{"ticker": {"uuid": "02ab3a59-f08a-4164-9133-bff04d089b83", "symbol": "LSAT", "name": "TWO RDS SHARED TRUST LEADERSHARES ALPHAFACTOR TACTICAL FO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSAT rose 5.77%, moving from 42.36 to 44.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 52.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.80"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.68, "high": 45.68, "low": 44.6004, "close": 44.8037, "volume": 9507}, "trend_line": 41.101393, "activity_lines": {"activity_5": 44.479813, "activity_10": 43.826236, "activity_20": 42.850951, "activity_30": 42.055733}, "trend_signal": 1, "fair_value": 38.012149, "relative_strength": -0.669564, "rate_of_change": 0.40104093052928064, "market_dynamics": 1.318515, "expectation": {"probability": 52.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.642265, "high": 33.504131, "low": 32.642265, "close": 33.342299, "volume": 133252}, "trend_line": 30.836316, "activity_lines": {"activity_5": 32.475721, "activity_10": 31.821682, "activity_20": 31.092341, "activity_30": 30.946777}, "trend_signal": 1, "fair_value": 30.683037, "relative_strength": -3.787487, "rate_of_change": 0.4364916859819913, "market_dynamics": 1.42012, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.393865, "high": 33.819232, "low": 33.365323, "close": 33.717338, "volume": 76489}, "trend_line": 30.980611, "activity_lines": {"activity_5": 33.038811, "activity_10": 32.25755, "activity_20": 31.391092, "activity_30": 31.13265}, "trend_signal": 1, "fair_value": 30.704109, "relative_strength": -3.701864, "rate_of_change": 0.46793851768803907, "market_dynamics": 1.432887, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.850533, "high": 33.91713, "low": 33.184558, "close": 33.441434, "volume": 115627}, "trend_line": 31.095079, "activity_lines": {"activity_5": 33.294286, "activity_10": 32.577458, "activity_20": 31.645724, "activity_30": 31.291412}, "trend_signal": 1, "fair_value": 30.722987, "relative_strength": -2.346696, "rate_of_change": 0.36948270645791553, "market_dynamics": 1.446902, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.498518, "high": 33.945672, "low": 33.241642, "close": 33.841019, "volume": 69310}, "trend_line": 31.191674, "activity_lines": {"activity_5": 33.57069, "activity_10": 32.908091, "activity_20": 31.916147, "activity_30": 31.46857}, "trend_signal": 1, "fair_value": 30.744343, "relative_strength": -0.944713, "rate_of_change": 0.3106440089764707, "market_dynamics": 1.369593, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.802963, "high": 33.802963, "low": 32.804001, "close": 33.079905, "volume": 93535}, "trend_line": 31.248758, "activity_lines": {"activity_5": 33.457659, "activity_10": 33.043775, "activity_20": 32.090222, "activity_30": 31.590391}, "trend_signal": 1, "fair_value": 30.760231, "relative_strength": -1.152948, "rate_of_change": 0.18301037642288673, "market_dynamics": 1.23995, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.127475, "high": 33.203586, "low": 32.604209, "close": 32.794488, "volume": 92339}, "trend_line": 31.277674, "activity_lines": {"activity_5": 33.227688, "activity_10": 33.089492, "activity_20": 32.22366, "activity_30": 31.690116}, "trend_signal": 1, "fair_value": 30.773976, "relative_strength": -2.732375, "rate_of_change": 0.0925348777061872, "market_dynamics": 1.114543, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.975252, "high": 33.706492, "low": 32.937196, "close": 33.660254, "volume": 118386}, "trend_line": 31.319535, "activity_lines": {"activity_5": 33.322827, "activity_10": 33.26382, "activity_20": 32.425173, "activity_30": 31.843831}, "trend_signal": 1, "fair_value": 30.793347, "relative_strength": -2.539482, "rate_of_change": 0.1338366785202674, "market_dynamics": 1.11286, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.612685, "high": 33.636565, "low": 32.756432, "close": 33.100455, "volume": 76089}, "trend_line": 31.355421, "activity_lines": {"activity_5": 33.235172, "activity_10": 33.27859, "activity_20": 32.559192, "activity_30": 31.958729}, "trend_signal": 1, "fair_value": 30.808728, "relative_strength": -2.895917, "rate_of_change": 0.11458024520479444, "market_dynamics": 0.908722, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.341538, "high": 33.365323, "low": 32.690786, "close": 32.851571, "volume": 37315}, "trend_line": 31.384597, "activity_lines": {"activity_5": 33.087288, "activity_10": 33.223692, "activity_20": 32.656547, "activity_30": 32.055254}, "trend_signal": 1, "fair_value": 30.822257, "relative_strength": -3.350403, "rate_of_change": 0.09304930078916704, "market_dynamics": 0.601753, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.832543, "high": 32.956224, "low": 31.985804, "close": 31.985804, "volume": 358939}, "trend_line": 31.404259, "activity_lines": {"activity_5": 32.716778, "activity_10": 32.992353, "activity_20": 32.660583, "activity_30": 32.094042}, "trend_signal": 1, "fair_value": 30.829912, "relative_strength": -2.825516, "rate_of_change": 0.06264856611031294, "market_dynamics": 0.406147, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.852609, "high": 32.29025, "low": 31.643303, "close": 31.852609, "volume": 176964}, "trend_line": 31.397796, "activity_lines": {"activity_5": 32.374809, "activity_10": 32.750744, "activity_20": 32.641582, "activity_30": 32.122968}, "trend_signal": 1, "fair_value": 30.836596, "relative_strength": -2.261441, "rate_of_change": -0.020580011137980067, "market_dynamics": -0.022039, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.786012, "high": 31.885908, "low": 30.744237, "close": 31.09454, "volume": 105859}, "trend_line": 31.435268, "activity_lines": {"activity_5": 31.842943, "activity_10": 32.39839, "activity_20": 32.538559, "activity_30": 32.103403}, "trend_signal": 1, "fair_value": 30.838271, "relative_strength": -4.731562, "rate_of_change": 0.11934595663976241, "market_dynamics": -0.354943, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.101009, "high": 31.992559, "low": 31.00587, "close": 31.309174, "volume": 206744}, "trend_line": 31.520041, "activity_lines": {"activity_5": 31.553669, "activity_10": 32.132747, "activity_20": 32.451236, "activity_30": 32.095268}, "trend_signal": 1, "fair_value": 30.841309, "relative_strength": -4.169034, "rate_of_change": 0.26967481237951724, "market_dynamics": -0.472226, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.643303, "high": 32.286444, "low": 31.110523, "close": 31.154478, "volume": 93524}, "trend_line": 31.597522, "activity_lines": {"activity_5": 31.332249, "activity_10": 31.877747, "activity_20": 32.343114, "activity_30": 32.071683}, "trend_signal": 0, "fair_value": 30.843317, "relative_strength": -2.094445, "rate_of_change": 0.24581503558324166, "market_dynamics": -0.731363, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.920245, "high": 31.120037, "low": 30.758508, "close": 30.829863, "volume": 85413}, "trend_line": 31.616702, "activity_lines": {"activity_5": 31.115763, "activity_10": 31.612571, "activity_20": 32.202054, "activity_30": 32.022157}, "trend_signal": 0, "fair_value": 30.900364, "relative_strength": -0.467207, "rate_of_change": 0.060700962562819455, "market_dynamics": -0.928249, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.872675, "high": 30.882189, "low": 30.806078, "close": 30.858404, "volume": 134567}, "trend_line": 31.652814, "activity_lines": {"activity_5": 30.985853, "activity_10": 31.393495, "activity_20": 32.064456, "activity_30": 31.973234}, "trend_signal": 0, "fair_value": 30.950236, "relative_strength": -5.619874, "rate_of_change": 0.11421811168033673, "market_dynamics": -0.918042, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.877527, "high": 30.891703, "low": 30.25427, "close": 30.768022, "volume": 1735104}, "trend_line": 31.655668, "activity_lines": {"activity_5": 30.892096, "activity_10": 31.193187, "activity_20": 31.919927, "activity_30": 31.916151}, "trend_signal": 0, "fair_value": 30.990252, "relative_strength": -6.97878, "rate_of_change": 0.009016575903801937, "market_dynamics": -0.90798, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.634827, "high": 31.871637, "low": 30.634827, "close": 31.395941, "volume": 142836}, "trend_line": 31.689579, "activity_lines": {"activity_5": 31.029414, "activity_10": 31.159632, "activity_20": 31.83384, "activity_30": 31.899394}, "trend_signal": 0, "fair_value": 