{"ticker": {"uuid": "02abec1b-18ab-480a-87a7-71c0c70da2e3", "symbol": "BLICK", "name": "Blick Global Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLICK fell 5.88%, moving from 1.02 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.175, "low": 0.894, "close": 0.96, "volume": 435727}, "trend_line": 0.883267, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.920145, "activity_20": 0.967776, "activity_30": 0.940877}, "trend_signal": 1, "fair_value": 0.827785, "relative_strength": -1.785329, "rate_of_change": 0.607563447324575, "market_dynamics": -0.569043, "expectation": {"probability": 51.3536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.62, "high": 1.925, "low": 1.505, "close": 1.87, "volume": 21330}, "trend_line": 3.978354, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.099909, "activity_20": 2.3735, "activity_30": 2.981031}, "trend_signal": 0, "fair_value": 16.092329, "relative_strength": -65.372857, "rate_of_change": -4.0113323141778405, "market_dynamics": -0.39462, "expectation": {"probability": 32.2625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.825, "high": 1.825, "low": 1.07, "close": 1.395, "volume": 460139}, "trend_line": 3.788199, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.951818, "activity_20": 2.240095, "activity_30": 2.814363}, "trend_signal": 0, "fair_value": 15.91354, "relative_strength": -73.913278, "rate_of_change": -4.7797405660733014, "market_dynamics": -0.276256, "expectation": {"probability": 34.1399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.41, "high": 1.575, "low": 1.16, "close": 1.575, "volume": 269671}, "trend_line": 3.609422, "activity_lines": {"activity_5": 1.657, "activity_10": 1.854545, "activity_20": 2.143476, "activity_30": 2.671576}, "trend_signal": 0, "fair_value": 15.735905, "relative_strength": -68.81548, "rate_of_change": -4.719313848084543, "market_dynamics": -0.075886, "expectation": {"probability": 32.848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.21, "close": 1.375, "volume": 129555}, "trend_line": 3.410532, "activity_lines": {"activity_5": 1.529, "activity_10": 1.735727, "activity_20": 2.041405, "activity_30": 2.527419}, "trend_signal": 0, "fair_value": 15.556988, "relative_strength": -73.230441, "rate_of_change": -5.510300541194685, "market_dynamics": -0.075448, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.04, "close": 1.2, "volume": 209921}, "trend_line": 3.264973, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.608636, "activity_20": 1.932881, "activity_30": 2.384804}, "trend_signal": 0, "fair_value": 15.376949, "relative_strength": -75.603936, "rate_of_change": -4.267926528764427, "market_dynamics": -0.032325, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.225, "low": 0.836, "close": 1.12, "volume": 270198}, "trend_line": 3.060272, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.486818, "activity_20": 1.829167, "activity_30": 2.246419}, "trend_signal": 0, "fair_value": 15.196397, "relative_strength": -76.77195, "rate_of_change": -6.269607742544886, "market_dynamics": -0.079143, "expectation": {"probability": 34.549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.13, "high": 1.3, "low": 0.8, "close": 0.936, "volume": 416074}, "trend_line": 2.852666, "activity_lines": {"activity_5": 1.139, "activity_10": 1.353, "activity_20": 1.717167, "activity_30": 2.109369}, "trend_signal": 0, "fair_value": 15.014665, "relative_strength": -79.956403, "rate_of_change": -6.783906789984673, "market_dynamics": -0.192503, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 0.998, "low": 0.78, "close": 0.994, "volume": 295293}, "trend_line": 2.638924, "activity_lines": {"activity_5": 1.0566, "activity_10": 1.251436, "activity_20": 1.62009, "activity_30": 1.989455}, "trend_signal": 0, "fair_value": 14.833306, "relative_strength": -78.454676, "rate_of_change": -7.49271032781266, "market_dynamics": -0.277656, "expectation": {"probability": 33.0568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.902, "high": 1.07, "low": 0.81, "close": 0.92, "volume": 302479}, "trend_line": 2.512, "activity_lines": {"activity_5": 0.988267, "activity_10": 1.156527, "activity_20": 1.524805, "activity_30": 1.878557}, "trend_signal": 0, "fair_value": 14.651472, "relative_strength": -79.140021, "rate_of_change": -4.809687584788339, "market_dynamics": -0.339065, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.896, "close": 0.912, "volume": 210543}, "trend_line": 2.378067, "activity_lines": {"activity_5": 0.9476, "activity_10": 1.081982, "activity_20": 1.437424, "activity_30": 1.775331}, "trend_signal": 0, "fair_value": 14.469586, "relative_strength": -78.729433, "rate_of_change": -5.331727707006364, "market_dynamics": -0.410692, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.912, "high": 1.19, "low": 0.882, "close": 0.914, "volume": 31058}, "trend_line": 2.241867, "activity_lines": {"activity_5": 0.9268, "activity_10": 1.024582, "activity_20": 1.358367, "activity_30": 1.680875}, "trend_signal": 0, "fair_value": 14.287714, "relative_strength": -77.445217, "rate_of_change": -5.727340735143295, "market_dynamics": -0.419376, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.882, "high": 1.28, "low": 0.882, "close": 0.988, "volume": 107652}, "trend_line": 2.0908, "activity_lines": {"activity_5": 0.9444, "activity_10": 0.998018, "activity_20": 1.293243, "activity_30": 1.599981}, "trend_signal": 0, "fair_value": 14.106316, "relative_strength": -74.904324, "rate_of_change": -6.738446125483797, "market_dynamics": -0.134463, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.98, "high": 1.19, "low": 0.582, "close": 0.624, "volume": 634837}, "trend_line": 1.963933, "activity_lines": {"activity_5": 0.8372, "activity_10": 0.912673, "activity_20": 1.200129, "activity_30": 1.505348}, "trend_signal": 0, "fair_value": 13.922585, "relative_strength": -83.942109, "rate_of_change": -6.0678687583700155, "market_dynamics": 0.144473, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.622, "high": 0.736, "low": 0.594, "close": 0.71, "volume": 138127}, "trend_line": 1.870267, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.860255, "activity_20": 1.123614, "activity_30": 1.424449}, "trend_signal": 0, "fair_value": 13.739404, "relative_strength": -81.028125, "rate_of_change": -4.7693073032532185, "market_dynamics": 0.405589, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.694, "high": 0.694, "low": 0.51, "close": 0.602, "volume": 37720}, "trend_line": 1.763333, "activity_lines": {"activity_5": 0.707467, "activity_10": 0.800291, "activity_20": 1.046148, "activity_30": 1.342626}, "trend_signal": 0, "fair_value": 13.555532, "relative_strength": -83.558597, "rate_of_change": -5.7175793616633275, "market_dynamics": 0.544016, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.508, "high": 0.636, "low": 0.508, "close": 0.636, "volume": 13301}, "trend_line": 1.682533, "activity_lines": {"activity_5": 0.6636, "activity_10": 0.757382, "activity_20": 0.979957, "activity_30": 1.269895}, "trend_signal": 0, "fair_value": 13.371878, "relative_strength": -81.85327, "rate_of_change": -4.5822314900248555, "market_dynamics": 0.593721, "expectation": {"probability": 33.1674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.806, "low": 0.506, "close": 0.6, "volume": 75449}, "trend_line": 1.605533, "activity_lines": {"activity_5": 0.626267, "activity_10": 0.716727, "activity_20": 0.918262, "activity_30": 1.200054}, "trend_signal": 0, "fair_value": 13.187992, "relative_strength": -82.251367, "rate_of_change": -4.576433270551005, "market_dynamics": 0.505572, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.696, "low": 0.52, "close": 0.592, "volume": 96441}, "trend_line": 