, "trend_signal": 0, "fair_value": 5.376935, "relative_strength": -5.446741, "rate_of_change": -1.4218008207278154, "market_dynamics": 0.196472, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.14, "close": 3.16, "volume": 28280777}, "trend_line": 3.635, "activity_lines": {"activity_5": 3.262, "activity_10": 3.350545, "activity_20": 3.389952, "activity_30": 3.490151}, "trend_signal": 0, "fair_value": 5.333864, "relative_strength": -8.603551, "rate_of_change": -1.0794719630377425, "market_dynamics": 0.001945, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.1, "close": 3.14, "volume": 35615896}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.307455, "activity_20": 3.358238, "activity_30": 3.458215}, "trend_signal": 0, "fair_value": 5.290184, "relative_strength": -8.621796, "rate_of_change": -0.9903713892709655, "market_dynamics": -0.043748, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.07, "close": 3.13, "volume": 33390833}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.266182, "activity_20": 3.32981, "activity_30": 3.427957}, "trend_signal": 0, "fair_value": 5.248242, "relative_strength": -8.984564, "rate_of_change": -0.8335648791330993, "market_dynamics": -0.149755, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.02, "close": 3.09, "volume": 33821676}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.128, "activity_10": 3.220182, "activity_20": 3.302, "activity_30": 3.397054}, "trend_signal": 0, "fair_value": 5.213795, "relative_strength": -9.722501, "rate_of_change": -0.8685906416363166, "market_dynamics": -0.471389, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.98, "close": 3.08, "volume": 38658361}, "trend_line": 3.504667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.179455, "activity_20": 3.276619, "activity_30": 3.367505}, "trend_signal": 0, "fair_value": 5.178683, "relative_strength": -8.783373, "rate_of_change": -0.9421424533634777, "market_dynamics": -0.616881, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.93, "close": 2.97, "volume": 26571316}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.124, "activity_20": 3.243333, "activity_30": 3.333011}, "trend_signal": 0, "fair_value": 5.14569, "relative_strength": -10.429899, "rate_of_change": -0.6562677709465731, "market_dynamics": -0.861989, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.78, "close": 2.8, "volume": 48081612}, "trend_line": 3.451333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.049091, "activity_20": 3.195952, "activity_30": 3.289032}, "trend_signal": 0, "fair_value": 5.114791, "relative_strength": -17.11286, "rate_of_change": -0.8712493182145181, "market_dynamics": -1.078752, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.65, "close": 2.69, "volume": 37633716}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.969455, "activity_20": 3.140381, "activity_30": 3.239914}, "trend_signal": 0, "fair_value": 5.080844, "relative_strength": -17.394929, "rate_of_change": -1.1203207572262686, "market_dynamics": -1.255484, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.62, "close": 2.77, "volume": 23551601}, "trend_line": 3.374333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.918182, "activity_20": 3.094952, "activity_30": 3.198452}, "trend_signal": 0, "fair_value": 5.050354, "relative_strength": -16.015341, "rate_of_change": -1.1232856882901223, "market_dynamics": -1.484705, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.63, "close": 2.73, "volume": 31641951}, "trend_line": 3.328667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.868364, "activity_20": 3.048095, "activity_30": 3.156882}, "trend_signal": 0, "fair_value": 5.016603, "relative_strength": -18.218978, "rate_of_change": -1.353334125588678, "market_dynamics": -1.630511, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.55, "close": 2.61, "volume": 69699874}, "trend_line": 3.282333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.805455, "activity_20": 2.993714, "activity_30": 3.110516}, "trend_signal": 0, "fair_value": 4.978178, "relative_strength": -19.410869, "rate_of_change": -1.3919686168667482, "market_dynamics": -1.645235, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.5, "close": 2.53, "volume": 70081076}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.738, "activity_20": 2.935714, "activity_30": 3.061978}, "trend_signal": 0, "fair_value": 4.938038, "relative_strength": -22.559184, "rate_of_change": -1.5233067455373914, "market_dynamics": -1.546605, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.5, "close": 2.54, "volume": 40189181}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.683455, "activity_20": 2.882524, "activity_30": 3.017312}, "trend_signal": 0, "fair_value": 4.899584, "relative_strength": -22.438807, "rate_of_change": -1.5674746382875804, "market_dynamics": -1.52287, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.26, "close": 2.29, "volume": 83052953}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.594182, "activity_20": 2.809, "activity_30": 2.959785}, "trend_signal": 0, "fair_value": 4.858867, "relative_strength": -26.475492, "rate_of_change": -1.5820008819276148, "market_dynamics": -1.406285, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.24, "close": 2.31, "volume": 54266808}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.523091, "activity_20": 2.743048, "activity_30": 2.906796}, "trend_signal": 0, "fair_value": 4.818399, "relative_strength": -22.862336, "rate_of_change": -1.3944859904711502, "market_dynamics": -1.43824, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.21, "close": 2.29, "volume": 78193105}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.462364, "activity_20": 2.680238, "activity_30": 2.855333}, "trend_signal": 0, "fair_value": 4.779304, "relative_strength": -24.944173, "rate_of_change": -1.2091329796898427, "market_dynamics": -1.403805, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.25, "close": 2.38, "volume": 71564119}, "trend_line": 3.020333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.430364, "activity_20": 2.632238, "activity_30": 2.812086}, "trend_signal": 0, "fair_value": 4.742889, "relative_strength": -19.166871, "rate_of_change": -0.9834991786142774, "market_dynamics": -1.273186, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.34, "close": 2.47, "volume": 27036293}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.422364, "activity_20": 