31.032225, "relative_strength": -7.024077, "rate_of_change": 0.10712457560522748, "market_dynamics": -0.854718, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.338858, "high": 31.586219, "low": 31.177121, "close": 31.472052, "volume": 46669}, "trend_line": 31.719646, "activity_lines": {"activity_5": 31.186317, "activity_10": 31.170907, "activity_20": 31.756723, "activity_30": 31.88536}, "trend_signal": 0, "fair_value": 31.068333, "relative_strength": -7.537052, "rate_of_change": 0.09487977104398423, "market_dynamics": -0.759979, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.443511, "high": 32.07162, "low": 31.167607, "close": 32.02386, "volume": 98974}, "trend_line": 31.793379, "activity_lines": {"activity_5": 31.505985, "activity_10": 31.307593, "activity_20": 31.733745, "activity_30": 31.904987}, "trend_signal": 0, "fair_value": 31.102673, "relative_strength": -6.545075, "rate_of_change": 0.23245215283928677, "market_dynamics": -0.597833, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.814554, "high": 32.204624, "low": 31.548164, "close": 31.985804, "volume": 94687}, "trend_line": 31.88059, "activity_lines": {"activity_5": 31.733368, "activity_10": 31.436667, "activity_20": 31.710614, "activity_30": 31.917401}, "trend_signal": 0, "fair_value": 31.138974, "relative_strength": -6.69751, "rate_of_change": 0.2743055401566468, "market_dynamics": -0.573701, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.176083, "high": 33.603171, "low": 32.004832, "close": 33.203586, "volume": 329664}, "trend_line": 31.984089, "activity_lines": {"activity_5": 32.291518, "activity_10": 31.784735, "activity_20": 31.809922, "activity_30": 32.002756}, "trend_signal": 0, "fair_value": 31.182393, "relative_strength": -5.247588, "rate_of_change": 0.32464581113460994, "market_dynamics": -0.215989, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.498518, "high": 33.841727, "low": 33.163342, "close": 33.647903, "volume": 181642}, "trend_line": 32.104504, "activity_lines": {"activity_5": 32.835403, "activity_10": 32.175241, "activity_20": 31.953993, "activity_30": 32.110099}, "trend_signal": 0, "fair_value": 31.22737, "relative_strength": -4.69072, "rate_of_change": 0.37648406993864264, "market_dynamics": 0.159323, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.754506, "high": 33.851419, "low": 33.405623, "close": 33.405623, "volume": 59423}, "trend_line": 32.193692, "activity_lines": {"activity_5": 33.148397, "activity_10": 32.479174, "activity_20": 32.074006, "activity_30": 32.194042}, "trend_signal": 0, "fair_value": 31.268329, "relative_strength": -5.518744, "rate_of_change": 0.2778052574803836, "market_dynamics": 0.419111, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.357167, "high": 33.851516, "low": 33.124577, "close": 33.240872, "volume": 35958}, "trend_line": 32.268858, "activity_lines": {"activity_5": 33.277569, "activity_10": 32.712223, "activity_20": 32.180402, "activity_30": 32.261602}, "trend_signal": 0, "fair_value": 31.305869, "relative_strength": -4.315195, "rate_of_change": 0.2334805215879029, "market_dynamics": 0.688798, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.240872, "high": 33.609138, "low": 33.124577, "close": 33.347475, "volume": 65422}, "trend_line": 32.340093, "activity_lines": {"activity_5": 33.361142, "activity_10": 32.920817, "activity_20": 32.296184, "activity_30": 32.33119}, "trend_signal": 0, "fair_value": 31.343466, "relative_strength": -5.555147, "rate_of_change": 0.22075463594032826, "market_dynamics": 0.725236, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.173033, "high": 33.395931, "low": 32.833938, "close": 33.260254, "volume": 62354}, "trend_line": 32.432682, "activity_lines": {"activity_5": 33.324862, "activity_10": 33.068297, "activity_20": 32.401025, "activity_30": 32.390556}, "trend_signal": 0, "fair_value": 31.380744, "relative_strength": -6.646067, "rate_of_change": 0.286297877993105, "market_dynamics": 0.690212, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.38624, "high": 33.93864, "low": 33.22149, "close": 33.919257, "volume": 51827}, "trend_line": 32.504741, "activity_lines": {"activity_5": 33.504473, "activity_10": 33.290283, "activity_20": 32.570534, "activity_30": 32.486464}, "trend_signal": 0, "fair_value": 31.425436, "relative_strength": -5.515355, "rate_of_change": 0.2221802069899831, "market_dynamics": 0.697354, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.880492, "high": 34.151846, "low": 33.502535, "close": 33.890183, "volume": 63108}, "trend_line": 32.574246, "activity_lines": {"activity_5": 33.656302, "activity_10": 33.461103, "activity_20": 32.733375, "activity_30": 32.575847}, "trend_signal": 1, "fair_value": 31.464425, "relative_strength": -6.647852, "rate_of_change": 0.21383034554866773, "market_dynamics": 0.732389, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.725433, "high": 34.086043, "low": 33.458924, "close": 34.054934, "volume": 88860}, "trend_line": 32.617647, "activity_lines": {"activity_5": 33.830744, "activity_10": 33.617913, "activity_20": 32.906961, "activity_30": 32.671375}, "trend_signal": 1, "fair_value": 31.501423, "relative_strength": -7.190852, "rate_of_change": 0.13323715919624296, "market_dynamics": 0.75432, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.253604, "high": 34.510421, "low": 33.37839, "close": 34.006478, "volume": 57775}, "trend_line": 32.639786, "activity_lines": {"activity_5": 33.934763, "activity_10": 33.728984, "activity_20": 33.066078, "activity_30": 32.760977}, "trend_signal": 1, "fair_value": 31.538691, "relative_strength": -6.724207, "rate_of_change": 0.06787430129464211, "market_dynamics": 0.789682, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.909566, "high": 34.520113, "low": 33.70605, "close": 34.442583, "volume": 73218}, "trend_line": 32.663961, "activity_lines": {"activity_5": 34.140217, "activity_10": 33.882607, "activity_20": 33.256473, "activity_30": 32.877287}, "trend_signal": 1, "fair_value": 31.578697, "relative_strength": -6.769974, "rate_of_change": 0.07406604933010165, "market_dynamics": 0.853728, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.549186, "high": 34.946429, "low": 34.394127, "close": 34.922007, "volume": 43317}, "trend_line": 32.713313, "activity_lines": {"activity_5": 34.426657, "activity_10": 34.10087, "activity_20": 33.476585, "activity_30": 33.022967}, "trend_signal": 1, "fair_value": 31.617588, "relative_strength": -6.085858, "rate_of_change": 0.1510900652863226, "market_dynamics": 0.945978, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.965908, "high": 35.489234, "low": 34.956217, "close": 35.387186, "volume": 41940}, "trend_line": 32.764852, "activity_lines": {"activity_5": 34.801306, "activity_10": 34.380547, "activity_20": 33.723795, "activity_30": 33.195475}, "trend_signal": 1, "fair_value": 31.653024, "relative_strength": -4.378795, "rate_of_change": 0.15754747921740067, "market_dynamics": 1.054235, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.353557, "high": 36.235458, "low": 35.353557, "close": 35.912159, "volume": 35470}, "trend_line": 32.859261, "activity_lines": {"activity_5": 35.251147, "activity_10": 34.719644, "activity_20": 34.000847, "activity_30": 33.398527}, "trend_signal": 1, "fair_value": 31.692362, "relative_strength": -2.790981, "rate_of_change": 0.2881410848429862, "market_dynamics": 1.191178, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.051325, "high": 37.048551, "low": 35.8575, "close": 36.89543, "volume": 59987}, "trend_line": 32.995959, "activity_lines": {"activity_5": 35.904929, "activity_10": 35.188949, "activity_20": 34.347342, "activity_30": 33.658925}, "trend_signal": 1, "fair_value": 31.736252, "relative_strength": -2.228949, "rate_of_change": 0.4160105730923245, "market_dynamics": 1.275521, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.944661, "high": 37.60599, "low": 36.875078, "close": 37.60599, "volume": 35576}, "trend_line": 33.127483, "activity_lines": {"activity_5": 36.602968, "activity_10": 35.722939, "activity_20": 34.732762, "activity_30": 33.956346}, "trend_signal": 1, "fair_value": 31.784554, "relative_strength": -0.618979, "rate_of_change": 0.3986063869214981, "market_dynamics": 1.301892, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.553463, "high": 37.553463, "low": 36.661871, "close": 36.97199, "volume": 122435}, "trend_line": 33.256534, "activity_lines": {"activity_5": 