1.530267, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.680727, "activity_20": 0.86309, "activity_30": 1.134665}, "trend_signal": 0, "fair_value": 13.004056, "relative_strength": -81.854983, "rate_of_change": -4.687913608751739, "market_dynamics": 0.524523, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.608, "volume": 45901}, "trend_line": 1.4592, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.654945, "activity_20": 0.816624, "activity_30": 1.075163}, "trend_signal": 0, "fair_value": 12.820222, "relative_strength": -80.953663, "rate_of_change": -4.64409152128354, "market_dynamics": 0.686691, "expectation": {"probability": 33.5262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.6, "close": 0.6, "volume": 18630}, "trend_line": 1.391867, "activity_lines": {"activity_5": 0.602933, "activity_10": 0.633382, "activity_20": 0.776595, "activity_30": 1.019731}, "trend_signal": 0, "fair_value": 12.636336, "relative_strength": -79.379258, "rate_of_change": -4.614377741228076, "market_dynamics": 0.751848, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.552, "high": 0.804, "low": 0.532, "close": 0.728, "volume": 123967}, "trend_line": 1.337467, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.640764, "activity_20": 0.754638, "activity_30": 0.976901}, "trend_signal": 0, "fair_value": 12.453272, "relative_strength": -73.658119, "rate_of_change": -3.908419410762667, "market_dynamics": 1.010232, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.724, "high": 1.38, "low": 0.53, "close": 0.786, "volume": 751328}, "trend_line": 1.284, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.662073, "activity_20": 0.743643, "activity_30": 0.941323}, "trend_signal": 0, "fair_value": 12.270579, "relative_strength": -71.339411, "rate_of_change": -3.9976313434275337, "market_dynamics": 1.296028, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.79, "high": 0.966, "low": 0.6, "close": 0.7, "volume": 422194}, "trend_line": 1.227667, "activity_lines": {"activity_5": 0.709067, "activity_10": 0.671418, "activity_20": 0.727357, "activity_30": 0.903645}, "trend_signal": 0, "fair_value": 12.087335, "relative_strength": -73.169095, "rate_of_change": -4.387305295950153, "market_dynamics": 1.461422, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.528, "close": 0.56, "volume": 263391}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.6676, "activity_10": 0.653927, "activity_20": 0.701905, "activity_30": 0.86057}, "trend_signal": 0, "fair_value": 11.903193, "relative_strength": -78.284466, "rate_of_change": -5.729077999164279, "market_dynamics": 1.532758, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.562, "high": 0.86, "low": 0.4, "close": 0.484, "volume": 438984}, "trend_line": 1.097133, "activity_lines": {"activity_5": 0.604, "activity_10": 0.625345, "activity_20": 0.673095, "activity_30": 0.817129}, "trend_signal": 0, "fair_value": 11.718564, "relative_strength": -80.510556, "rate_of_change": -5.20161440138664, "market_dynamics": 1.503994, "expectation": {"probability": 36.5993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.564, "high": 0.654, "low": 0.45, "close": 0.59, "volume": 619210}, "trend_line": 1.040133, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.618182, "activity_20": 0.65779, "activity_30": 0.784411}, "trend_signal": 0, "fair_value": 11.534615, "relative_strength": -75.092502, "rate_of_change": -5.195359177055101, "market_dynamics": 1.449882, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 1.235, "low": 0.528, "close": 0.786, "volume": 251779}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.647491, "activity_20": 0.663676, "activity_30": 0.768015}, "trend_signal": 0, "fair_value": 11.351922, "relative_strength": -66.309372, "rate_of_change": -4.307141490559376, "market_dynamics": 1.451352, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.784, "high": 0.88, "low": 0.58, "close": 0.652, "volume": 58429}, "trend_line": 0.947067, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.649055, "activity_20": 0.657514, "activity_30": 0.745865}, "trend_signal": 0, "fair_value": 11.16837, "relative_strength": -71.108567, "rate_of_change": -4.84923136277005, "market_dynamics": 1.455631, "expectation": {"probability": 37.8657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.652, "high": 1.18, "low": 0.652, "close": 1.14, "volume": 189618}, "trend_line": 0.9144, "activity_lines": {"activity_5": 0.822, "activity_10": 0.738255, "activity_20": 0.699457, "activity_30": 0.758312}, "trend_signal": 0, "fair_value": 10.987946, "relative_strength": -45.980808, "rate_of_change": -3.449280779501345, "market_dynamics": 1.542928, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.25, "low": 0.73, "close": 0.732, "volume": 443774}, "trend_line": 0.877633, "activity_lines": {"activity_5": 0.822533, "activity_10": 0.7436, "activity_20": 0.701495, "activity_30": 0.746544}, "trend_signal": 0, "fair_value": 10.804907, "relative_strength": -62.956081, "rate_of_change": -4.020888013998249, "market_dynamics": 1.560572, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.732, "high": 0.992, "low": 0.702, "close": 0.982, "volume": 87633}, "trend_line": 0.848033, "activity_lines": {"activity_5": 0.889867, "activity_10": 0.792, "activity_20": 0.7282, "activity_30": 0.753277}, "trend_signal": 0, "fair_value": 10.62347, "relative_strength": -46.797581, "rate_of_change": -3.3727081821216793, "market_dynamics": 1.530169, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.768, "high": 0.944, "low": 0.742, "close": 0.9, "volume": 161330}, "trend_line": 0.831533, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.820873, "activity_20": 0.746771, "activity_30": 0.75663}, "trend_signal": 0, "fair_value": 10.441508, "relative_strength": -49.342482, "rate_of_change": -1.9456790006992735, "market_dynamics": 1.5817, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.888, "high": 0.996, "low": 0.758, "close": 0.776, "volume": 12029}, "trend_line": 0.8049, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.825127, "activity_20": 0.753952, "activity_30": 0.753047}, "trend_signal": 0, "fair_value": 10.258751, "relative_strength": -52.89171, "rate_of_change": -3.20287950087369, "market_dynamics": 1.481603, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.898, "high": 1.2, "low": 0.756, "close": 0.83, "volume": 68179}, "trend_line": 0.786733, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.837818, "activity_20": 0.765552, "activity_30": 0.754667}, "trend_signal": 0, "fair_value": 10.07634, "relative_strength": -48.140543, "rate_of_change": -2.257050565287605, "market_dynamics": 1.383254, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.756, "high": 0.938, "low": 0.756, "close": 0.796, "volume": 48672}, "trend_line": 0.773267, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.839418, "activity_20": 0.773343, "activity_30": 0.755265}, "trend_signal": 0, "fair_value": 9.893711, "relative_strength": -47.849943, "rate_of_change": -1.7116353324444227, "market_dynamics": 1.279197, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.726, "high": 0.98, "low": 0.726, "close": 0.772, "volume": 93642}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.799067, "activity_10": 0.830982, "activity_20": 0.777924, "activity_30": 0.755183}, "trend_signal": 0, "fair_value": 9.710929, "relative_strength": -47.082527, "rate_of_change": -1.5001286748303049, "market_dynamics": 1.159153, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.776, "high": 1.0, "low": 0.776, "close": 0.794, "volume": 70441}, "trend_line": 0.756933, "activity_lines": {"activity_5": 0.792133, "activity_10": 0.823236, "activity_20": 0.783952, "activity_30": 0.757269}, "trend_signal": 1, "fair_value": 