2.59881, "activity_30": 2.776581}, "trend_signal": 0, "fair_value": 4.70651, "relative_strength": -18.865218, "rate_of_change": -0.8277233007088923, "market_dynamics": -1.20731, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.36, "close": 2.38, "volume": 27913620}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.402, "activity_20": 2.561476, "activity_30": 2.736882}, "trend_signal": 0, "fair_value": 4.669855, "relative_strength": -18.708872, "rate_of_change": -0.9904074104615478, "market_dynamics": -1.064222, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 20737343}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.383273, "activity_20": 2.525429, "activity_30": 2.697161}, "trend_signal": 0, "fair_value": 4.63433, "relative_strength": -17.557469, "rate_of_change": -1.3487690964629555, "market_dynamics": -0.901097, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.19, "close": 2.26, "volume": 39316890}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.344, "activity_10": 2.355091, "activity_20": 2.484905, "activity_30": 2.654215}, "trend_signal": 0, "fair_value": 4.597506, "relative_strength": -15.190826, "rate_of_change": -1.3558275770960837, "market_dynamics": -0.722604, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.15, "close": 2.41, "volume": 41906682}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.358, "activity_10": 2.360545, "activity_20": 2.462952, "activity_30": 2.623505}, "trend_signal": 0, "fair_value": 4.562845, "relative_strength": -12.626519, "rate_of_change": -1.074151074151079, "market_dynamics": -0.389324, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.18, "close": 2.29, "volume": 38866416}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.346364, "activity_20": 2.433048, "activity_30": 2.587054}, "trend_signal": 0, "fair_value": 4.521528, "relative_strength": -14.22994, "rate_of_change": -1.1442031523642733, "market_dynamics": -0.169738, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.24, "close": 2.52, "volume": 46738564}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.378545, "activity_20": 2.429048, "activity_30": 2.567548}, "trend_signal": 0, "fair_value": 4.47838, "relative_strength": -6.483089, "rate_of_change": -1.1338137632944103, "market_dynamics": 0.155899, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.43, "close": 2.54, "volume": 19558807}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.410182, "activity_20": 2.429667, "activity_30": 2.551398}, "trend_signal": 0, "fair_value": 4.4353, "relative_strength": -8.76348, "rate_of_change": -0.991494563552091, "market_dynamics": 0.404075, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.43, "close": 2.47, "volume": 45852305}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.424909, "activity_20": 2.42619, "activity_30": 2.532516}, "trend_signal": 0, "fair_value": 4.386244, "relative_strength": -12.801031, "rate_of_change": -1.3634288895476687, "market_dynamics": 0.531264, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.34, "close": 2.37, "volume": 44248035}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.418182, "activity_20": 2.415571, "activity_30": 2.509613}, "trend_signal": 0, "fair_value": 4.33907, "relative_strength": -15.108231, "rate_of_change": -1.5535045871559696, "market_dynamics": 0.677763, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.24, "close": 2.3, "volume": 41383574}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.398909, "activity_20": 2.400333, "activity_30": 2.484925}, "trend_signal": 0, "fair_value": 4.293009, "relative_strength": -15.957773, "rate_of_change": -1.428951114692948, "market_dynamics": 0.640786, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.27, "close": 2.32, "volume": 44239651}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.386364, "activity_20": 2.388857, "activity_30": 2.464}, "trend_signal": 0, "fair_value": 4.245996, "relative_strength": -16.598242, "rate_of_change": -1.1723183124061962, "market_dynamics": 0.649242, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.29, "close": 2.35, "volume": 26511363}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.380364, "activity_20": 2.382381, "activity_30": 2.447011}, "trend_signal": 0, "fair_value": 4.200376, "relative_strength": -13.879479, "rate_of_change": -1.0969134052185412, "market_dynamics": 0.568791, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.33, "close": 2.39, "volume": 26989343}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.352, "activity_10": 2.381636, "activity_20": 2.381524, "activity_30": 2.434452}, "trend_signal": 0, "fair_value": 4.15321, "relative_strength": -12.148752, "rate_of_change": -0.9930486209635471, "market_dynamics": 0.579975, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.39, "close": 2.53, "volume": 33697678}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.406, "activity_20": 2.395048, "activity_30": 2.432581}, "trend_signal": 0, "fair_value": 4.108144, "relative_strength": -7.472421, "rate_of_change": -0.7945681906995067, "market_dynamics": 0.735197, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.51, "close": 2.85, "volume": 132408956}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.486364, "activity_20": 2.439048, "activity_30": 2.452667}, "trend_signal": 0, "fair_value": 4.067291, "relative_strength": 4.555329, "rate_of_change": -0.3676732710513019, "market_dynamics": 1.026439, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.53, "close": 2.61, "volume": 70233142}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.512909, "activity_20": 2.458714, "activity_30": 2.457871}, "trend_signal": 0, "fair_value": 4.02436, "relative_strength": -0.846566, "rate_of_change": -0.6325778377145286, "market_dynamics": 1.285152, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.86, "volume": 42990151}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.716, "activity_10": 2.583273, "activity_20": 2.500667, "activity_30": 2.480237}, "trend_signal": 0, "fair_value": 3.98213, "relative_strength": 0.367193, "rate_of_change": -0.29176396442493036, "market_dynamics": 1.497603, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.87, "close": 3.02, "volume": 50750020}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.676909, "activity_20": 2.555238, "activity_30": 2.513398}, "trend_signal": 