36.87878, "activity_10": 36.062642, "activity_20": 35.025239, "activity_30": 34.204379}, "trend_signal": 1, "fair_value": 31.825093, "relative_strength": -1.354137, "rate_of_change": 0.3895587237943916, "market_dynamics": 1.308397, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.078594, "high": 37.12705, "low": 35.691005, "close": 35.691005, "volume": 111565}, "trend_line": 33.351182, "activity_lines": {"activity_5": 36.590932, "activity_10": 36.113935, "activity_20": 35.169165, "activity_30": 34.361442}, "trend_signal": 1, "fair_value": 31.854126, "relative_strength": -3.214626, "rate_of_change": 0.2845997120445546, "market_dynamics": 1.176133, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.022251, "high": 36.022251, "low": 35.062821, "close": 35.359275, "volume": 63045}, "trend_line": 33.463631, "activity_lines": {"activity_5": 36.172252, "activity_10": 36.072171, "activity_20": 35.261408, "activity_30": 34.490996}, "trend_signal": 1, "fair_value": 31.882084, "relative_strength": -0.987196, "rate_of_change": 0.33716646084686897, "market_dynamics": 0.921466, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.566764, "high": 36.146008, "low": 35.566764, "close": 35.870584, "volume": 26945}, "trend_line": 33.597564, "activity_lines": {"activity_5": 35.960867, "activity_10": 36.099658, "activity_20": 35.386464, "activity_30": 34.646283}, "trend_signal": 1, "fair_value": 31.912868, "relative_strength": -2.040002, "rate_of_change": 0.40023451131169524, "market_dynamics": 0.679077, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.983486, "high": 36.225767, "low": 35.45076, "close": 35.965267, "volume": 44813}, "trend_line": 33.759921, "activity_lines": {"activity_5": 35.849366, "activity_10": 36.110466, "activity_20": 35.502038, "activity_30": 34.799038}, "trend_signal": 1, "fair_value": 31.9377, "relative_strength": -2.286321, "rate_of_change": 0.4832403920712826, "market_dynamics": 0.370847, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.138546, "high": 37.097976, "low": 36.138546, "close": 37.088285, "volume": 62042}, "trend_line": 33.952558, "activity_lines": {"activity_5": 36.221587, "activity_10": 36.297774, "activity_20": 35.711415, "activity_30": 35.013772}, "trend_signal": 1, "fair_value": 31.971869, "relative_strength": -1.051428, "rate_of_change": 0.5706085627392459, "market_dynamics": 0.294373, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.311183, "high": 37.446181, "low": 37.096813, "close": 37.291413, "volume": 37233}, "trend_line": 34.157123, "activity_lines": {"activity_5": 36.653763, "activity_10": 36.482628, "activity_20": 35.923755, "activity_30": 35.229182}, "trend_signal": 1, "fair_value": 32.007505, "relative_strength": -2.061667, "rate_of_change": 0.6025024682970727, "market_dynamics": 0.288345, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.214271, "high": 37.23375, "low": 36.487429, "close": 36.718565, "volume": 49489}, "trend_line": 34.353413, "activity_lines": {"activity_5": 36.788297, "activity_10": 36.528705, "activity_20": 36.063035, "activity_30": 35.394436}, "trend_signal": 1, "fair_value": 32.038902, "relative_strength": -3.481785, "rate_of_change": 0.5746678372180373, "market_dynamics": 0.21486, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.797548, "high": 36.874981, "low": 36.138546, "close": 36.868876, "volume": 28076}, "trend_line": 34.553762, "activity_lines": {"activity_5": 36.882314, "activity_10": 36.58745, "activity_20": 36.200069, "activity_30": 35.556724}, "trend_signal": 1, "fair_value": 32.06802, "relative_strength": -2.629465, "rate_of_change": 0.5831996954712931, "market_dynamics": 0.140599, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.97199, "high": 36.97199, "low": 36.264531, "close": 36.29438, "volume": 61996}, "trend_line": 34.737974, "activity_lines": {"activity_5": 36.718281, "activity_10": 36.542224, "activity_20": 36.265621, "activity_30": 35.669022}, "trend_signal": 1, "fair_value": 32.093482, "relative_strength": -5.207527, "rate_of_change": 0.5331170597285537, "market_dynamics": -0.085605, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.225767, "high": 36.80724, "low": 35.993177, "close": 36.259686, "volume": 40887}, "trend_line": 34.900099, "activity_lines": {"activity_5": 36.520741, "activity_10": 36.514537, "activity_20": 36.31342, "activity_30": 35.767197}, "trend_signal": 1, "fair_value": 32.128627, "relative_strength": -6.703594, "rate_of_change": 0.46670827722997343, "market_dynamics": -0.352237, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.157928, "high": 37.070744, "low": 36.157928, "close": 37.070744, "volume": 48800}, "trend_line": 35.086722, "activity_lines": {"activity_5": 36.648795, "activity_10": 36.647266, "activity_20": 36.427318, "activity_30": 35.907238}, "trend_signal": 1, "fair_value": 32.161585, "relative_strength": -5.142831, "rate_of_change": 0.53473487281513, "market_dynamics": -0.468422, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.020446, "high": 37.403152, "low": 36.826622, "close": 37.103016, "volume": 49632}, "trend_line": 35.256027, "activity_lines": {"activity_5": 36.802317, "activity_10": 36.760777, "activity_20": 36.529144, "activity_30": 36.037322}, "trend_signal": 1, "fair_value": 32.193946, "relative_strength": -4.895676, "rate_of_change": 0.482532965034469, "market_dynamics": -0.5341, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.175506, "high": 37.175506, "low": 36.526194, "close": 36.632798, "volume": 49969}, "trend_line": 35.410927, "activity_lines": {"activity_5": 36.773469, "activity_10": 36.757089, "activity_20": 36.571673, "activity_30": 36.126146}, "trend_signal": 1, "fair_value": 32.223312, "relative_strength": -7.679411, "rate_of_change": 0.43935750332843176, "market_dynamics": -0.617249, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.72971, "high": 37.52342, "low": 36.255809, "close": 37.320874, "volume": 52517}, "trend_line": 35.54817, "activity_lines": {"activity_5": 36.989719, "activity_10": 36.864647, "activity_20": 36.667227, "activity_30": 36.249368}, "trend_signal": 1, "fair_value": 32.260193, "relative_strength": -6.661253, "rate_of_change": 0.3875724575072491, "market_dynamics": -0.483267, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.272418, "high": 38.522585, "low": 37.272418, "close": 37.485722, "volume": 208135}, "trend_line": 35.676097, "activity_lines": {"activity_5": 37.192485, "activity_10": 36.97753, "activity_20": 36.764774, "activity_30": 36.374372}, "trend_signal": 1, "fair_value": 32.296324, "relative_strength": -4.202985, "rate_of_change": 0.35986943913005837, "market_dynamics": -0.152644, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.621302, "high": 38.37334, "low": 37.165815, "close": 37.950803, "volume": 208104}, "trend_line": 35.827603, "activity_lines": {"activity_5": 37.468542, "activity_10": 37.167748, "activity_20": 36.894406, "activity_30": 36.521127}, "trend_signal": 1, "fair_value": 32.332969, "relative_strength": -2.068517, "rate_of_change": 0.42467089379201095, "market_dynamics": 0.253915, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.333606, "high": 38.968381, "low": 37.427477, "close": 37.621302, "volume": 110849}, "trend_line": 35.973617, "activity_lines": {"activity_5": 37.576096, "activity_10": 37.286067, "activity_20": 36.98045, "activity_30": 36.636849}, "trend_signal": 1, "fair_value": 32.364746, "relative_strength": -0.674253, "rate_of_change": 0.4075461034889603, "market_dynamics": 0.553178, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.57465, "high": 37.567612, "low": 36.546934, "close": 37.547067, "volume": 75671}, "trend_line": 36.113604, "activity_lines": {"activity_5": 37.624351, "activity_10": 37.374475, "activity_20": 37.051285, "activity_30": 36.738362}, "trend_signal": 1, "fair_value": 32.394379, "relative_strength": -0.710803, "rate_of_change": 0.38913796185689353, "market_dynamics": 0.629257, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.379021, "high": 38.629188, "low": 37.243344, "close": 38.512118, "volume": 137579}, "trend_line": 36.288666, "activity_lines": {"activity_5": 37.933339, "activity_10": 37.626017, "activity_20": 37.210926, "activity_30": 36.893105}, "trend_signal": 1, "fair_value": 32.43157, "relative_strength": -1.879791, "rate_of_change": 0.48475361251675947, "market_dynamics": 0.621258, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.619497, "high": 39.312419, "low": 