9.528287, "relative_strength": -44.503378, "rate_of_change": -0.6215314566601962, "market_dynamics": 1.110823, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.726, "high": 1.16, "low": 0.726, "close": 0.828, "volume": 76482}, "trend_line": 0.7514, "activity_lines": {"activity_5": 0.8036, "activity_10": 0.821527, "activity_20": 0.792295, "activity_30": 0.761854}, "trend_signal": 1, "fair_value": 9.326728, "relative_strength": -40.748944, "rate_of_change": -0.7309761894381683, "market_dynamics": 1.069915, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.832, "high": 1.05, "low": 0.8, "close": 1.05, "volume": 38211}, "trend_line": 0.755733, "activity_lines": {"activity_5": 0.8856, "activity_10": 0.856982, "activity_20": 0.820657, "activity_30": 0.781118}, "trend_signal": 1, "fair_value": 9.13435, "relative_strength": -23.437618, "rate_of_change": 0.5766569071067383, "market_dynamics": 1.142508, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.882, "close": 0.972, "volume": 9673}, "trend_line": 0.757733, "activity_lines": {"activity_5": 0.926933, "activity_10": 0.879891, "activity_20": 0.839486, "activity_30": 0.795071}, "trend_signal": 1, "fair_value": 8.953366, "relative_strength": -27.599193, "rate_of_change": 0.26464372999458824, "market_dynamics": 1.120683, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.974, "high": 1.1, "low": 0.914, "close": 1.015, "volume": 102774}, "trend_line": 0.7611, "activity_lines": {"activity_5": 0.970867, "activity_10": 0.906255, "activity_20": 0.860638, "activity_30": 0.811669}, "trend_signal": 1, "fair_value": 8.765418, "relative_strength": -23.274042, "rate_of_change": 0.44435177034654805, "market_dynamics": 1.129968, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.015, "high": 1.18, "low": 0.816, "close": 1.0, "volume": 153335}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.9936, "activity_10": 0.929291, "activity_20": 0.878995, "activity_30": 0.827082}, "trend_signal": 1, "fair_value": 8.588752, "relative_strength": -21.956461, "rate_of_change": 0.05255551175928996, "market_dynamics": 1.124979, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.175, "low": 0.976, "close": 1.045, "volume": 69042}, "trend_line": 0.775533, "activity_lines": {"activity_5": 1.0176, "activity_10": 0.958691, "activity_20": 0.900619, "activity_30": 0.845372}, "trend_signal": 1, "fair_value": 8.410305, "relative_strength": -15.855542, "rate_of_change": 1.8428102429415723, "market_dynamics": 0.941595, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.896, "high": 1.2, "low": 0.896, "close": 1.125, "volume": 108545}, "trend_line": 0.789367, "activity_lines": {"activity_5": 1.0538, "activity_10": 0.997745, "activity_20": 0.928219, "activity_30": 0.867918}, "trend_signal": 1, "fair_value": 8.226165, "relative_strength": -6.577644, "rate_of_change": 1.7838054602447622, "market_dynamics": 1.072606, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.976, "high": 1.15, "low": 0.958, "close": 1.06, "volume": 6082}, "trend_line": 0.804633, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.019618, "activity_20": 0.946938, "activity_30": 0.885378}, "trend_signal": 1, "fair_value": 8.056089, "relative_strength": -9.742895, "rate_of_change": 1.9339546750750918, "market_dynamics": 1.013845, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.065, "high": 1.145, "low": 0.994, "close": 1.135, "volume": 33091}, "trend_line": 0.821267, "activity_lines": {"activity_5": 1.092, "activity_10": 1.050327, "activity_20": 0.970057, "activity_30": 0.906692}, "trend_signal": 1, "fair_value": 7.868393, "relative_strength": -0.154399, "rate_of_change": 2.0672778769948446, "market_dynamics": 1.108576, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.832, "close": 1.18, "volume": 132589}, "trend_line": 0.8406, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.082618, "activity_20": 0.994867, "activity_30": 0.929837}, "trend_signal": 1, "fair_value": 7.663918, "relative_strength": 3.954287, "rate_of_change": 2.3540456392379148, "market_dynamics": 1.396999, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 0.932, "close": 1.07, "volume": 44004}, "trend_line": 0.856533, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.087891, "activity_20": 1.007324, "activity_30": 0.944637}, "trend_signal": 1, "fair_value": 7.471668, "relative_strength": -2.525778, "rate_of_change": 1.895431834403994, "market_dynamics": 1.392907, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.928, "high": 0.982, "low": 0.9, "close": 0.9, "volume": 39348}, "trend_line": 0.866267, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.057855, "activity_20": 1.0016, "activity_30": 0.947441}, "trend_signal": 1, "fair_value": 7.294878, "relative_strength": -18.539779, "rate_of_change": 1.1364419117535485, "market_dynamics": 1.240439, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.916, "high": 0.918, "low": 0.838, "close": 0.838, "volume": 32678}, "trend_line": 0.8742, "activity_lines": {"activity_5": 0.966333, "activity_10": 1.019273, "activity_20": 0.991114, "activity_30": 0.945617}, "trend_signal": 1, "fair_value": 7.092349, "relative_strength": -21.257891, "rate_of_change": 0.9157684639955082, "market_dynamics": 0.790106, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.411, "high": 0.902, "low": 0.411, "close": 0.75, "volume": 110642}, "trend_line": 0.874933, "activity_lines": {"activity_5": 0.8748, "activity_10": 0.967127, "activity_20": 0.971743, "activity_30": 0.937604}, "trend_signal": 0, "fair_value": 6.90477, "relative_strength": -27.932182, "rate_of_change": 0.0838480896819931, "market_dynamics": 0.212569, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.712, "high": 0.712, "low": 0.65, "close": 0.65, "volume": 71547}, "trend_line": 0.8704, "activity_lines": {"activity_5": 0.7756, "activity_10": 0.901618, "activity_20": 0.943952, "activity_30": 0.923092}, "trend_signal": 0, "fair_value": 6.721206, "relative_strength": -35.32418, "rate_of_change": -0.5180968142703509, "market_dynamics": -0.39232, "expectation": {"probability": 37.5643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.792, "low": 0.65, "close": 0.67, "volume": 75750}, "trend_line": 0.8694, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.846109, "activity_20": 0.919257, "activity_30": 0.910163}, "trend_signal": 0, "fair_value": 6.538286, "relative_strength": -31.940527, "rate_of_change": -0.11488970588235306, "market_dynamics": -0.686261, "expectation": {"probability": 36.1266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.844, "low": 0.624, "close": 0.798, "volume": 45616}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.730533, "activity_10": 0.820691, "activity_20": 0.907257, "activity_30": 0.905557}, "trend_signal": 0, "fair_value": 6.342224, "relative_strength": -15.727864, "rate_of_change": 0.9124683689901172, "market_dynamics": -0.803564, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.628, "close": 0.648, "volume": 44675}, "trend_line": 0.8828, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.773945, "activity_20": 0.881124, "activity_30": 0.890761}, "trend_signal": 0, "fair_value": 6.144683, "relative_strength": -30.249042, "rate_of_change": 0.6231385346271028, "market_dynamics": -0.947312, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61, "high": 0.788, "low": 0.6, "close": 0.65, "volume": 70872}, "trend_line": 0.8848, "activity_lines": {"activity_5": 0.681733, "activity_10": 0.735055, "activity_20": 0.855886, "activity_30": 0.875742}, "trend_signal": 0, "fair_value": 5.964221, "relative_strength": -28.614312, "rate_of_change": 0.22655188038060736, "market_dynamics": -0.905322, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.774, "low": 