1, "fair_value": 3.946633, "relative_strength": 1.566572, "rate_of_change": 0.06652035115723494, "market_dynamics": 1.581568, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.83, "close": 2.9, "volume": 82305208}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.882, "activity_10": 2.738727, "activity_20": 2.594905, "activity_30": 2.53871}, "trend_signal": 1, "fair_value": 3.913251, "relative_strength": -4.618573, "rate_of_change": 0.1329123842998305, "market_dynamics": 1.555889, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.87, "close": 3.1, "volume": 86864881}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.827273, "activity_20": 2.651143, "activity_30": 2.57671}, "trend_signal": 1, "fair_value": 3.879469, "relative_strength": -0.917251, "rate_of_change": 0.5442851453604092, "market_dynamics": 1.612345, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.16, "high": 3.27, "low": 2.95, "close": 2.98, "volume": 80981732}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.879455, "activity_20": 2.692952, "activity_30": 2.606086}, "trend_signal": 1, "fair_value": 3.845278, "relative_strength": 0.261082, "rate_of_change": 0.27726428871610065, "market_dynamics": 1.610164, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.85, "close": 2.85, "volume": 38758976}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.896, "activity_20": 2.719524, "activity_30": 2.626624}, "trend_signal": 1, "fair_value": 3.809953, "relative_strength": -1.159159, "rate_of_change": 0.15799866254132172, "market_dynamics": 1.42918, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.77, "close": 2.81, "volume": 42207690}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.896182, "activity_20": 2.739905, "activity_30": 2.644323}, "trend_signal": 1, "fair_value": 3.775033, "relative_strength": -3.889611, "rate_of_change": 0.2628894093743406, "market_dynamics": 1.190957, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 21175079}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.870545, "activity_20": 2.748143, "activity_30": 2.65514}, "trend_signal": 1, "fair_value": 3.740553, "relative_strength": -4.8133, "rate_of_change": 0.23600370211139857, "market_dynamics": 0.844522, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.68, "close": 2.71, "volume": 23361151}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.841636, "activity_20": 2.754952, "activity_30": 2.66557}, "trend_signal": 1, "fair_value": 3.708476, "relative_strength": -4.898778, "rate_of_change": 0.22238067003016743, "market_dynamics": 0.512815, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.63, "close": 2.65, "volume": 22626493}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.804364, "activity_20": 2.754048, "activity_30": 2.671763}, "trend_signal": 1, "fair_value": 3.674393, "relative_strength": -5.065858, "rate_of_change": 0.46985121378230277, "market_dynamics": 0.246351, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.57, "close": 2.59, "volume": 23856960}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.755455, "activity_20": 2.74681, "activity_30": 2.673312}, "trend_signal": 1, "fair_value": 3.641908, "relative_strength": -7.2692, "rate_of_change": 0.36371784879190405, "market_dynamics": -0.085693, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.45, "close": 2.58, "volume": 38404977}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.709636, "activity_20": 2.738381, "activity_30": 2.673613}, "trend_signal": 1, "fair_value": 3.610861, "relative_strength": -9.697566, "rate_of_change": 0.3753689328719769, "market_dynamics": -0.337339, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.46, "close": 2.48, "volume": 26459275}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.653636, "activity_20": 2.719905, "activity_30": 2.666839}, "trend_signal": 0, "fair_value": 3.581576, "relative_strength": -8.447044, "rate_of_change": 0.12893617021276713, "market_dynamics": -0.64191, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.42, "close": 2.45, "volume": 25895148}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.599818, "activity_20": 2.698048, "activity_30": 2.657914}, "trend_signal": 0, "fair_value": 3.555223, "relative_strength": -7.025095, "rate_of_change": -0.025730846842343447, "market_dynamics": -0.816187, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.4, "close": 2.44, "volume": 32586594}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.556, "activity_20": 2.674524, "activity_30": 2.648387}, "trend_signal": 0, "fair_value": 3.532471, "relative_strength": -6.499103, "rate_of_change": 0.0772896976311009, "market_dynamics": -0.929743, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.4, "close": 2.49, "volume": 33623565}, "trend_line": 2.594333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.531091, "activity_20": 2.65519, "activity_30": 2.641957}, "trend_signal": 0, "fair_value": 3.51028, "relative_strength": -4.9738, "rate_of_change": 0.18017760584661413, "market_dynamics": -1.006045, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.36, "close": 2.45, "volume": 25382539}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.505455, "activity_20": 2.631381, "activity_30": 2.632645}, "trend_signal": 0, "fair_value": 3.490356, "relative_strength": -7.855849, "rate_of_change": 0.24414753233298442, "market_dynamics": -0.994568, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.4, "close": 2.41, "volume": 18624920}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.479091, "activity_20": 2.603476, "activity_30": 2.620344}, "trend_signal": 0, "fair_value": 3.465609, "relative_strength": -9.838287, "rate_of_change": 0.0, "market_dynamics": -1.061176, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.38, "volume": 27764143}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.452727, "activity_20": 2.573286, "activity_30": 2.606108}, "trend_signal": 0, "fair_value": 3.439108, "relative_strength": -12.386833, "rate_of_change": 0.11535502238464646, "market_dynamics": -1.068993, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.32, "close": 2.34, "volume": 20041780}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.425091, "activity_20": 2.541524, "activity_30": 2.589097}, "trend_signal": 0, "fair_value": 3.410307, "relative_strength": -10.733073, "rate_of_change": -0.2304442157925813, "market_dynamics": -1.160177, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.26, "close": 