38.433329, "close": 39.297882, "volume": 134645}, "trend_line": 36.467953, "activity_lines": {"activity_5": 38.424833, "activity_10": 37.980102, "activity_20": 37.441088, "activity_30": 37.087248}, "trend_signal": 1, "fair_value": 32.471054, "relative_strength": -1.11821, "rate_of_change": 0.49405784164125016, "market_dynamics": 0.63746, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.52078, "high": 39.726719, "low": 39.036219, "close": 39.726719, "volume": 44160}, "trend_line": 36.662505, "activity_lines": {"activity_5": 38.938461, "activity_10": 38.356918, "activity_20": 37.701015, "activity_30": 37.297491}, "trend_signal": 1, "fair_value": 32.512206, "relative_strength": -0.173514, "rate_of_change": 0.5334875801775921, "market_dynamics": 0.812755, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.288191, "high": 39.404486, "low": 38.193084, "close": 38.193084, "volume": 28968}, "trend_line": 36.800443, "activity_lines": {"activity_5": 38.822483, "activity_10": 38.406601, "activity_20": 37.795664, "activity_30": 37.396238}, "trend_signal": 1, "fair_value": 32.550601, "relative_strength": 0.241811, "rate_of_change": 0.37623724838223227, "market_dynamics": 0.834078, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.464438, "high": 38.743642, "low": 37.582537, "close": 38.743642, "volume": 62442}, "trend_line": 36.958348, "activity_lines": {"activity_5": 38.851906, "activity_10": 38.536565, "activity_20": 37.929253, "activity_30": 37.521606}, "trend_signal": 1, "fair_value": 32.594192, "relative_strength": -2.071974, "rate_of_change": 0.4290845085750721, "market_dynamics": 0.768928, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.059478, "high": 39.830899, "low": 38.851505, "close": 39.695222, "volume": 51521}, "trend_line": 37.133436, "activity_lines": {"activity_5": 39.11875, "activity_10": 38.801165, "activity_20": 38.139787, "activity_30": 37.698178}, "trend_signal": 1, "fair_value": 32.644191, "relative_strength": -0.924948, "rate_of_change": 0.47374411864946553, "market_dynamics": 0.701049, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.704913, "high": 40.55774, "low": 39.704913, "close": 40.389792, "volume": 48856}, "trend_line": 37.315696, "activity_lines": {"activity_5": 39.538244, "activity_10": 39.148881, "activity_20": 38.398709, "activity_30": 37.908266}, "trend_signal": 1, "fair_value": 32.700044, "relative_strength": 0.373273, "rate_of_change": 0.49082449574555775, "market_dynamics": 0.669978, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.247621, "high": 40.509284, "low": 40.053797, "close": 40.506861, "volume": 29965}, "trend_line": 37.486352, "activity_lines": {"activity_5": 39.923967, "activity_10": 39.46508, "activity_20": 38.653059, "activity_30": 38.114147}, "trend_signal": 1, "fair_value": 32.754483, "relative_strength": 0.472371, "rate_of_change": 0.4573303416342386, "market_dynamics": 0.873785, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.402681, "high": 40.422063, "low": 39.889046, "close": 40.300245, "volume": 44619}, "trend_line": 37.632621, "activity_lines": {"activity_5": 40.188809, "activity_10": 39.69724, "activity_20": 38.87242, "activity_30": 38.295689}, "trend_signal": 1, "fair_value": 32.805426, "relative_strength": -1.070009, "rate_of_change": 0.3901926759904612, "market_dynamics": 1.017502, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.189474, "high": 40.703012, "low": 40.189474, "close": 40.460828, "volume": 39043}, "trend_line": 37.751468, "activity_lines": {"activity_5": 40.366701, "activity_10": 39.909888, "activity_20": 39.090019, "activity_30": 38.478154}, "trend_signal": 1, "fair_value": 32.854316, "relative_strength": -1.37163, "rate_of_change": 0.3158084577739147, "market_dynamics": 1.044904, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.445225, "high": 40.445225, "low": 39.564391, "close": 39.920252, "volume": 43971}, "trend_line": 37.82861, "activity_lines": {"activity_5": 40.249921, "activity_10": 39.971272, "activity_20": 39.239029, "activity_30": 38.618075}, "trend_signal": 1, "fair_value": 32.903976, "relative_strength": -1.563876, "rate_of_change": 0.20434172255233868, "market_dynamics": 0.872427, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.908429, "high": 40.117953, "low": 39.317265, "close": 39.317265, "volume": 39853}, "trend_line": 37.906786, "activity_lines": {"activity_5": 39.917145, "activity_10": 39.89742, "activity_20": 39.313347, "activity_30": 38.714118}, "trend_signal": 1, "fair_value": 32.941415, "relative_strength": -1.608769, "rate_of_change": 0.20665839955525495, "market_dynamics": 0.507985, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.530471, "high": 40.994427, "low": 39.188856, "close": 40.868925, "volume": 43983}, "trend_line": 38.079383, "activity_lines": {"activity_5": 40.173089, "activity_10": 40.105335, "activity_20": 39.520881, "activity_30": 38.905223}, "trend_signal": 1, "fair_value": 32.98889, "relative_strength": -2.30171, "rate_of_change": 0.4553195303869952, "market_dynamics": 0.358034, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.366957, "high": 41.371802, "low": 40.441446, "close": 40.55774, "volume": 61393}, "trend_line": 38.252665, "activity_lines": {"activity_5": 40.301168, "activity_10": 40.235904, "activity_20": 39.680693, "activity_30": 39.065117}, "trend_signal": 1, "fair_value": 33.036688, "relative_strength": -0.949738, "rate_of_change": 0.4550546420355613, "market_dynamics": 0.185605, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.770947, "high": 42.040496, "low": 40.596505, "close": 42.002798, "volume": 52052}, "trend_line": 38.457072, "activity_lines": {"activity_5": 40.893767, "activity_10": 40.586217, "activity_20": 39.961678, "activity_30": 39.307061}, "trend_signal": 1, "fair_value": 33.095376, "relative_strength": 0.8851, "rate_of_change": 0.5343601550375542, "market_dynamics": 0.333465, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.452858, "high": 42.520212, "low": 41.909665, "close": 42.159698, "volume": 65071}, "trend_line": 38.663553, "activity_lines": {"activity_5": 41.435868, "activity_10": 40.905799, "activity_20": 40.232034, "activity_30": 39.54594}, "trend_signal": 1, "fair_value": 33.156892, "relative_strength": 0.098957, "rate_of_change": 0.5369129506271401, "market_dynamics": 0.75006, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.185865, "high": 42.321542, "low": 41.576287, "close": 41.721752, "volume": 76481}, "trend_line": 38.818002, "activity_lines": {"activity_5": 41.68269, "activity_10": 41.100947, "activity_20": 40.437639, "activity_30": 39.743244}, "trend_signal": 1, "fair_value": 33.211428, "relative_strength": -1.74935, "rate_of_change": 0.3994692365701611, "market_dynamics": 0.862637, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.714678, "high": 41.714678, "low": 40.865727, "close": 40.887242, "volume": 67140}, "trend_line": 38.937863, "activity_lines": {"activity_5": 41.491043, "activity_10": 41.120148, "activity_20": 40.543595, "activity_30": 39.876743}, "trend_signal": 1, "fair_value": 33.261913, "relative_strength": -3.04089, "rate_of_change": 0.30877684018873564, "market_dynamics": 0.869033, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.867859, "high": 41.03261, "low": 39.240318, "close": 39.564294, "volume": 105214}, "trend_line": 39.032721, "activity_lines": {"activity_5": 40.857193, "activity_10": 40.891897, "activity_20": 40.509574, "activity_30": 39.917158}, "trend_signal": 1, "fair_value": 33.301432, "relative_strength": -4.291115, "rate_of_change": 0.24361378024264482, "market_dynamics": 0.464408, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.446484, "high": 39.996261, "low": 39.297652, "close": 39.706843, "volume": 30573}, "trend_line": 39.12732, "activity_lines": {"activity_5": 40.337088, "activity_10": 40.702945, "activity_20": 40.479876, "activity_30": 39.96065}, "trend_signal": 1, "fair_value": 33.339447, "relative_strength": -4.452492, "rate_of_change": 0.2423581999317834, "market_dynamics": -0.150446, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.201048, "high": 39.760643, "low": 39.201048, "close": 39.646957, "volume": 24979}, "trend_line": 39.239072, "activity_lines": {"activity_5": 39.950085, "activity_10": 40.516813, "activity_20": 40.43419, "activity_30": 39.994175}, "trend_signal": 1, "fair_value": 33.374168, "relative_strength": -3.971926, "rate_of_change": 