0.604, "close": 0.626, "volume": 26795}, "trend_line": 0.879467, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.700618, "activity_20": 0.828943, "activity_30": 0.859045}, "trend_signal": 0, "fair_value": 5.787226, "relative_strength": -29.800272, "rate_of_change": -0.6027350813743255, "market_dynamics": -0.945068, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.626, "high": 0.754, "low": 0.552, "close": 0.552, "volume": 19576}, "trend_line": 0.876133, "activity_lines": {"activity_5": 0.620533, "activity_10": 0.6628, "activity_20": 0.795752, "activity_30": 0.837918}, "trend_signal": 0, "fair_value": 5.600447, "relative_strength": -38.869967, "rate_of_change": -0.3790932462502798, "market_dynamics": -1.045803, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.552, "high": 0.742, "low": 0.552, "close": 0.71, "volume": 80236}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.638933, "activity_10": 0.663127, "activity_20": 0.778924, "activity_30": 0.8272}, "trend_signal": 0, "fair_value": 5.411061, "relative_strength": -18.883536, "rate_of_change": -1.6359388357703726, "market_dynamics": -0.867352, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.988, "high": 0.998, "low": 0.682, "close": 0.722, "volume": 63370}, "trend_line": 0.861467, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.669091, "activity_20": 0.764857, "activity_30": 0.818181}, "trend_signal": 0, "fair_value": 5.248644, "relative_strength": -17.017527, "rate_of_change": -0.0386400556973808, "market_dynamics": -0.792882, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.61, "close": 0.7, "volume": 31638}, "trend_line": 0.852067, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.673164, "activity_20": 0.749886, "activity_30": 0.807763}, "trend_signal": 0, "fair_value": 5.09281, "relative_strength": -15.26118, "rate_of_change": -1.0911619365570548, "market_dynamics": -0.717403, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.842, "low": 0.7, "close": 0.842, "volume": 16461}, "trend_line": 0.850133, "activity_lines": {"activity_5": 0.7432, "activity_10": 0.703964, "activity_20": 0.749938, "activity_30": 0.807114}, "trend_signal": 0, "fair_value": 4.943057, "relative_strength": 2.698676, "rate_of_change": -0.22697745599817754, "market_dynamics": -0.408203, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.712, "high": 0.838, "low": 0.666, "close": 0.676, "volume": 4349}, "trend_line": 0.8468, "activity_lines": {"activity_5": 0.733467, "activity_10": 0.701091, "activity_20": 0.734933, "activity_30": 0.79588}, "trend_signal": 0, "fair_value": 4.799481, "relative_strength": -19.232211, "rate_of_change": -0.39205630177866646, "market_dynamics": -0.373213, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.676, "high": 0.676, "low": 0.676, "close": 0.676, "volume": 2000}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.715467, "activity_10": 0.698109, "activity_20": 0.721686, "activity_30": 0.78486}, "trend_signal": 0, "fair_value": 4.659525, "relative_strength": -19.137267, "rate_of_change": -0.6061643835616372, "market_dynamics": -0.273029, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.622, "high": 0.85, "low": 0.622, "close": 0.85, "volume": 20963}, "trend_line": 0.843467, "activity_lines": {"activity_5": 0.757733, "activity_10": 0.728982, "activity_20": 0.727148, "activity_30": 0.785398}, "trend_signal": 0, "fair_value": 4.531028, "relative_strength": -0.007814, "rate_of_change": 0.21386130144105836, "market_dynamics": 0.070722, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.66, "close": 0.816, "volume": 27037}, "trend_line": 0.844933, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.75, "activity_20": 0.730371, "activity_30": 0.783626}, "trend_signal": 0, "fair_value": 4.405932, "relative_strength": 0.425107, "rate_of_change": 0.1738064441169694, "market_dynamics": 0.224641, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.752, "low": 0.726, "close": 0.728, "volume": 19839}, "trend_line": 0.842733, "activity_lines": {"activity_5": 0.765467, "activity_10": 0.752, "activity_20": 0.726733, "activity_30": 0.776082}, "trend_signal": 0, "fair_value": 4.321129, "relative_strength": -12.04556, "rate_of_change": -0.2603756747576542, "market_dynamics": 0.356362, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.662, "close": 0.686, "volume": 38257}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.7444, "activity_10": 0.744509, "activity_20": 0.721248, "activity_30": 0.76597}, "trend_signal": 0, "fair_value": 4.235023, "relative_strength": -18.722274, "rate_of_change": -0.5616250935942924, "market_dynamics": 0.454135, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.686, "high": 1.075, "low": 0.676, "close": 0.906, "volume": 90263}, "trend_line": 0.8332, "activity_lines": {"activity_5": 0.796, "activity_10": 0.774582, "activity_20": 0.738543, "activity_30": 0.770357}, "trend_signal": 0, "fair_value": 4.14412, "relative_strength": 4.492648, "rate_of_change": -0.5727923627684863, "market_dynamics": 0.632466, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.906, "high": 1.095, "low": 0.732, "close": 0.95, "volume": 11366}, "trend_line": 0.832467, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.809091, "activity_20": 0.76, "activity_30": 0.777892}, "trend_signal": 0, "fair_value": 4.054017, "relative_strength": 10.485257, "rate_of_change": -0.0879740758521477, "market_dynamics": 0.664013, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 0.976, "low": 0.792, "close": 0.81, "volume": 3039}, "trend_line": 0.825633, "activity_lines": {"activity_5": 0.844533, "activity_10": 0.814, "activity_20": 0.76759, "activity_30": 0.776443}, "trend_signal": 0, "fair_value": 3.971808, "relative_strength": -5.442126, "rate_of_change": -0.8209334424067269, "market_dynamics": 0.690505, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.81, "high": 0.822, "low": 0.81, "close": 0.822, "volume": 5579}, "trend_line": 0.8197, "activity_lines": {"activity_5": 0.846533, "activity_10": 0.819091, "activity_20": 0.776038, "activity_30": 0.776209}, "trend_signal": 0, "fair_value": 3.893296, "relative_strength": -4.40357, "rate_of_change": -0.7186001528524134, "market_dynamics": 0.740993, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.792, "high": 1.12, "low": 0.738, "close": 0.966, "volume": 134346}, "trend_line": 0.817067, "activity_lines": {"activity_5": 0.890267, "activity_10": 0.850727, "activity_20": 0.797381, "activity_30": 0.785647}, "trend_signal": 0, "fair_value": 3.81157, "relative_strength": 12.316995, "rate_of_change": -0.3212150786873242, "market_dynamics": 0.769228, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.185, "low": 0.862, "close": 1.0, "volume": 175727}, "trend_line": 0.8129, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.883273, "activity_20": 0.820552, "activity_30": 0.797449}, "trend_signal": 0, "fair_value": 3.746095, "relative_strength": 17.717754, "rate_of_change": -0.5099948963793706, "market_dynamics": 0.953896, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 1.395, "low": 0.7, "close": 0.844, "volume": 606548}, "trend_line": 0.8057, "activity_lines": {"activity_5": 0.9048, "activity_10": 0.881564, "activity_20": 0.827905, "activity_30": 0.799456}, "trend_signal": 0, "fair_value": 3.680136, "relative_strength": -0.699143, "rate_of_change": -0.8857178004674603, "market_dynamics": 1.139022, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.986, "high": 1.045, "low": 0.76, "close": 0.88, "volume": 155773}, "trend_line": 0.7972, "activity_lines": {"activity_5": 0.902, "activity_10": 0.886509, "activity_20": 0.837752, "activity_30": 0.804249}, "trend_signal": 1, "fair_value": 3.615959, "relative_strength": 