2.36, "volume": 32543862}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.406727, "activity_20": 2.512952, "activity_30": 2.573763}, "trend_signal": 0, "fair_value": 3.393652, "relative_strength": -9.158653, "rate_of_change": -0.2309764877484213, "market_dynamics": -1.156203, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.31, "high": 2.62, "low": 2.31, "close": 2.52, "volume": 26650425}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.421636, "activity_20": 2.502, "activity_30": 2.56914}, "trend_signal": 0, "fair_value": 3.37724, "relative_strength": -7.330941, "rate_of_change": 0.0642829499314427, "market_dynamics": -0.876842, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.48, "close": 2.9, "volume": 85378888}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.506727, "activity_20": 2.529619, "activity_30": 2.588925}, "trend_signal": 0, "fair_value": 3.363986, "relative_strength": -5.229956, "rate_of_change": 0.6812468741962687, "market_dynamics": -0.286938, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.89, "close": 3.02, "volume": 147745899}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.606, "activity_20": 2.568667, "activity_30": 2.615312}, "trend_signal": 0, "fair_value": 3.3509, "relative_strength": -10.011485, "rate_of_change": 0.9191880505553265, "market_dynamics": 0.425244, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.29, "low": 2.83, "close": 2.93, "volume": 165112071}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.678545, "activity_20": 2.599524, "activity_30": 2.634344}, "trend_signal": 0, "fair_value": 3.336697, "relative_strength": -6.357432, "rate_of_change": 0.7716508538899575, "market_dynamics": 1.034525, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.72, "close": 2.83, "volume": 57771217}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.724, "activity_20": 2.621095, "activity_30": 2.645613}, "trend_signal": 0, "fair_value": 3.31969, "relative_strength": -7.35679, "rate_of_change": 0.60256095939756, "market_dynamics": 1.273431, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.68, "close": 2.71, "volume": 39955466}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.84, "activity_10": 2.741455, "activity_20": 2.631333, "activity_30": 2.648108}, "trend_signal": 0, "fair_value": 3.302153, "relative_strength": -10.038176, "rate_of_change": 0.3993137508502219, "market_dynamics": 1.083645, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.65, "close": 2.69, "volume": 26820915}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.750545, "activity_20": 2.640143, "activity_30": 2.648624}, "trend_signal": 0, "fair_value": 3.28551, "relative_strength": -10.061221, "rate_of_change": 0.19884414615959187, "market_dynamics": 0.797583, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.69, "close": 2.84, "volume": 33331291}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.781818, "activity_20": 2.663333, "activity_30": 2.658473}, "trend_signal": 0, "fair_value": 3.268807, "relative_strength": -5.879436, "rate_of_change": -0.012391467674469846, "market_dynamics": 0.584182, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.65, "close": 2.67, "volume": 51003828}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.773818, "activity_20": 2.669714, "activity_30": 2.657376}, "trend_signal": 0, "fair_value": 3.248971, "relative_strength": -5.489766, "rate_of_change": 0.07443245254931984, "market_dynamics": 0.458321, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.59, "close": 2.6, "volume": 23513215}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.747091, "activity_20": 2.669333, "activity_30": 2.651634}, "trend_signal": 0, "fair_value": 3.229708, "relative_strength": -6.911483, "rate_of_change": -0.32231312755671176, "market_dynamics": 0.330858, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.56, "close": 2.74, "volume": 46513235}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.741455, "activity_20": 2.682238, "activity_30": 2.655484}, "trend_signal": 0, "fair_value": 3.214768, "relative_strength": -2.941288, "rate_of_change": -0.3482030031343216, "market_dynamics": 0.309411, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.76, "close": 2.87, "volume": 41854324}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.755455, "activity_20": 2.706762, "activity_30": 2.668323}, "trend_signal": 0, "fair_value": 3.20078, "relative_strength": -0.639572, "rate_of_change": -0.03743916136278135, "market_dynamics": 0.280806, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.77, "close": 2.81, "volume": 41831134}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.759091, "activity_20": 2.723714, "activity_30": 2.677355}, "trend_signal": 1, "fair_value": 3.189593, "relative_strength": -3.285549, "rate_of_change": -0.3620599250936281, "market_dynamics": 0.27265, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.71, "close": 2.71, "volume": 27820742}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.748364, "activity_20": 2.729429, "activity_30": 2.680559}, "trend_signal": 1, "fair_value": 3.176142, "relative_strength": -5.439466, "rate_of_change": -0.3383035131316229, "market_dynamics": 0.236919, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.66, "close": 2.67, "volume": 9752482}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.734364, "activity_20": 2.730048, "activity_30": 2.681763}, "trend_signal": 1, "fair_value": 3.161714, "relative_strength": -8.404532, "rate_of_change": -0.22630126053574665, "market_dynamics": 0.035412, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.58, "close": 2.63, "volume": 21908996}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.716, "activity_20": 2.726, "activity_30": 2.680774}, "trend_signal": 1, "fair_value": 3.148231, "relative_strength": -8.137161, "rate_of_change": -0.22681454470948587, "market_dynamics": -0.272682, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.53, "close": 2.55, "volume": 26381649}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.634, "activity_10": 2.684545, "activity_20": 2.713476, "activity_30": 2.675011}, "trend_signal": 0, "fair_value": 3.133454, "relative_strength": -7.546011, "rate_of_change": -0.20205862617563808, "market_dynamics": -0.59241, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.46, "volume": 