0.2856111790943074, "market_dynamics": -0.724489, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.917722, "high": 40.15334, "low": 38.641454, "close": 38.729811, "volume": 33458}, "trend_line": 39.32141, "activity_lines": {"activity_5": 39.424883, "activity_10": 40.168897, "activity_20": 40.295752, "activity_30": 39.961319}, "trend_signal": 1, "fair_value": 33.402116, "relative_strength": -4.232208, "rate_of_change": 0.20983676678184446, "market_dynamics": -1.163248, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.814447, "high": 40.241697, "low": 38.814447, "close": 40.04633, "volume": 68754}, "trend_line": 39.420596, "activity_lines": {"activity_5": 39.537983, "activity_10": 40.071029, "activity_20": 40.285403, "activity_30": 40.008088}, "trend_signal": 1, "fair_value": 33.453607, "relative_strength": -3.734025, "rate_of_change": 0.2522442608238187, "market_dynamics": -1.185706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.084618, "high": 40.397107, "low": 39.996261, "close": 40.201937, "volume": 35918}, "trend_line": 39.523893, "activity_lines": {"activity_5": 39.759013, "activity_10": 40.016409, "activity_20": 40.288351, "activity_30": 40.058497}, "trend_signal": 1, "fair_value": 33.504122, "relative_strength": -4.897021, "rate_of_change": 0.26203814878901815, "market_dynamics": -1.121753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.241697, "high": 41.081089, "low": 40.241697, "close": 40.594438, "volume": 39211}, "trend_line": 39.655948, "activity_lines": {"activity_5": 40.068367, "activity_10": 40.039622, "activity_20": 40.319115, "activity_30": 40.127565}, "trend_signal": 1, "fair_value": 33.551638, "relative_strength": -2.933981, "rate_of_change": 0.334114354575348, "market_dynamics": -0.954675, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.868634, "high": 40.521494, "low": 39.73119, "close": 39.760643, "volume": 65681}, "trend_line": 39.737274, "activity_lines": {"activity_5": 40.040617, "activity_10": 39.936842, "activity_20": 40.261656, "activity_30": 40.134319}, "trend_signal": 1, "fair_value": 33.593884, "relative_strength": -4.692024, "rate_of_change": 0.20507894553421624, "market_dynamics": -0.755194, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.888171, "high": 40.153929, "low": 39.332897, "close": 40.064983, "volume": 24298}, "trend_line": 39.823249, "activity_lines": {"activity_5": 40.106734, "activity_10": 39.933016, "activity_20": 40.23287, "activity_30": 40.155462}, "trend_signal": 1, "fair_value": 33.639516, "relative_strength": -5.28415, "rate_of_change": 0.21635857557817806, "market_dynamics": -0.827267, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.261332, "high": 40.65403, "low": 39.721373, "close": 39.822394, "volume": 40502}, "trend_line": 39.885635, "activity_lines": {"activity_5": 40.002976, "activity_10": 39.915207, "activity_20": 40.182528, "activity_30": 40.155406}, "trend_signal": 1, "fair_value": 33.684354, "relative_strength": -4.264748, "rate_of_change": 0.156657233065046, "market_dynamics": -0.815646, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.829365, "high": 40.172975, "low": 39.583929, "close": 40.022768, "volume": 38925}, "trend_line": 39.965684, "activity_lines": {"activity_5": 39.980939, "activity_10": 39.953189, "activity_20": 40.154528, "activity_30": 40.164254}, "trend_signal": 0, "fair_value": 33.733749, "relative_strength": -2.806938, "rate_of_change": 0.2006963158540725, "market_dynamics": -0.913803, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.084618, "high": 40.212245, "low": 38.317479, "close": 39.386402, "volume": 71299}, "trend_line": 40.026996, "activity_lines": {"activity_5": 39.758725, "activity_10": 39.867133, "activity_20": 40.067243, "activity_30": 40.126881}, "trend_signal": 0, "fair_value": 33.782469, "relative_strength": -1.274501, "rate_of_change": 0.15341161182176644, "market_dynamics": -1.004755, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.063604, "high": 39.574111, "low": 37.306282, "close": 38.140765, "volume": 41523}, "trend_line": 40.014617, "activity_lines": {"activity_5": 39.201834, "activity_10": 39.560424, "activity_20": 39.866442, "activity_30": 40.005188}, "trend_signal": 0, "fair_value": 33.814815, "relative_strength": -2.078732, "rate_of_change": -0.03092662761900918, "market_dynamics": -1.110368, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.111312, "high": 39.203012, "low": 38.111312, "close": 38.705267, "volume": 54608}, "trend_line": 39.994863, "activity_lines": {"activity_5": 38.941102, "activity_10": 39.383737, "activity_20": 39.727877, "activity_30": 39.920714}, "trend_signal": 0, "fair_value": 33.849444, "relative_strength": -1.049004, "rate_of_change": -0.04936696007861062, "market_dynamics": -1.204039, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.073422, "high": 39.760643, "low": 38.877073, "close": 39.059874, "volume": 124426}, "trend_line": 39.972635, "activity_lines": {"activity_5": 38.88922, "activity_10": 39.27197, "activity_20": 39.625998, "activity_30": 39.860392}, "trend_signal": 0, "fair_value": 33.890857, "relative_strength": 1.423409, "rate_of_change": -0.05557713749389632, "market_dynamics": -1.123368, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.818168, "high": 39.976626, "low": 35.568595, "close": 35.833666, "volume": 73276}, "trend_line": 39.893988, "activity_lines": {"activity_5": 37.812771, "activity_10": 38.591555, "activity_20": 39.225476, "activity_30": 39.593362}, "trend_signal": 0, "fair_value": 33.912731, "relative_strength": 2.36054, "rate_of_change": -0.19675210303247856, "market_dynamics": -1.204287, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.969731, "high": 37.316394, "low": 34.174518, "close": 36.372054, "volume": 44095}, "trend_line": 39.814935, "activity_lines": {"activity_5": 37.195057, "activity_10": 38.088452, "activity_20": 38.898725, "activity_30": 39.36614}, "trend_signal": 0, "fair_value": 33.939189, "relative_strength": -1.60653, "rate_of_change": -0.19815767729213185, "market_dynamics": -1.18046, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.149203, "high": 37.149203, "low": 36.209379, "close": 36.732354, "volume": 29600}, "trend_line": 39.716173, "activity_lines": {"activity_5": 36.8984, "activity_10": 37.727629, "activity_20": 38.633101, "activity_30": 39.167264}, "trend_signal": 0, "fair_value": 33.972481, "relative_strength": 0.860641, "rate_of_change": -0.24805264657596623, "market_dynamics": -1.181758, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.412895, "high": 38.474558, "low": 35.941657, "close": 37.671294, "volume": 34338}, "trend_line": 39.625556, "activity_lines": {"activity_5": 37.008617, "activity_10": 37.592582, "activity_20": 38.482744, "activity_30": 39.035337}, "trend_signal": 0, "fair_value": 34.017254, "relative_strength": -1.028733, "rate_of_change": -0.22816145956458248, "market_dynamics": -1.329734, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.806971, "high": 38.097666, "low": 37.267012, "close": 38.097666, "volume": 42329}, "trend_line": 39.54525, "activity_lines": {"activity_5": 37.329889, "activity_10": 37.578578, "activity_20": 38.392282, "activity_30": 38.936763}, "trend_signal": 0, "fair_value": 34.06072, "relative_strength": -2.646651, "rate_of_change": -0.20266214056403448, "market_dynamics": -1.273576, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.934598, "high": 38.798631, "low": 37.934598, "close": 38.628691, "volume": 45121}, "trend_line": 39.489531, "activity_lines": {"activity_5": 37.892318, "activity_10": 37.692484, "activity_20": 38.365678, "activity_30": 38.87763}, "trend_signal": 0, "fair_value": 34.112178, "relative_strength": -0.765156, "rate_of_change": -0.14089934947940247, "market_dynamics": -1.110741, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.490761, "high": 39.887778, "low": 38.661089, "close": 39.887778, "volume": 43190}, "trend_line": 39.470429, "activity_lines": {"activity_5": 38.688106, "activity_10": 38.060661, "activity_20": 38.463442, "activity_30": 38.903324}, "trend_signal": 0, "fair_value": 34.176546, "relative_strength": -2.565886, "rate_of_change": -0.048372314171056176, "market_dynamics": -0.702675, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.682103, "high": 40.035531, "low": 38.160399, "close": 39.040828, "volume": 41700}, "trend_line": 39.441115, "activity_lines": {"activity_5": 38.967197, "activity_10": 38.265732, "activity_20": 