4.964487, "rate_of_change": -1.0549832443837597, "market_dynamics": 1.196863, "expectation": {"probability": 41.0365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.7, "close": 0.724, "volume": 195163}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.842533, "activity_10": 0.861927, "activity_20": 0.831648, "activity_30": 0.799527}, "trend_signal": 1, "fair_value": 3.554403, "relative_strength": -14.134409, "rate_of_change": -1.906673356748619, "market_dynamics": 0.88974, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.798, "high": 0.86, "low": 0.58, "close": 0.618, "volume": 356845}, "trend_line": 0.766933, "activity_lines": {"activity_5": 0.754267, "activity_10": 0.818145, "activity_20": 0.814981, "activity_30": 0.788946}, "trend_signal": 0, "fair_value": 3.493202, "relative_strength": -26.629775, "rate_of_change": -1.9267263427110042, "market_dynamics": 0.454998, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.562, "high": 0.7, "low": 0.538, "close": 0.582, "volume": 276068}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.6772, "activity_10": 0.769055, "activity_20": 0.794571, "activity_30": 0.777015}, "trend_signal": 0, "fair_value": 3.433838, "relative_strength": -33.107982, "rate_of_change": -1.382128556210248, "market_dynamics": -0.018064, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.506, "high": 0.578, "low": 0.506, "close": 0.532, "volume": 74195}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.716764, "activity_20": 0.77001, "activity_30": 0.762542}, "trend_signal": 0, "fair_value": 3.376223, "relative_strength": -37.232975, "rate_of_change": -1.348612317590266, "market_dynamics": -0.492316, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.622, "low": 0.542, "close": 0.542, "volume": 23649}, "trend_line": 0.7392, "activity_lines": {"activity_5": 0.5696, "activity_10": 0.673891, "activity_20": 0.747305, "activity_30": 0.749372}, "trend_signal": 0, "fair_value": 3.31712, "relative_strength": -32.928554, "rate_of_change": -0.9291909083233254, "market_dynamics": -0.807636, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.552, "high": 0.646, "low": 0.53, "close": 0.56, "volume": 49218}, "trend_line": 0.7362, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.639164, "activity_20": 0.727067, "activity_30": 0.737811}, "trend_signal": 0, "fair_value": 3.240549, "relative_strength": -30.80613, "rate_of_change": -0.40584415584415623, "market_dynamics": -0.981053, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.552, "high": 0.7, "low": 0.552, "close": 0.7, "volume": 11514}, "trend_line": 0.7372, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.634655, "activity_20": 0.721505, "activity_30": 0.735475}, "trend_signal": 0, "fair_value": 3.152463, "relative_strength": -13.515652, "rate_of_change": 0.13583265417006263, "market_dynamics": -0.983489, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.612, "close": 0.652, "volume": 36770}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.626255, "activity_20": 0.711257, "activity_30": 0.729978}, "trend_signal": 0, "fair_value": 3.076482, "relative_strength": -19.243029, "rate_of_change": -0.6602007596310302, "market_dynamics": -0.89922, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.652, "high": 0.66, "low": 0.624, "close": 0.634, "volume": 15213}, "trend_line": 0.731867, "activity_lines": {"activity_5": 0.636, "activity_10": 0.620909, "activity_20": 0.69941, "activity_30": 0.723634}, "trend_signal": 0, "fair_value": 3.006591, "relative_strength": -23.846065, "rate_of_change": -0.06363225472564618, "market_dynamics": -0.804372, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.569844, "high": 0.64361, "low": 0.553246, "close": 0.562467, "volume": 145759}, "trend_line": 0.728949, "activity_lines": {"activity_5": 0.617622, "activity_10": 0.606376, "activity_20": 0.681778, "activity_30": 0.712705}, "trend_signal": 0, "fair_value": 2.935208, "relative_strength": -33.198956, "rate_of_change": -0.3987063223236035, "market_dynamics": -0.757722, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.571688, "high": 0.77, "low": 0.571688, "close": 0.71, "volume": 463284}, "trend_line": 0.731749, "activity_lines": {"activity_5": 0.647058, "activity_10": 0.62444, "activity_20": 0.679404, "activity_30": 0.711483}, "trend_signal": 0, "fair_value": 2.865287, "relative_strength": -15.339977, "rate_of_change": 0.3841146637144745, "market_dynamics": -0.569157, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.632, "high": 0.738, "low": 0.608, "close": 0.738, "volume": 13451}, "trend_line": 0.737949, "activity_lines": {"activity_5": 0.675827, "activity_10": 0.64785, "activity_20": 0.679783, "activity_30": 0.711886}, "trend_signal": 0, "fair_value": 2.803303, "relative_strength": -10.709442, "rate_of_change": 0.847285066327386, "market_dynamics": -0.46427, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.6, "close": 0.694, "volume": 29553}, "trend_line": 0.737416, "activity_lines": {"activity_5": 0.687396, "activity_10": 0.661078, "activity_20": 0.675724, "activity_30": 0.709051}, "trend_signal": 0, "fair_value": 2.745175, "relative_strength": -18.046361, "rate_of_change": -0.07222721353372735, "market_dynamics": -0.307032, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.94, "low": 0.64, "close": 0.89, "volume": 17476}, "trend_line": 0.743016, "activity_lines": {"activity_5": 0.761498, "activity_10": 0.707905, "activity_20": 0.69134, "activity_30": 0.718895}, "trend_signal": 0, "fair_value": 2.69606, "relative_strength": 4.904562, "rate_of_change": 0.7594085292426594, "market_dynamics": 0.059769, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.7, "close": 0.704, "volume": 57924}, "trend_line": 0.743149, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.714406, "activity_20": 0.689529, "activity_30": 0.716378}, "trend_signal": 0, "fair_value": 2.649891, "relative_strength": -16.161946, "rate_of_change": 0.017900018303769867, "market_dynamics": 0.188391, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.704, "high": 0.812, "low": 0.61, "close": 0.61, "volume": 20107}, "trend_line": 0.735416, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.70087, "activity_20": 0.679269, "activity_30": 0.707788}, "trend_signal": 0, "fair_value": 2.602602, "relative_strength": -26.711572, "rate_of_change": -1.040571944522564, "market_dynamics": 0.343003, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.776, "high": 0.776, "low": 0.632, "close": 0.64, "volume": 36622}, "trend_line": 0.734216, "activity_lines": {"activity_5": 0.681733, "activity_10": 0.69188, "activity_20": 0.672877, "activity_30": 0.701632}, "trend_signal": 0, "fair_value": 2.556539, "relative_strength": -20.957255, "rate_of_change": -0.1631729524513988, "market_dynamics": 0.448363, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.652, "high": 0.736, "low": 0.5, "close": 0.7, "volume": 23156}, "trend_line": 0.735016, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.69489, "activity_20": 0.67375, "activity_30": 0.699424}, "trend_signal": 0, "fair_value": 2.51293, "relative_strength": -11.076554, "rate_of_change": 0.10895976116020666, "market_dynamics": 0.38958, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.53, "close": 0.656, "volume": 87697}, "trend_line": 0.728549, "activity_lines": {"activity_5": 0.6616, "activity_10": 0.689027, "activity_20": 0.671863, "activity_30": 0.694326}, "trend_signal": 0, "fair_value": 2.47421, "relative_strength": -12.947084, "rate_of_change": -0.8798447924943131, "market_dynamics": 0.361486, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.534, "high": 0.748, "low": 0.534, "close": 0.698, "volume": 86606}, "trend_line": 