42270769}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.639273, "activity_20": 2.691714, "activity_30": 2.663785}, "trend_signal": 0, "fair_value": 3.116418, "relative_strength": -12.921434, "rate_of_change": -0.3163629460895947, "market_dynamics": -0.782381, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.33, "close": 2.41, "volume": 66924465}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.591818, "activity_20": 2.66481, "activity_30": 2.649871}, "trend_signal": 0, "fair_value": 3.101765, "relative_strength": -16.39581, "rate_of_change": -0.3046844858849202, "market_dynamics": -0.818035, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.4, "close": 2.44, "volume": 6512364}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.554545, "activity_20": 2.640429, "activity_30": 2.638409}, "trend_signal": 0, "fair_value": 3.086223, "relative_strength": -15.718043, "rate_of_change": -0.19100978084683398, "market_dynamics": -0.913359, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.29, "close": 2.34, "volume": 48440150}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.502, "activity_20": 2.606143, "activity_30": 2.620817}, "trend_signal": 0, "fair_value": 3.06992, "relative_strength": -22.130756, "rate_of_change": -0.30620052230154116, "market_dynamics": -0.892217, "expectation": {"probability": 39.9368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 70966408}, "trend_line": 2.603667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.476727, "activity_20": 2.58319, "activity_30": 2.610839}, "trend_signal": 0, "fair_value": 3.054743, "relative_strength": -23.34032, "rate_of_change": -0.038392623701989155, "market_dynamics": -0.806159, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.35, "close": 2.39, "volume": 46380723}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.448182, "activity_20": 2.556667, "activity_30": 2.597054}, "trend_signal": 0, "fair_value": 3.042425, "relative_strength": -27.496562, "rate_of_change": -0.07681473859753277, "market_dynamics": -0.844124, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.36, "close": 2.42, "volume": 82937370}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.432727, "activity_20": 2.536, "activity_30": 2.585333}, "trend_signal": 0, "fair_value": 3.033604, "relative_strength": -24.482739, "rate_of_change": -0.025637408630696135, "market_dynamics": -0.636683, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 77562634}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.428, "activity_20": 2.520619, "activity_30": 2.575591}, "trend_signal": 0, "fair_value": 3.027319, "relative_strength": -27.220532, "rate_of_change": -0.05124951941560195, "market_dynamics": -0.524144, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.37, "close": 2.43, "volume": 55181699}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.423636, "activity_20": 2.505143, "activity_30": 2.564645}, "trend_signal": 0, "fair_value": 3.019824, "relative_strength": -26.61804, "rate_of_change": -0.025657132240397448, "market_dynamics": -0.621601, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.44, "close": 2.46, "volume": 64994588}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.428364, "activity_20": 2.493857, "activity_30": 2.555677}, "trend_signal": 0, "fair_value": 3.012281, "relative_strength": -24.459005, "rate_of_change": 0.0641400538668666, "market_dynamics": -0.55682, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.42, "close": 2.49, "volume": 39068272}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.440182, "activity_20": 2.486524, "activity_30": 2.548538}, "trend_signal": 0, "fair_value": 3.004991, "relative_strength": -22.263586, "rate_of_change": 0.14096383735403062, "market_dynamics": -0.541369, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.38, "close": 2.44, "volume": 39771948}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.442364, "activity_20": 2.476095, "activity_30": 2.537935}, "trend_signal": 0, "fair_value": 2.999302, "relative_strength": -21.409854, "rate_of_change": 0.12801742327114735, "market_dynamics": -0.505327, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.98, "close": 2.15, "volume": 146119524}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.391273, "activity_20": 2.439143, "activity_30": 2.508409}, "trend_signal": 0, "fair_value": 2.991695, "relative_strength": -23.611939, "rate_of_change": -0.26843918337732986, "market_dynamics": -0.459149, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.07, "close": 2.13, "volume": 29839684}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.341818, "activity_20": 2.402429, "activity_30": 2.478043}, "trend_signal": 0, "fair_value": 2.985521, "relative_strength": -25.36801, "rate_of_change": -0.4998717636667786, "market_dynamics": -0.703278, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.11, "close": 2.2, "volume": 22523442}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.308909, "activity_20": 2.375286, "activity_30": 2.453032}, "trend_signal": 0, "fair_value": 2.979496, "relative_strength": -24.292922, "rate_of_change": -0.9017389022621607, "market_dynamics": -0.909254, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.14, "close": 2.18, "volume": 24566807}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.276909, "activity_20": 2.349429, "activity_30": 2.428237}, "trend_signal": 0, "fair_value": 2.974845, "relative_strength": -26.011052, "rate_of_change": -1.0919018707788741, "market_dynamics": -1.097164, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.17, "close": 2.28, "volume": 61561153}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.266909, "activity_20": 2.336095, "activity_30": 2.411699}, "trend_signal": 0, "fair_value": 2.970955, "relative_strength": -23.245626, "rate_of_change": -0.8542253718261656, "market_dynamics": -0.975736, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.5, "low": 2.29, "close": 2.4, "volume": 71105878}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.281273, "activity_20": 2.336238, "activity_30": 2.404301}, "trend_signal": 0, "fair_value": 2.966992, "relative_strength": -20.199405, "rate_of_change": -0.5700158311219852, "market_dynamics": -0.47125, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.23, "close": 2.26, "volume": 69495001}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.271091, "activity_20": 