38.479682, "activity_30": 38.875607}, "trend_signal": 0, "fair_value": 34.222015, "relative_strength": -2.072735, "rate_of_change": -0.07426825788997478, "market_dynamics": -0.343392, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.122509, "high": 40.742387, "low": 38.857438, "close": 38.877073, "volume": 28921}, "trend_line": 39.426442, "activity_lines": {"activity_5": 39.037804, "activity_10": 38.424664, "activity_20": 38.483213, "activity_30": 38.839218}, "trend_signal": 0, "fair_value": 34.269267, "relative_strength": -4.054714, "rate_of_change": -0.037202295117675886, "market_dynamics": -0.054109, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.906525, "high": 39.024334, "low": 37.964051, "close": 38.800988, "volume": 46920}, "trend_line": 39.357511, "activity_lines": {"activity_5": 39.002664, "activity_10": 38.566638, "activity_20": 38.478797, "activity_30": 38.798866}, "trend_signal": 0, "fair_value": 34.325146, "relative_strength": -5.693483, "rate_of_change": -0.17483444232679984, "market_dynamics": 0.203286, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.160399, "high": 39.907904, "low": 38.160399, "close": 38.432441, "volume": 32459}, "trend_line": 39.286668, "activity_lines": {"activity_5": 38.797787, "activity_10": 38.646311, "activity_20": 38.445211, "activity_30": 38.739184}, "trend_signal": 0, "fair_value": 34.393387, "relative_strength": -6.168329, "rate_of_change": -0.17999867928641, "market_dynamics": 0.163315, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.905146, "high": 38.690541, "low": 37.905146, "close": 38.606308, "volume": 13887}, "trend_line": 39.173451, "activity_lines": {"activity_5": 38.663949, "activity_10": 38.710346, "activity_20": 38.43661, "activity_30": 38.69529}, "trend_signal": 0, "fair_value": 34.454685, "relative_strength": -5.487511, "rate_of_change": -0.28818173126822255, "market_dynamics": 0.210624, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.602184, "high": 39.976626, "low": 38.248756, "close": 38.7788, "volume": 46563}, "trend_line": 39.060755, "activity_lines": {"activity_5": 38.67304, "activity_10": 38.76512, "activity_20": 38.453904, "activity_30": 38.669828}, "trend_signal": 0, "fair_value": 34.522286, "relative_strength": -8.097027, "rate_of_change": -0.28768463620935436, "market_dynamics": 0.314471, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.985065, "high": 40.025714, "low": 38.238939, "close": 39.966122, "volume": 19573}, "trend_line": 39.002234, "activity_lines": {"activity_5": 39.095374, "activity_10": 38.998563, "activity_20": 38.588952, "activity_30": 38.728239}, "trend_signal": 0, "fair_value": 34.597578, "relative_strength": -6.785676, "rate_of_change": -0.14982045277926384, "market_dynamics": 0.39584, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.436667, "high": 40.110634, "low": 39.142144, "close": 39.495572, "volume": 26900}, "trend_line": 38.955845, "activity_lines": {"activity_5": 39.288254, "activity_10": 39.104727, "activity_20": 38.679656, "activity_30": 38.760067}, "trend_signal": 0, "fair_value": 34.671574, "relative_strength": -7.521682, "rate_of_change": -0.11893934075674972, "market_dynamics": 0.523813, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.250136, "high": 39.569202, "low": 38.558006, "close": 39.179057, "volume": 64430}, "trend_line": 38.943003, "activity_lines": {"activity_5": 39.329323, "activity_10": 39.127926, "activity_20": 38.741773, "activity_30": 38.774468}, "trend_signal": 0, "fair_value": 34.73625, "relative_strength": -8.669805, "rate_of_change": -0.032965528022814376, "market_dynamics": 0.716287, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.304131, "high": 40.114071, "low": 39.093056, "close": 39.983793, "volume": 46992}, "trend_line": 38.952235, "activity_lines": {"activity_5": 39.588864, "activity_10": 39.287435, "activity_20": 38.884548, "activity_30": 38.841616}, "trend_signal": 0, "fair_value": 34.799464, "relative_strength": -7.984379, "rate_of_change": 0.023706440923429425, "market_dynamics": 0.884018, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.927539, "high": 39.986444, "low": 38.46474, "close": 38.860383, "volume": 27694}, "trend_line": 38.926016, "activity_lines": {"activity_5": 39.382102, "activity_10": 39.240941, "activity_20": 38.917487, "activity_30": 38.83569}, "trend_signal": 0, "fair_value": 34.855323, "relative_strength": -8.125038, "rate_of_change": -0.06731064340725161, "market_dynamics": 0.762811, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.935977, "high": 39.485754, "low": 38.906525, "close": 39.368239, "volume": 25929}, "trend_line": 38.947297, "activity_lines": {"activity_5": 39.339186, "activity_10": 39.290066, "activity_20": 38.995367, "activity_30": 38.86422}, "trend_signal": 0, "fair_value": 34.905547, "relative_strength": -8.937188, "rate_of_change": 0.05467037777511544, "market_dynamics": 0.677674, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.466119, "high": 40.519924, "low": 39.171596, "close": 40.162961, "volume": 43014}, "trend_line": 38.951185, "activity_lines": {"activity_5": 39.601037, "activity_10": 39.474755, "activity_20": 39.145778, "activity_30": 38.94265}, "trend_signal": 0, "fair_value": 34.962337, "relative_strength": -7.795721, "rate_of_change": 0.009982721008863452, "market_dynamics": 0.680162, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.104253, "high": 41.017275, "low": 39.898087, "close": 40.97025, "volume": 42250}, "trend_line": 38.976795, "activity_lines": {"activity_5": 40.087491, "activity_10": 39.781461, "activity_20": 39.367821, "activity_30": 39.072913}, "trend_signal": 1, "fair_value": 35.029595, "relative_strength": -6.020374, "rate_of_change": 0.06574896245133582, "market_dynamics": 0.69404, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.763401, "high": 41.763401, "low": 40.447864, "close": 41.112897, "volume": 29667}, "trend_line": 38.994077, "activity_lines": {"activity_5": 40.502082, "activity_10": 40.067961, "activity_20": 39.578989, "activity_30": 39.210726}, "trend_signal": 1, "fair_value": 35.097707, "relative_strength": -5.450139, "rate_of_change": 0.044339202338197554, "market_dynamics": 0.97712, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.714314, "high": 41.714314, "low": 40.634395, "close": 41.223442, "volume": 26080}, "trend_line": 39.042837, "activity_lines": {"activity_5": 40.878247, "activity_10": 40.328985, "activity_20": 39.778109, "activity_30": 39.354556}, "trend_signal": 1, "fair_value": 35.166755, "relative_strength": -5.304142, "rate_of_change": 0.12504463177831204, "market_dynamics": 1.203869, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.370703, "high": 41.400155, "low": 40.629486, "close": 41.002353, "volume": 29442}, "trend_line": 39.074083, "activity_lines": {"activity_5": 41.023179, "activity_10": 40.505363, "activity_20": 39.934788, "activity_30": 39.480976}, "trend_signal": 1, "fair_value": 35.233963, "relative_strength": -7.071809, "rate_of_change": 0.08003004494781718, "market_dynamics": 1.212086, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.811109, "high": 41.243076, "low": 40.467498, "close": 40.57549, "volume": 19199}, "trend_line": 39.099186, "activity_lines": {"activity_5": 40.916882, "activity_10": 40.58529, "activity_20": 40.03495, "activity_30": 39.577841}, "trend_signal": 1, "fair_value": 35.298599, "relative_strength": -8.91243, "rate_of_change": 0.06424462987397919, "market_dynamics": 1.091444, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.830744, "high": 41.135085, "low": 40.408594, "close": 40.819846, "volume": 194922}, "trend_line": 39.125755, "activity_lines": {"activity_5": 40.864535, "activity_10": 40.69001, "activity_20": 40.146586, "activity_30": 39.688851}, "trend_signal": 1, "fair_value": 35.364528, "relative_strength": -7.843357, "rate_of_change": 0.06795282131959207, "market_dynamics": 1.089726, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.968188, "high": 40.968188, "low": 39.986444, "close": 40.674941, "volume": 68519}, "trend_line": 39.168706, "activity_lines": {"activity_5": 40.773914, "activity_10": 40.738551, "activity_20": 40.233987, "activity_30": 39.788799}, "trend_signal": 1, "fair_value": 35.429681, "relative_strength": -8.902637, "rate_of_change": 0.10977679536152639, "market_dynamics": 1.009744, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.477316, "high": 40.689851, "low": 39.279588, "close": 