0.724616, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.6904, "activity_20": 0.67487, "activity_30": 0.692356}, "trend_signal": 0, "fair_value": 2.433174, "relative_strength": 3.941573, "rate_of_change": -0.539840148020238, "market_dynamics": 0.428278, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.505, "high": 1.0, "low": 0.505, "close": 0.65, "volume": 146321}, "trend_line": 0.722016, "activity_lines": {"activity_5": 0.67, "activity_10": 0.680582, "activity_20": 0.674172, "activity_30": 0.687542}, "trend_signal": 0, "fair_value": 2.39545, "relative_strength": -1.913653, "rate_of_change": -0.3588107356172161, "market_dynamics": 0.397976, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.55, "close": 0.695, "volume": 22979}, "trend_line": 0.722316, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.680036, "activity_20": 0.678113, "activity_30": 0.685799}, "trend_signal": 0, "fair_value": 2.360083, "relative_strength": 2.479179, "rate_of_change": 0.04155032575454934, "market_dynamics": 0.321806, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.55, "close": 0.55, "volume": 3200}, "trend_line": 0.710449, "activity_lines": {"activity_5": 0.635467, "activity_10": 0.653909, "activity_20": 0.667877, "activity_30": 0.674682}, "trend_signal": 0, "fair_value": 2.322236, "relative_strength": -20.033106, "rate_of_change": -1.6429097514107347, "market_dynamics": 0.075555, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.505, "close": 0.585, "volume": 19567}, "trend_line": 0.698282, "activity_lines": {"activity_5": 0.613867, "activity_10": 0.636764, "activity_20": 0.661128, "activity_30": 0.666588}, "trend_signal": 0, "fair_value": 2.28513, "relative_strength": -15.114806, "rate_of_change": -1.712578946553523, "market_dynamics": -0.150401, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.404, "close": 0.5, "volume": 124222}, "trend_line": 0.687949, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.609709, "activity_20": 0.64603, "activity_30": 0.653796}, "trend_signal": 0, "fair_value": 2.25265, "relative_strength": -26.346501, "rate_of_change": -1.4797746469191424, "market_dynamics": -0.397384, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.472, "high": 0.665, "low": 0.472, "close": 0.52, "volume": 16668}, "trend_line": 0.677882, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.59, "activity_20": 0.633037, "activity_30": 0.64296}, "trend_signal": 0, "fair_value": 2.220299, "relative_strength": -25.656148, "rate_of_change": -1.4633352181629813, "market_dynamics": -0.732339, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.64, "volume": 22843}, "trend_line": 0.667016, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.593745, "activity_20": 0.631664, "activity_30": 0.640516}, "trend_signal": 0, "fair_value": 2.188717, "relative_strength": -5.938479, "rate_of_change": -1.602933843943331, "market_dynamics": -0.696195, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.575, "high": 0.75, "low": 0.515, "close": 0.745, "volume": 28739}, "trend_line": 0.658516, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.616582, "activity_20": 0.640576, "activity_30": 0.645548}, "trend_signal": 0, "fair_value": 2.154188, "relative_strength": 8.399337, "rate_of_change": -1.2743322499010612, "market_dynamics": -0.595404, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.605, "volume": 54468}, "trend_line": 0.650549, "activity_lines": {"activity_5": 0.631, "activity_10": 0.613145, "activity_20": 0.635712, "activity_30": 0.642095}, "trend_signal": 0, "fair_value": 2.12083, "relative_strength": -12.766128, "rate_of_change": -1.2098415224535086, "market_dynamics": -0.444323, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.605, "high": 0.735, "low": 0.59, "close": 0.65, "volume": 2990}, "trend_line": 0.642882, "activity_lines": {"activity_5": 0.647, "activity_10": 0.618818, "activity_20": 0.635271, "activity_30": 0.64206}, "trend_signal": 0, "fair_value": 2.090347, "relative_strength": -3.600494, "rate_of_change": -1.1785430459504342, "market_dynamics": -0.150152, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.735, "low": 0.625, "close": 0.65, "volume": 37642}, "trend_line": 0.640416, "activity_lines": {"activity_5": 0.653, "activity_10": 0.625364, "activity_20": 0.634414, "activity_30": 0.642519}, "trend_signal": 0, "fair_value": 2.059346, "relative_strength": -3.203272, "rate_of_change": -0.3835851680401642, "market_dynamics": 0.010313, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.645, "high": 1.0, "low": 0.635, "close": 0.8, "volume": 61870}, "trend_line": 0.646482, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.659182, "activity_20": 0.648129, "activity_30": 0.652814}, "trend_signal": 1, "fair_value": 2.034996, "relative_strength": 15.790835, "rate_of_change": 0.9471968220656598, "market_dynamics": 0.2731, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.995, "low": 0.695, "close": 0.695, "volume": 21345}, "trend_line": 0.650249, "activity_lines": {"activity_5": 0.702, "activity_10": 0.672, "activity_20": 0.651548, "activity_30": 0.655945}, "trend_signal": 1, "fair_value": 2.01049, "relative_strength": 0.116908, "rate_of_change": 0.5826921708570332, "market_dynamics": 0.458246, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.695, "high": 1.1, "low": 0.695, "close": 0.905, "volume": 68668}, "trend_line": 0.662682, "activity_lines": {"activity_5": 0.777, "activity_10": 0.720364, "activity_20": 0.674962, "activity_30": 0.67238}, "trend_signal": 1, "fair_value": 1.981641, "relative_strength": 27.409673, "rate_of_change": 1.9120367736051924, "market_dynamics": 0.808342, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.895, "low": 0.72, "close": 0.78, "volume": 48145}, "trend_line": 0.670616, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.740182, "activity_20": 0.6864, "activity_30": 0.679949}, "trend_signal": 1, "fair_value": 1.949405, "relative_strength": 9.513513, "rate_of_change": 1.19725599910666, "market_dynamics": 1.031779, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.98, "low": 0.78, "close": 0.92, "volume": 185984}, "trend_line": 0.682616, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.780364, "activity_20": 0.71081, "activity_30": 0.696038}, "trend_signal": 1, "fair_value": 1.915998, "relative_strength": 25.584548, "rate_of_change": 1.7893995967886256, "market_dynamics": 1.168708, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.815, "close": 0.855, "volume": 90963}, "trend_line": 0.687782, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.801455, "activity_20": 0.727552, "activity_30": 0.70716}, "trend_signal": 1, "fair_value": 1.882174, "relative_strength": 19.62242, "rate_of_change": 0.756794449588056, "market_dynamics": 1.362971, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.74, "close": 0.865, "volume": 52726}, "trend_line": 0.694882, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.820455, "activity_20": 0.744224, "activity_30": 0.718593}, "trend_signal": 1, "fair_value": 1.848414, "relative_strength": 17.876987, "rate_of_change": 1.0323038404610756, "market_dynamics": 1.279137, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.68, "close": 0.77, "volume": 450628}, "trend_line": 0.699416, "activity_lines": {"activity_5": 0.833, "activity_10": 0.82, "activity_20": 0.751062, "activity_30": 0.72344}, "trend_signal": 1, "fair_value": 1.808874, "relative_strength": 3.257985, "rate_of_change": 0.6524848823253498, "market_dynamics": 1.314435, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.67, "close": 0.76, "volume": 97750}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.807, "activity_10": 0.814727, "activity_20": 0.756405, "activity_30": 0.727348}, "trend_signal": 1, "fair_value": 