2.324333, "activity_30": 2.388796}, "trend_signal": 0, "fair_value": 2.963395, "relative_strength": -24.94893, "rate_of_change": -0.5999200906439313, "market_dynamics": -0.219248, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.23, "close": 2.32, "volume": 42141375}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.274909, "activity_20": 2.319905, "activity_30": 2.378129}, "trend_signal": 0, "fair_value": 2.958499, "relative_strength": -21.237204, "rate_of_change": -0.4962312897305886, "market_dynamics": 0.071424, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.28, "close": 2.34, "volume": 33236169}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.284909, "activity_20": 2.318476, "activity_30": 2.369548}, "trend_signal": 0, "fair_value": 2.952771, "relative_strength": -21.585423, "rate_of_change": -0.6739587545491301, "market_dynamics": 0.189965, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.34, "close": 2.43, "volume": 113597355}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.314, "activity_20": 2.32619, "activity_30": 2.367849}, "trend_signal": 0, "fair_value": 2.949361, "relative_strength": -18.292254, "rate_of_change": -0.3256887400853226, "market_dynamics": 0.366352, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.29, "close": 2.3, "volume": 55395722}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.319636, "activity_20": 2.321429, "activity_30": 2.35828}, "trend_signal": 0, "fair_value": 2.945059, "relative_strength": -20.830394, "rate_of_change": -0.40844117201376556, "market_dynamics": 0.484961, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.63, "low": 2.27, "close": 2.54, "volume": 70863791}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.366182, "activity_20": 2.34019, "activity_30": 2.364839}, "trend_signal": 0, "fair_value": 2.939951, "relative_strength": -14.685142, "rate_of_change": -0.2733834960196192, "market_dynamics": 0.786494, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.54, "high": 2.74, "low": 2.51, "close": 2.64, "volume": 81346378}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.423455, "activity_20": 2.367524, "activity_30": 2.37828}, "trend_signal": 0, "fair_value": 2.936085, "relative_strength": -9.46272, "rate_of_change": -0.31529810619628795, "market_dynamics": 1.111467, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.63, "close": 3.13, "volume": 276062789}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.561818, "activity_20": 2.440619, "activity_30": 2.423828}, "trend_signal": 0, "fair_value": 2.937103, "relative_strength": 6.538762, "rate_of_change": 0.440057755775586, "market_dynamics": 1.263239, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.91, "close": 2.93, "volume": 138917973}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.646545, "activity_20": 2.491143, "activity_30": 2.455785}, "trend_signal": 1, "fair_value": 2.936058, "relative_strength": -2.650298, "rate_of_change": 0.3011910869125031, "market_dynamics": 1.586967, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 3.15, "low": 2.92, "close": 3.08, "volume": 136207104}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.746727, "activity_20": 2.553524, "activity_30": 2.496946}, "trend_signal": 1, "fair_value": 2.936575, "relative_strength": 0.425788, "rate_of_change": 0.5596642096642045, "market_dynamics": 1.671603, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.45, "low": 3.06, "close": 3.14, "volume": 227269317}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.845455, "activity_20": 2.618619, "activity_30": 2.541097}, "trend_signal": 1, "fair_value": 2.94018, "relative_strength": 6.329219, "rate_of_change": 0.6922762736152704, "market_dynamics": 1.738628, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.08, "close": 3.32, "volume": 159737407}, "trend_line": 2.498333, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.960909, "activity_20": 2.697476, "activity_30": 2.595763}, "trend_signal": 1, "fair_value": 2.944038, "relative_strength": 11.052294, "rate_of_change": 1.0379885362646968, "market_dynamics": 1.704294, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.18, "close": 3.23, "volume": 106399345}, "trend_line": 2.524, "activity_lines": {"activity_5": 3.196, "activity_10": 3.041818, "activity_20": 2.763667, "activity_30": 2.642968}, "trend_signal": 1, "fair_value": 2.947115, "relative_strength": 6.500541, "rate_of_change": 1.0273650470133437, "market_dynamics": 1.644525, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.21, "close": 3.27, "volume": 97226709}, "trend_line": 2.552667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.113818, "activity_20": 2.830143, "activity_30": 2.691097}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 7.65989, "rate_of_change": 1.1357765451664024, "market_dynamics": 1.568822, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.54, "low": 2.85, "close": 2.9, "volume": 291784673}, "trend_line": 2.568, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.103273, "activity_20": 2.857429, "activity_30": 2.713505}, "trend_signal": 1, "fair_value": 2.952179, "relative_strength": -3.267544, "rate_of_change": 0.6006658917908227, "market_dynamics": 1.383092, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.84, "close": 2.96, "volume": 131063631}, "trend_line": 2.588667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.092727, "activity_20": 2.886857, "activity_30": 2.738796}, "trend_signal": 1, "fair_value": 2.954231, "relative_strength": -2.310321, "rate_of_change": 0.8047897196261679, "market_dynamics": 1.089969, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.89, "volume": 113468625}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.061818, "activity_20": 2.905667, "activity_30": 2.758237}, "trend_signal": 1, "fair_value": 2.954231, "relative_strength": -7.734969, "rate_of_change": 0.5665464117246469, "market_dynamics": 0.753637, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.87, "close": 3.24, "volume": 173038505}, "trend_line": 2.631667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.09, "activity_20": 2.954524, "activity_30": 2.799312}, "trend_signal": 1, "fair_value": 2.957821, "relative_strength": 3.094033, "rate_of_change": 1.0883740189979567, "market_dynamics": 0.577095, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.06, "close": 3.13, "volume": 