39.279588, "volume": 65433}, "trend_line": 39.206667, "activity_lines": {"activity_5": 40.247372, "activity_10": 40.520825, "activity_20": 40.184749, "activity_30": 39.795952}, "trend_signal": 1, "fair_value": 35.486041, "relative_strength": -9.580202, "rate_of_change": 0.09691665586298102, "market_dynamics": 0.636678, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.495572, "high": 40.506768, "low": 39.306586, "close": 39.902897, "volume": 63382}, "trend_line": 39.246588, "activity_lines": {"activity_5": 40.058189, "activity_10": 40.408806, "activity_20": 40.193736, "activity_30": 39.84087}, "trend_signal": 1, "fair_value": 35.546821, "relative_strength": -9.455815, "rate_of_change": 0.10182196818719542, "market_dynamics": 0.385667, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.829365, "high": 40.683384, "low": 39.829365, "close": 40.197519, "volume": 182904}, "trend_line": 39.28451, "activity_lines": {"activity_5": 40.040512, "activity_10": 40.340634, "activity_20": 40.225898, "activity_30": 39.902221}, "trend_signal": 1, "fair_value": 35.603956, "relative_strength": -10.248071, "rate_of_change": 0.09662496011116858, "market_dynamics": 0.119892, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.310419, "high": 41.252894, "low": 38.994882, "close": 39.220683, "volume": 73539}, "trend_line": 39.39741, "activity_lines": {"activity_5": 39.72242, "activity_10": 40.094227, "activity_20": 40.158378, "activity_30": 39.898103}, "trend_signal": 1, "fair_value": 35.661334, "relative_strength": -12.737551, "rate_of_change": 0.2873906280108962, "market_dynamics": -0.314575, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.220683, "high": 39.456302, "low": 38.837803, "close": 39.045736, "volume": 28434}, "trend_line": 39.486533, "activity_lines": {"activity_5": 39.452623, "activity_10": 39.847821, "activity_20": 40.070443, "activity_30": 39.875414}, "trend_signal": 0, "fair_value": 35.716802, "relative_strength": -11.407688, "rate_of_change": 0.2262153781174974, "market_dynamics": -0.469616, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.42685, "high": 39.574111, "low": 38.935977, "close": 39.132523, "volume": 46723}, "trend_line": 39.566539, "activity_lines": {"activity_5": 39.32037, "activity_10": 39.65478, "activity_20": 39.98868, "activity_30": 39.852575}, "trend_signal": 0, "fair_value": 35.772645, "relative_strength": -11.029221, "rate_of_change": 0.20261591464613352, "market_dynamics": -0.645473, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.112691, "high": 39.112691, "low": 38.028748, "close": 38.80678, "volume": 38217}, "trend_line": 39.604388, "activity_lines": {"activity_5": 39.089339, "activity_10": 39.44053, "activity_20": 39.87421, "activity_30": 39.803558}, "trend_signal": 0, "fair_value": 35.826156, "relative_strength": -9.711168, "rate_of_change": 0.09565911236259848, "market_dynamics": -0.982295, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.852529, "high": 39.651571, "low": 38.788716, "close": 39.651571, "volume": 25391}, "trend_line": 39.656185, "activity_lines": {"activity_5": 39.21298, "activity_10": 39.419797, "activity_20": 39.845717, "activity_30": 39.806602}, "trend_signal": 0, "fair_value": 35.885264, "relative_strength": -10.697237, "rate_of_change": 0.13078601290342004, "market_dynamics": -1.01158, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.358127, "high": 39.750825, "low": 38.827986, "close": 39.053787, "volume": 99100}, "trend_line": 39.670355, "activity_lines": {"activity_5": 39.173756, "activity_10": 39.307175, "activity_20": 39.75955, "activity_30": 39.767738}, "trend_signal": 0, "fair_value": 35.944369, "relative_strength": -12.012572, "rate_of_change": 0.03573213106606199, "market_dynamics": -0.966973, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.205957, "high": 40.045348, "low": 38.832894, "close": 39.878452, "volume": 41620}, "trend_line": 39.670044, "activity_lines": {"activity_5": 39.420547, "activity_10": 39.376602, "activity_20": 39.752518, "activity_30": 39.781164}, "trend_signal": 0, "fair_value": 36.012324, "relative_strength": -9.367541, "rate_of_change": -0.0007839607182832191, "market_dynamics": -0.894958, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.80973, "high": 39.809828, "low": 39.31, "close": 39.44, "volume": 32887}, "trend_line": 39.68335, "activity_lines": {"activity_5": 39.465673, "activity_10": 39.380792, "activity_20": 39.704231, "activity_30": 39.766322}, "trend_signal": 0, "fair_value": 36.077184, "relative_strength": -10.21174, "rate_of_change": 0.03354168198048896, "market_dynamics": -0.809163, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.33, "high": 39.6901, "low": 39.28, "close": 39.34, "volume": 59778}, "trend_line": 39.698781, "activity_lines": {"activity_5": 39.456967, "activity_10": 39.363884, "activity_20": 39.643659, "activity_30": 39.74417}, "trend_signal": 0, "fair_value": 36.140975, "relative_strength": -11.422668, "rate_of_change": 0.038885325961642674, "market_dynamics": -0.729954, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.285, "high": 39.33, "low": 38.7745, "close": 38.93, "volume": 24514}, "trend_line": 39.703081, "activity_lines": {"activity_5": 39.276046, "activity_10": 39.282665, "activity_20": 39.544175, "activity_30": 39.694572}, "trend_signal": 0, "fair_value": 36.198172, "relative_strength": -11.143496, "rate_of_change": 0.010831566843326089, "market_dynamics": -0.817246, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.23, "high": 39.93, "low": 38.84, "close": 39.93, "volume": 188094}, "trend_line": 39.753, "activity_lines": {"activity_5": 39.476563, "activity_10": 39.40631, "activity_20": 39.5458, "activity_30": 39.709212}, "trend_signal": 0, "fair_value": 36.25578, "relative_strength": -10.023311, "rate_of_change": 0.1257307965595988, "market_dynamics": -0.542244, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.78, "high": 39.85, "low": 39.2, "close": 39.31, "volume": 63936}, "trend_line": 39.776456, "activity_lines": {"activity_5": 39.412, "activity_10": 39.404331, "activity_20": 39.493331, "activity_30": 39.680631}, "trend_signal": 0, "fair_value": 36.306694, "relative_strength": -10.817647, "rate_of_change": 0.059004351872822255, "market_dynamics": -0.359358, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79, "high": 39.56, "low": 38.57, "close": 39.178, "volume": 212547}, "trend_line": 39.789763, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.373547, "activity_20": 39.436876, "activity_30": 39.642021}, "trend_signal": 0, "fair_value": 36.353174, "relative_strength": -10.532252, "rate_of_change": 0.033454463615354556, "market_dynamics": -0.181188, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.11, "high": 39.21, "low": 38.63, "close": 39.09, "volume": 54367}, "trend_line": 39.760559, "activity_lines": {"activity_5": 39.2588, "activity_10": 39.325936, "activity_20": 39.38178, "activity_30": 39.596875}, "trend_signal": 0, "fair_value": 36.396031, "relative_strength": -10.769286, "rate_of_change": -0.07339576262366782, "market_dynamics": -0.003077, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.79, "high": 40.45, "low": 38.7801, "close": 40.36, "volume": 28762}, "trend_line": 39.789373, "activity_lines": {"activity_5": 39.616267, "activity_10": 39.504085, "activity_20": 39.456742, "activity_30": 39.635549}, "trend_signal": 0, "fair_value": 36.449467, "relative_strength": -7.450715, "rate_of_change": 0.07246880004880467, "market_dynamics": 0.043211, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.3, "high": 40.74, "low": 39.59, "close": 40.18, "volume": 26955}, "trend_line": 39.822738, "activity_lines": {"activity_5": 39.8184, "activity_10": 39.636626, "activity_20": 39.515589, "activity_30": 39.66075}, "trend_signal": 0, "fair_value": 36.502055, "relative_strength": -6.449742, "rate_of_change": 0.08385404816508021, "market_dynamics": 0.20798, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.34, "high": 40.46, "low": 39.86, "close": 40.21, "volume": 13158}, "trend_line": 39.830278, "activity_lines": {"activity_5": 40.013867, "activity_10": 39.754145, "activity_20": 39.580339, "activity_30": 39.685735}, "trend_signal": 0, "fair_value": 36.558556, "relative_strength": -7.172557, "rate_of_change": 0.01893390655358446, "market_dynamics": 0.320729, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.07, "high": 40.12, "low": 39.29, "close": 40.1193, "volume": 