1.771338, "relative_strength": -0.052335, "rate_of_change": 0.9413567890926033, "market_dynamics": 1.072705, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.675, "close": 0.72, "volume": 135745}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.769, "activity_10": 0.800182, "activity_20": 0.757643, "activity_30": 0.728252}, "trend_signal": 1, "fair_value": 1.737166, "relative_strength": -2.665082, "rate_of_change": 0.04716713881020223, "market_dynamics": 0.774865, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.755, "high": 1.2, "low": 0.71, "close": 1.11, "volume": 1714169}, "trend_line": 0.718733, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.855273, "activity_20": 0.79569, "activity_30": 0.754295}, "trend_signal": 1, "fair_value": 1.702908, "relative_strength": 49.050479, "rate_of_change": 1.7555458969069782, "market_dynamics": 0.892126, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 3.78, "low": 0.855, "close": 1.35, "volume": 11722551}, "trend_line": 0.7406, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.948364, "activity_20": 0.854619, "activity_30": 0.795022}, "trend_signal": 1, "fair_value": 1.675877, "relative_strength": 77.976756, "rate_of_change": 3.042437177644561, "market_dynamics": 1.048115, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.03, "close": 1.31, "volume": 2650594}, "trend_line": 0.7546, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.022273, "activity_20": 0.905929, "activity_30": 0.831757}, "trend_signal": 1, "fair_value": 1.650659, "relative_strength": 69.388902, "rate_of_change": 1.8903591682419678, "market_dynamics": 1.331162, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.31, "low": 0.885, "close": 0.96, "volume": 916489}, "trend_line": 0.763133, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.025182, "activity_20": 0.920452, "activity_30": 0.845009}, "trend_signal": 1, "fair_value": 1.623197, "relative_strength": 24.054652, "rate_of_change": 1.1307977736549033, "market_dynamics": 1.49187, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 1.19, "low": 0.85, "close": 1.12, "volume": 1007396}, "trend_line": 0.780133, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.053909, "activity_20": 0.948024, "activity_30": 0.868032}, "trend_signal": 1, "fair_value": 1.594175, "relative_strength": 39.838241, "rate_of_change": 2.227658874665362, "market_dynamics": 1.35613, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.19, "low": 0.95, "close": 1.15, "volume": 487275}, "trend_line": 0.797133, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.084455, "activity_20": 0.975595, "activity_30": 0.891895}, "trend_signal": 1, "fair_value": 1.562759, "relative_strength": 43.669559, "rate_of_change": 2.1791156123378985, "market_dynamics": 1.171795, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.725, "close": 0.75, "volume": 1198408}, "trend_line": 0.7988, "activity_lines": {"activity_5": 0.996, "activity_10": 1.036909, "activity_20": 0.962643, "activity_30": 0.888854}, "trend_signal": 1, "fair_value": 1.527745, "relative_strength": -5.850722, "rate_of_change": 0.2091244497467768, "market_dynamics": 0.626169, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.755, "volume": 315307}, "trend_line": 0.8021, "activity_lines": {"activity_5": 0.895, "activity_10": 0.992364, "activity_20": 0.950143, "activity_30": 0.886028}, "trend_signal": 1, "fair_value": 1.493797, "relative_strength": -7.51684, "rate_of_change": 0.413119679519289, "market_dynamics": 0.247678, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.845, "low": 0.755, "close": 0.8, "volume": 169878}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.846, "activity_10": 0.956273, "activity_20": 0.941214, "activity_30": 0.885892}, "trend_signal": 1, "fair_value": 1.454966, "relative_strength": -0.63775, "rate_of_change": 0.4238872958483928, "market_dynamics": -0.206067, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.675, "close": 0.72, "volume": 214552}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.781, "activity_10": 0.904909, "activity_20": 0.923952, "activity_30": 0.880376}, "trend_signal": 0, "fair_value": 1.415622, "relative_strength": -9.063665, "rate_of_change": 0.28963376784606204, "market_dynamics": -0.719282, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.685, "close": 0.71, "volume": 112477}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.851727, "activity_20": 0.905405, "activity_30": 0.874065}, "trend_signal": 0, "fair_value": 1.374663, "relative_strength": -10.554877, "rate_of_change": 0.06189398056280753, "market_dynamics": -0.847516, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.615, "close": 0.66, "volume": 85348}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.796727, "activity_20": 0.882524, "activity_30": 0.864495}, "trend_signal": 0, "fair_value": 1.334417, "relative_strength": -14.827056, "rate_of_change": 0.45364967160812275, "market_dynamics": -0.906675, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.635, "close": 0.7, "volume": 115171}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.761545, "activity_20": 0.863619, "activity_30": 0.857269}, "trend_signal": 0, "fair_value": 1.291843, "relative_strength": -12.561023, "rate_of_change": 0.4720443349753664, "market_dynamics": -0.914205, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.49, "close": 0.65, "volume": 185758}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.678, "activity_10": 0.728364, "activity_20": 0.840929, "activity_30": 0.84657}, "trend_signal": 0, "fair_value": 1.260325, "relative_strength": -19.961915, "rate_of_change": 0.6128705261983769, "market_dynamics": -0.897284, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69, "high": 0.765, "low": 0.59, "close": 0.64, "volume": 90975}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.699, "activity_20": 0.817905, "activity_30": 0.834903}, "trend_signal": 0, "fair_value": 1.217882, "relative_strength": -21.135572, "rate_of_change": 0.487309842562373, "market_dynamics": -0.933878, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.595, "high": 0.66, "low": 0.494, "close": 0.66, "volume": 187124}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.658, "activity_10": 0.682, "activity_20": 0.798119, "activity_30": 0.824269}, "trend_signal": 0, "fair_value": 1.176189, "relative_strength": -19.322552, "rate_of_change": 0.080864853855262, "market_dynamics": -0.965589, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.51, "close": 0.645, "volume": 40397}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.671182, "activity_20": 0.777833, "activity_30": 0.812624}, "trend_signal": 0, "fair_value": 1.132847, "relative_strength": -21.380444, "rate_of_change": -0.4037552998182956, "market_dynamics": -1.041535, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.515, "close": 0.645, "volume": 80600}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.662273, "activity_20": 0.758595, "activity_30": 0.801194}, "trend_signal": 0, "fair_value": 1.106676, "relative_strength": -21.97047, "rate_of_change": 0.16213251079160665, "market_dynamics": -1.081118, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.645, "high": 0.795, "low": 0.575, "close": 0.79, "volume": 73726}, "trend_line": 0.828167, "activity_lines": {"activity_5": 0.695, "activity_10": 0.681727, "activity_20": 0.753762, "activity_30": 0.799032}, "trend_signal": 0, "fair_value": 1.080138, "relative_strength": -7.474992, "rate_of_change": 0.5667273831208229, "market_dynamics": -0.964398, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.795, "low": 0.615, "close": 0.795, "volume": 85879}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.702273, "activity_20": 0.749262, "activity_30": 