77280371}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.096182, "activity_20": 2.987857, "activity_30": 2.831462}, "trend_signal": 1, "fair_value": 2.959038, "relative_strength": 1.525433, "rate_of_change": 0.8992779101611247, "market_dynamics": 0.332715, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.13, "close": 3.2, "volume": 78009364}, "trend_line": 2.680333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.111455, "activity_20": 3.02381, "activity_30": 2.866602}, "trend_signal": 1, "fair_value": 2.960449, "relative_strength": 0.166572, "rate_of_change": 0.9415014990586834, "market_dynamics": 0.201457, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.99, "close": 3.0, "volume": 81017981}, "trend_line": 2.699333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.088182, "activity_20": 3.036905, "activity_30": 2.887226}, "trend_signal": 1, "fair_value": 2.963013, "relative_strength": -2.677813, "rate_of_change": 0.7088671444928718, "market_dynamics": 0.054401, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.81, "close": 2.84, "volume": 111144212}, "trend_line": 2.712, "activity_lines": {"activity_5": 3.02, "activity_10": 3.038364, "activity_20": 3.031238, "activity_30": 2.896301}, "trend_signal": 1, "fair_value": 2.964936, "relative_strength": -3.689523, "rate_of_change": 0.46926407375451573, "market_dynamics": -0.313566, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.85, "close": 2.96, "volume": 62398408}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.019091, "activity_20": 3.034524, "activity_30": 2.912301}, "trend_signal": 1, "fair_value": 2.968397, "relative_strength": -2.828098, "rate_of_change": 0.5776917404129664, "market_dynamics": -0.516173, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.8, "close": 2.83, "volume": 75746838}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.981091, "activity_20": 3.022476, "activity_30": 2.918903}, "trend_signal": 1, "fair_value": 2.967372, "relative_strength": -5.845539, "rate_of_change": 0.47659776651623337, "market_dynamics": -0.736925, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.8, "close": 2.87, "volume": 65082662}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.958364, "activity_20": 3.012333, "activity_30": 2.927247}, "trend_signal": 1, "fair_value": 2.964744, "relative_strength": -5.300417, "rate_of_change": 0.8756992367186535, "market_dynamics": -0.83982, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.67, "close": 2.75, "volume": 182876881}, "trend_line": 2.785333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.914364, "activity_20": 2.988048, "activity_30": 2.926301}, "trend_signal": 1, "fair_value": 2.959167, "relative_strength": -9.879528, "rate_of_change": 0.7475041297921178, "market_dynamics": -0.814062, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.6, "close": 2.61, "volume": 85276293}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.752, "activity_10": 2.848727, "activity_20": 2.949429, "activity_30": 2.914989}, "trend_signal": 0, "fair_value": 2.955641, "relative_strength": -9.399529, "rate_of_change": 0.49067741630892514, "market_dynamics": -0.94573, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.62, "close": 2.7, "volume": 45638665}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.804545, "activity_20": 2.919524, "activity_30": 2.908602}, "trend_signal": 0, "fair_value": 2.947692, "relative_strength": -8.023377, "rate_of_change": 0.6192568774562438, "market_dynamics": -1.048217, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.58, "close": 2.62, "volume": 50012074}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.755636, "activity_20": 2.884048, "activity_30": 2.895935}, "trend_signal": 0, "fair_value": 2.935, "relative_strength": -10.857656, "rate_of_change": 0.40243820599338687, "market_dynamics": -1.140923, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.46, "close": 2.49, "volume": 67185438}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.692364, "activity_20": 2.837667, "activity_30": 2.874151}, "trend_signal": 0, "fair_value": 2.923333, "relative_strength": -14.271376, "rate_of_change": 0.10609452951850815, "market_dynamics": -1.325044, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.43, "close": 2.51, "volume": 58421915}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.645636, "activity_20": 2.796, "activity_30": 2.853462}, "trend_signal": 0, "fair_value": 2.911282, "relative_strength": -12.018868, "rate_of_change": 0.2943829139916466, "market_dynamics": -1.342857, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.47, "close": 2.48, "volume": 12013332}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.602364, "activity_20": 2.754476, "activity_30": 2.830301}, "trend_signal": 0, "fair_value": 2.898205, "relative_strength": -12.947289, "rate_of_change": 0.18784783374426947, "market_dynamics": -1.439642, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.36, "close": 2.42, "volume": 37868252}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.554727, "activity_20": 2.711238, "activity_30": 2.802925}, "trend_signal": 0, "fair_value": 2.883718, "relative_strength": -16.126545, "rate_of_change": 0.09376539244878139, "market_dynamics": -1.57337, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.33, "close": 2.36, "volume": 77623839}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.506, "activity_20": 2.666143, "activity_30": 2.771505}, "trend_signal": 0, "fair_value": 2.867179, "relative_strength": -17.237175, "rate_of_change": -0.08194590797331017, "market_dynamics": -1.62373, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.3, "close": 2.33, "volume": 83839445}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.460364, "activity_20": 2.622524, "activity_30": 2.738301}, "trend_signal": 0, "fair_value": 2.850962, "relative_strength": -19.603523, "rate_of_change": 0.035153499513311544, "market_dynamics": -1.693913, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.29, "close": 2.42, "volume": 54931164}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.440909, "activity_20": 2.59019, "activity_30": 2.710839}, "trend_signal": 0, "fair_value": 2.835705, "relative_strength": -15.755418, "rate_of_change": -0.14056458468260705, "market_dynamics": -1.639979, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 89640944}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.423818, "activity_20": 