26509}, "trend_line": 39.872242, "activity_lines": {"activity_5": 40.1191, "activity_10": 39.849145, "activity_20": 39.638665, "activity_30": 39.704382}, "trend_signal": 0, "fair_value": 36.610304, "relative_strength": -6.641382, "rate_of_change": 0.10535703516807017, "market_dynamics": 0.572657, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.76, "high": 40.26, "low": 39.23, "close": 39.6, "volume": 32181}, "trend_line": 39.879967, "activity_lines": {"activity_5": 39.98848, "activity_10": 39.837376, "activity_20": 39.643535, "activity_30": 39.686818}, "trend_signal": 0, "fair_value": 36.672033, "relative_strength": -5.686502, "rate_of_change": 0.01937438080356918, "market_dynamics": 0.436044, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.77, "high": 39.5107, "low": 38.59, "close": 38.65, "volume": 25163}, "trend_line": 39.829535, "activity_lines": {"activity_5": 39.507193, "activity_10": 39.648153, "activity_20": 39.559371, "activity_30": 39.607465}, "trend_signal": 0, "fair_value": 36.735392, "relative_strength": -6.252089, "rate_of_change": -0.12645948277740726, "market_dynamics": 0.170876, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.8301, "high": 39.28, "low": 38.49, "close": 38.57, "volume": 21564}, "trend_line": 39.749527, "activity_lines": {"activity_5": 39.11324, "activity_10": 39.449475, "activity_20": 39.474958, "activity_30": 39.526205}, "trend_signal": 0, "fair_value": 36.797827, "relative_strength": -4.438203, "rate_of_change": -0.200876058432516, "market_dynamics": -0.175119, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.06, "high": 39.89, "low": 38.7601, "close": 38.8343, "volume": 26557}, "trend_line": 39.673574, "activity_lines": {"activity_5": 38.91472, "activity_10": 39.323578, "activity_20": 39.418814, "activity_30": 39.467158}, "trend_signal": 0, "fair_value": 36.852826, "relative_strength": -1.285498, "rate_of_change": -0.19107900327970792, "market_dynamics": -0.495547, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.03, "high": 39.9674, "low": 38.6862, "close": 39.9674, "volume": 7997}, "trend_line": 39.631706, "activity_lines": {"activity_5": 39.185613, "activity_10": 39.412349, "activity_20": 39.471592, "activity_30": 39.486114}, "trend_signal": 0, "fair_value": 36.918162, "relative_strength": -1.44334, "rate_of_change": -0.10553120321350655, "market_dynamics": -0.499258, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.02, "high": 41.03, "low": 40.02, "close": 40.5055, "volume": 12495}, "trend_line": 39.615144, "activity_lines": {"activity_5": 39.646, "activity_10": 39.584604, "activity_20": 39.571641, "activity_30": 39.542488}, "trend_signal": 0, "fair_value": 36.981131, "relative_strength": -3.310862, "rate_of_change": -0.04178977306704992, "market_dynamics": -0.216996, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.45, "high": 42.6501, "low": 40.45, "close": 42.36, "volume": 18961}, "trend_line": 39.674627, "activity_lines": {"activity_5": 40.664187, "activity_10": 40.068304, "activity_20": 39.840221, "activity_30": 39.719576}, "trend_signal": 1, "fair_value": 37.057934, "relative_strength": -2.921613, "rate_of_change": 0.1501521741281571, "market_dynamics": 0.335091, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.66, "high": 43.22, "low": 42.36, "close": 42.36, "volume": 13616}, "trend_line": 39.725966, "activity_lines": {"activity_5": 41.43504, "activity_10": 40.51564, "activity_20": 40.095903, "activity_30": 39.892825}, "trend_signal": 1, "fair_value": 37.133511, "relative_strength": -3.139243, "rate_of_change": 0.1294000823246522, "market_dynamics": 0.844661, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.6, "high": 42.6, "low": 42.04, "close": 42.3239, "volume": 13680}, "trend_line": 39.780931, "activity_lines": {"activity_5": 41.941193, "activity_10": 40.916776, "activity_20": 40.332403, "activity_30": 40.060434}, "trend_signal": 1, "fair_value": 37.213716, "relative_strength": -3.843327, "rate_of_change": 0.13836038625216268, "market_dynamics": 1.13511, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.168, "high": 42.885, "low": 41.88, "close": 42.8407, "volume": 10606}, "trend_line": 39.899635, "activity_lines": {"activity_5": 42.386973, "activity_10": 41.373442, "activity_20": 40.606478, "activity_30": 40.257838}, "trend_signal": 1, "fair_value": 37.30007, "relative_strength": -4.573273, "rate_of_change": 0.2983942231015182, "market_dynamics": 1.284959, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.84, "high": 42.84, "low": 41.87, "close": 41.9583, "volume": 12256}, "trend_line": 39.968148, "activity_lines": {"activity_5": 42.347067, "activity_10": 41.620191, "activity_20": 40.78032, "activity_30": 40.390656}, "trend_signal": 1, "fair_value": 37.376094, "relative_strength": -6.405504, "rate_of_change": 0.1717133502599606, "market_dynamics": 1.13502, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.583, "high": 42.91, "low": 41.9469, "close": 42.8714, "volume": 8636}, "trend_line": 40.057278, "activity_lines": {"activity_5": 42.514673, "activity_10": 41.99008, "activity_20": 41.028656, "activity_30": 40.577962}, "trend_signal": 1, "fair_value": 37.458376, "relative_strength": -4.875988, "rate_of_change": 0.22300257695202005, "market_dynamics": 1.060047, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.26, "high": 43.26, "low": 42.6907, "close": 42.6907, "volume": 11789}, "trend_line": 40.172945, "activity_lines": {"activity_5": 42.587953, "activity_10": 42.250362, "activity_20": 41.241014, "activity_30": 40.74786}, "trend_signal": 1, "fair_value": 37.535047, "relative_strength": -6.327748, "rate_of_change": 0.2887540186829519, "market_dynamics": 0.99338, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.71, "high": 43.53, "low": 42.5, "close": 42.9158, "volume": 15391}, "trend_line": 40.301947, "activity_lines": {"activity_5": 42.71422, "activity_10": 42.476649, "activity_20": 41.461664, "activity_30": 40.924819}, "trend_signal": 1, "fair_value": 37.611521, "relative_strength": -3.190846, "rate_of_change": 0.3211166121876299, "market_dynamics": 0.950744, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.12, "high": 43.37, "low": 42.5516, "close": 43.31, "volume": 5900}, "trend_line": 40.441196, "activity_lines": {"activity_5": 42.932427, "activity_10": 42.7004, "activity_20": 41.702687, "activity_30": 41.118887}, "trend_signal": 1, "fair_value": 37.689082, "relative_strength": -2.645317, "rate_of_change": 0.3455143246553312, "market_dynamics": 1.025881, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.85, "high": 43.87, "low": 42.68, "close": 42.7606, "volume": 7507}, "trend_line": 40.57299, "activity_lines": {"activity_5": 42.936213, "activity_10": 42.763485, "activity_20": 41.871709, "activity_30": 41.268526}, "trend_signal": 1, "fair_value": 37.767787, "relative_strength": -4.508261, "rate_of_change": 0.3258904608063503, "market_dynamics": 1.007298, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.64, "high": 44.1813, "low": 42.43, "close": 44.1813, "volume": 22165}, "trend_line": 40.723981, "activity_lines": {"activity_5": 43.36008, "activity_10": 43.043878, "activity_20": 42.158557, "activity_30": 41.50132}, "trend_signal": 1, "fair_value": 37.847427, "relative_strength": 1.169124, "rate_of_change": 0.3721465930906368, "market_dynamics": 1.164236, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.68, "high": 45.4509, "low": 44.62, "close": 45.4509, "volume": 7765}, "trend_line": 40.937218, "activity_lines": {"activity_5": 44.11982, "activity_10": 43.521993, "activity_20": 42.548123, "activity_30": 41.806282}, "trend_signal": 1, "fair_value": 37.934901, "relative_strength": 1.987408, "rate_of_change": 0.5236153115777149, "market_dynamics": 1.259049, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.68, "high": 45.68, "low": 44.6004, "close": 44.8037, "volume": 9507}, "trend_line": 41.101393, "activity_lines": {"activity_5": 44.479813, "activity_10": 43.826236, "activity_20": 42.850951, "activity_30": 42.055733}, "trend_signal": 1, "fair_value": 38.012149, "relative_strength": -0.669564, "rate_of_change": 0.40104093052928064, "market_dynamics": 1.318515, "expectation": {"probability": 52.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ab3a59-f08a-4164-9133-bff04d089b83/", "share_image": "https://sharemaestro.com/terminal/02ab3a59-f08a-4164-9133-bff04d089b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}