0.796892}, "trend_signal": 0, "fair_value": 1.053182, "relative_strength": -8.983313, "rate_of_change": 0.5835779498579364, "market_dynamics": -0.819339, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.59, "close": 0.715, "volume": 283698}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.706909, "activity_20": 0.736786, "activity_30": 0.78928}, "trend_signal": 0, "fair_value": 1.022381, "relative_strength": -17.597171, "rate_of_change": -0.3400960384153631, "market_dynamics": -0.503236, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.715, "high": 0.86, "low": 0.655, "close": 0.7, "volume": 258651}, "trend_line": 0.830333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.708727, "activity_20": 0.724762, "activity_30": 0.780882}, "trend_signal": 0, "fair_value": 0.998471, "relative_strength": -19.484869, "rate_of_change": 0.019995976713119104, "market_dynamics": -0.230166, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.715, "high": 2.08, "low": 0.67, "close": 1.38, "volume": 17515331}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.833455, "activity_20": 0.780595, "activity_30": 0.816344}, "trend_signal": 0, "fair_value": 0.984753, "relative_strength": 52.295827, "rate_of_change": 1.906945767541458, "market_dynamics": 0.267184, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.66, "low": 1.12, "close": 1.27, "volume": 4330383}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.079667, "activity_10": 0.925818, "activity_20": 0.825619, "activity_30": 0.843688}, "trend_signal": 0, "fair_value": 0.968471, "relative_strength": 38.793366, "rate_of_change": 1.930233630004484, "market_dynamics": 0.69227, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.38, "low": 0.915, "close": 1.0, "volume": 2678317}, "trend_line": 0.865167, "activity_lines": {"activity_5": 1.089, "activity_10": 0.957818, "activity_20": 0.843452, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 0.955266, "relative_strength": 7.286702, "rate_of_change": 0.3092173913043449, "market_dynamics": 0.851759, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.69, "low": 0.88, "close": 1.31, "volume": 3899986}, "trend_line": 0.880333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.039636, "activity_20": 0.891381, "activity_30": 0.881258}, "trend_signal": 1, "fair_value": 0.945009, "relative_strength": 37.366262, "rate_of_change": 1.752956365649639, "market_dynamics": 1.100544, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.57, "low": 1.16, "close": 1.4, "volume": 798857}, "trend_line": 0.898167, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.126, "activity_20": 0.947119, "activity_30": 0.914785}, "trend_signal": 1, "fair_value": 0.935715, "relative_strength": 53.338905, "rate_of_change": 2.0258243187521106, "market_dynamics": 0.985587, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 0.9, "close": 1.02, "volume": 1868073}, "trend_line": 0.9065, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.129545, "activity_20": 0.963571, "activity_30": 0.922645}, "trend_signal": 1, "fair_value": 0.924689, "relative_strength": 11.74209, "rate_of_change": 0.9277784643612962, "market_dynamics": 0.81268, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.88, "close": 0.97, "volume": 589239}, "trend_line": 0.9135, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.117182, "activity_20": 0.974, "activity_30": 0.926742}, "trend_signal": 1, "fair_value": 0.914112, "relative_strength": 11.465121, "rate_of_change": 0.7722007722007729, "market_dynamics": 0.692003, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.825, "close": 0.9, "volume": 638536}, "trend_line": 0.9195, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.088818, "activity_20": 0.976952, "activity_30": 0.925871}, "trend_signal": 1, "fair_value": 0.904753, "relative_strength": 3.081932, "rate_of_change": 0.6568144499178987, "market_dynamics": 0.442749, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.905, "high": 1.01, "low": 0.85, "close": 0.92, "volume": 295826}, "trend_line": 0.913167, "activity_lines": {"activity_5": 0.97, "activity_10": 1.062182, "activity_20": 0.980952, "activity_30": 0.925903}, "trend_signal": 1, "fair_value": 0.89533, "relative_strength": 1.724334, "rate_of_change": -0.688743882544865, "market_dynamics": 0.208952, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.834, "close": 0.948, "volume": 200387}, "trend_line": 0.899767, "activity_lines": {"activity_5": 0.938667, "activity_10": 1.036909, "activity_20": 0.986619, "activity_30": 0.928151}, "trend_signal": 1, "fair_value": 0.886086, "relative_strength": -0.162778, "rate_of_change": -1.4674205265849476, "market_dynamics": 0.053449, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.936, "high": 1.025, "low": 0.852, "close": 0.87, "volume": 300691}, "trend_line": 0.8851, "activity_lines": {"activity_5": 0.911467, "activity_10": 0.992945, "activity_20": 0.983486, "activity_30": 0.92623}, "trend_signal": 1, "fair_value": 0.874548, "relative_strength": -10.33472, "rate_of_change": -1.6300886785134356, "market_dynamics": -0.117052, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.854, "close": 0.898, "volume": 294001}, "trend_line": 0.883033, "activity_lines": {"activity_5": 0.9036, "activity_10": 0.963345, "activity_20": 0.98221, "activity_30": 0.927062}, "trend_signal": 1, "fair_value": 0.865625, "relative_strength": -5.405627, "rate_of_change": -0.23353293413174114, "market_dynamics": -0.253136, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.922, "low": 0.834, "close": 0.848, "volume": 266988}, "trend_line": 0.873967, "activity_lines": {"activity_5": 0.883867, "activity_10": 0.931418, "activity_20": 0.97499, "activity_30": 0.924802}, "trend_signal": 1, "fair_value": 0.856317, "relative_strength": -9.712014, "rate_of_change": -1.0266886967984106, "market_dynamics": -0.390384, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.784, "close": 0.866, "volume": 358672}, "trend_line": 0.8645, "activity_lines": {"activity_5": 0.8736, "activity_10": 0.905527, "activity_20": 0.968495, "activity_30": 0.924288}, "trend_signal": 1, "fair_value": 0.848215, "relative_strength": -8.635657, "rate_of_change": -1.0832216777063668, "market_dynamics": -0.511987, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.868, "high": 1.24, "low": 0.828, "close": 0.868, "volume": 447358}, "trend_line": 0.868433, "activity_lines": {"activity_5": 0.8676, "activity_10": 0.888073, "activity_20": 0.96121, "activity_30": 0.924514}, "trend_signal": 0, "fair_value": 0.840317, "relative_strength": -7.769774, "rate_of_change": 0.4549450549450508, "market_dynamics": -0.635051, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.842, "high": 1.18, "low": 0.836, "close": 1.04, "volume": 545074}, "trend_line": 0.877933, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.911564, "activity_20": 0.969243, "activity_30": 0.935583}, "trend_signal": 1, "fair_value": 0.833394, "relative_strength": 6.176138, "rate_of_change": 1.0939243441923503, "market_dynamics": -0.622046, "expectation": {"probability": 35.967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.175, "low": 0.894, "close": 0.96, "volume": 435727}, "trend_line": 0.883267, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.920145, "activity_20": 0.967776, "activity_30": 0.940877}, "trend_signal": 1, "fair_value": 0.827785, "relative_strength": -1.785329, "rate_of_change": 0.607563447324575, "market_dynamics": -0.569043, "expectation": {"probability": 51.3536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02abec1b-18ab-480a-87a7-71c0c70da2e3/", "share_image": "https://sharemaestro.com/terminal/02abec1b-18ab-480a-87a7-71c0c70da2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}