2.558524, "activity_30": 2.682344}, "trend_signal": 0, "fair_value": 2.823205, "relative_strength": -17.911498, "rate_of_change": -0.28152489366276934, "market_dynamics": -1.572416, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.33, "close": 2.45, "volume": 63847634}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.419636, "activity_20": 2.533952, "activity_30": 2.657591}, "trend_signal": 0, "fair_value": 2.811859, "relative_strength": -13.302946, "rate_of_change": -0.7999175626493944, "market_dynamics": -1.422892, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.38, "close": 2.44, "volume": 43035766}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.418182, "activity_20": 2.51219, "activity_30": 2.633656}, "trend_signal": 0, "fair_value": 2.801667, "relative_strength": -13.422436, "rate_of_change": -0.5810387762362124, "market_dynamics": -1.282009, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.39, "close": 2.42, "volume": 3272623}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.416364, "activity_20": 2.49181, "activity_30": 2.609484}, "trend_signal": 0, "fair_value": 2.79141, "relative_strength": -13.472552, "rate_of_change": -0.7872136465632504, "market_dynamics": -1.103865, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.37, "close": 2.41, "volume": 62093329}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.414, "activity_20": 2.47419, "activity_30": 2.586086}, "trend_signal": 0, "fair_value": 2.780705, "relative_strength": -14.299577, "rate_of_change": -0.877638749983322, "market_dynamics": -0.733747, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.18, "close": 2.32, "volume": 104613128}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.397091, "activity_20": 2.45081, "activity_30": 2.558452}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": -14.531212, "rate_of_change": -1.2128442950690574, "market_dynamics": -0.525902, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.18, "close": 2.19, "volume": 67996750}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.359455, "activity_20": 2.417524, "activity_30": 2.524581}, "trend_signal": 0, "fair_value": 2.762372, "relative_strength": -18.166007, "rate_of_change": -1.2768692449355352, "market_dynamics": -0.451123, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.09, "close": 2.1, "volume": 63659113}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.309636, "activity_20": 2.379333, "activity_30": 2.48714}, "trend_signal": 0, "fair_value": 2.751154, "relative_strength": -20.643019, "rate_of_change": -1.4550430860643115, "market_dynamics": -0.478269, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.05, "close": 2.16, "volume": 45121996}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.275455, "activity_20": 2.350333, "activity_30": 2.456086}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -17.010409, "rate_of_change": -0.933846660000835, "market_dynamics": -0.652297, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.07, "close": 2.13, "volume": 44174179}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.238909, "activity_20": 2.321857, "activity_30": 2.424688}, "trend_signal": 0, "fair_value": 2.727244, "relative_strength": -18.36873, "rate_of_change": -1.0573374449251705, "market_dynamics": -0.811589, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.1, "volume": 24552749}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.202182, "activity_20": 2.293476, "activity_30": 2.39314}, "trend_signal": 0, "fair_value": 2.715064, "relative_strength": -21.618734, "rate_of_change": -1.0171108536114393, "market_dynamics": -0.877607, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 34515654}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.170909, "activity_20": 2.267524, "activity_30": 2.36329}, "trend_signal": 0, "fair_value": 2.702692, "relative_strength": -22.139072, "rate_of_change": -1.482830192139666, "market_dynamics": -0.874266, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.05, "close": 2.08, "volume": 38256483}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.142364, "activity_20": 2.242524, "activity_30": 2.334602}, "trend_signal": 0, "fair_value": 2.69, "relative_strength": -22.048449, "rate_of_change": -1.3863214435804858, "market_dynamics": -0.897203, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.03, "close": 2.06, "volume": 38438283}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.116727, "activity_20": 2.21819, "activity_30": 2.306882}, "trend_signal": 0, "fair_value": 2.678846, "relative_strength": -21.946642, "rate_of_change": -1.5263085384511188, "market_dynamics": -1.055854, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.01, "volume": 58562656}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.088545, "activity_20": 2.191143, "activity_30": 2.278387}, "trend_signal": 0, "fair_value": 2.668526, "relative_strength": -25.291574, "rate_of_change": -1.3460229305203324, "market_dynamics": -1.168992, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.9, "close": 1.93, "volume": 66983810}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.053091, "activity_20": 2.158857, "activity_30": 2.24686}, "trend_signal": 0, "fair_value": 2.659038, "relative_strength": -26.680469, "rate_of_change": -1.2541618999225732, "market_dynamics": -1.334982, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.87, "close": 1.89, "volume": 30846988}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.017455, "activity_20": 2.125381, "activity_30": 2.21471}, "trend_signal": 0, "fair_value": 2.650128, "relative_strength": -26.895529, "rate_of_change": -1.4933428462446392, "market_dynamics": -1.580551, "expectation": {"probability": 37.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.78, "close": 1.91, "volume": 49274057}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.932, "activity_10": 1.990909, "activity_20": 2.096333, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 2.641731, "relative_strength": -24.53748, "rate_of_change": -1.3034993902664413, "market_dynamics": -1.618754, "expectation": {"probability": 38.184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02a920c2-166c-4d46-a161-b0317550a6a7/", "share_image": "https://sharemaestro.com/terminal/02a920c2-166c-4d46-a161-b0317550a6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}