{"ticker": {"uuid": "02ac86ae-ae06-4e11-bd28-477461e8bf2d", "symbol": "XXV", "name": "SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XXV rose 4.41%, moving from 22.54 to 23.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 72.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.53"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.48, "high": 23.82, "low": 23.1101, "close": 23.53, "volume": 87549}, "trend_line": 22.865427, "activity_lines": {"activity_5": 23.550788, "activity_10": 23.45955, "activity_20": 23.10897, "activity_30": 22.960578}, "trend_signal": 1, "fair_value": 22.82669, "relative_strength": null, "rate_of_change": 0.10244274730959188, "market_dynamics": 0.858288, "expectation": {"probability": 72.2222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 22.044245, "high": 22.595131, "low": 21.815077, "close": 22.181923, "volume": 242534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.181923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.458511, "high": 22.608352, "low": 21.735749, "close": 22.372133, "volume": 241582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.37037, "high": 23.234159, "low": 22.37037, "close": 22.7626, "volume": 258858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.952105, "high": 24.291859, "low": 22.652423, "close": 22.828002, "volume": 73838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.536165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.260601, "high": 23.260601, "low": 22.484954, "close": 22.925663, "volume": 115560}, "trend_line": null, "activity_lines": {"activity_5": 22.743621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.075504, "high": 23.176867, "low": 22.913721, "close": 23.038574, "volume": 122038}, "trend_line": null, "activity_lines": {"activity_5": 22.885124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.684816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.040017, "high": 23.211419, "low": 22.724277, "close": 22.868615, "volume": 284598}, "trend_line": null, "activity_lines": {"activity_5": 22.912864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.711073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.184356, "high": 23.184356, "low": 22.832621, "close": 23.049038, "volume": 115027}, "trend_line": null, "activity_lines": {"activity_5": 22.967647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.085123, "high": 23.545202, "low": 23.049038, "close": 23.247504, "volume": 102137}, "trend_line": null, "activity_lines": {"activity_5": 23.069489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.808228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.184356, "high": 23.599328, "low": 23.14376, "close": 23.418905, "volume": 382150}, "trend_line": null, "activity_lines": {"activity_5": 23.200497, "activity_10": 23.041363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.45499, "high": 23.539443, "low": 22.848462, "close": 23.005084, "volume": 401503}, "trend_line": null, "activity_lines": {"activity_5": 23.160683, "activity_10": 23.066052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.097215, "high": 23.428886, "low": 22.157572, "close": 22.728691, "volume": 226530}, "trend_line": null, "activity_lines": {"activity_5": 23.03097, "activity_10": 23.02552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.728691, "high": 23.02351, "low": 22.406233, "close": 22.443086, "volume": 121481}, "trend_line": null, "activity_lines": {"activity_5": 22.815384, "activity_10": 22.926578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.387807, "high": 22.6642, "low": 22.185119, "close": 22.620622, "volume": 80338}, "trend_line": null, "activity_lines": {"activity_5": 22.699373, "activity_10": 22.865725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.820746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.599708, "high": 22.675717, "low": 22.271298, "close": 22.51583, "volume": 209203}, "trend_line": null, "activity_lines": {"activity_5": 22.590224, "activity_10": 22.789589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.800418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.308918, "high": 22.93906, "low": 22.308918, "close": 22.77353, "volume": 91486}, "trend_line": null, "activity_lines": {"activity_5": 22.62718, "activity_10": 22.767759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.544046, "high": 22.887332, "low": 22.318323, "close": 22.337133, "volume": 133803}, "trend_line": null, "activity_lines": {"activity_5": 22.534107, "activity_10": 22.671403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.468805, "high": 22.685028, "low": 21.951524, "close": 21.998549, "volume": 60790}, "trend_line": null, "activity_lines": {"activity_5": 22.354277, "activity_10": 22.52315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.904498, "high": 22.271298, "low": 21.493421, "close": 21.531836, "volume": 118312}, "trend_line": null, "activity_lines": {"activity_5": 22.048511, "activity_10": 22.309139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.752725, "high": 22.026434, "low": 21.306146, "close": 21.973613, "volume": 93599}, "trend_line": null, "activity_lines": {"activity_5": 21.96259, "activity_10": 22.206646, "activity_20": 22.513906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.944802, "high": 22.136879, "low": 21.733517, "close": 22.031236, "volume": 65865}, "trend_line": null, "activity_lines": {"activity_5": 21.932025, "activity_10": 22.140907, "activity_20": 22.456781, "activity_30": null}, "trend_signal": 0, "fair_value": 22.602484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.08886, "high": 23.174095, "low": 22.08886, "close": 23.098032, "volume": 140645}, "trend_line": null, "activity_lines": {"activity_5": 22.306544, "activity_10": 22.286838, "activity_20": 22.501973, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.668061, "high": 22.874989, "low": 22.338857, "close": 22.536379, "volume": 130376}, "trend_line": null, "activity_lines": {"activity_5": 22.44312, "activity_10": 22.323935, "activity_20": 22.490218, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.424284, "high": 22.606577, "low": 22.232295, "close": 22.480344, "volume": 368034}, "trend_line": null, "activity_lines": {"activity_5": 22.525161, "activity_10": 22.349147, "activity_20": 22.474204, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.472281, "high": 23.067446, "low": 22.472281, "close": 22.984027, "volume": 63163}, "trend_line": null, "activity_lines": {"activity_5": 22.711863, "activity_10": 22.468489, "activity_20": 22.507815, "activity_30": null}, "trend_signal": 0, "fair_value": 22.630038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.779463, "high": 22.99065, "low": 22.645071, "close": 22.663886, "volume": 85573}, "trend_line": null, "activity_lines": {"activity_5": 22.724491, "activity_10": 22.52111, "activity_20": 22.510658, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.645071, "high": 23.139442, "low": 22.539477, "close": 23.016473, "volume": 97494}, "trend_line": null, "activity_lines": {"activity_5": 22.81247, "activity_10": 22.639832, "activity_20": 22.548865, "activity_30": null}, "trend_signal": 0, "fair_value": 22.645604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.240722, "high": 23.808763, "low": 23.044845, "close": 23.728552, "volume": 93204}, "trend_line": null, "activity_lines": {"activity_5": 23.143247, "activity_10": 22.875671, "activity_20": 22.654185, "activity_30": null}, "trend_signal": 0, "fair_value": 22.684281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.720619, "high": 23.975258, "low": 23.162371, "close": 23.35482, "volume": 145823}, "trend_line": null, "activity_lines": {"activity_5": 23.269968, "activity_10": 23.012104, "activity_20": 22.720676, "activity_30": null}, "trend_signal": 0, "fair_value": 22.707403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.603091, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.475773, "high": 23.603093, "low": 22.966495, "close": 23.358149, "volume": 75146}, "trend_line": 22.729094, "activity_lines": {"activity_5": 23.339501, "activity_10": 23.115997, "activity_20": 22.786973, "activity_30": 22.762017}, "trend_signal": 1, "fair_value": 22.729094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784231, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.563918, "high": 23.857732, "low": 23.299485, "close": 23.700933, "volume": 448827}, "trend_line": 22.779728, "activity_lines": {"activity_5": 23.498353, "activity_10": 23.257042, "activity_20": 22.886205, "activity_30": 22.824717}, "trend_signal": 1, "fair_value": 22.760444, "relative_strength": null, "rate_of_change": 0.22277174796319965, "market_dynamics": 0.861982, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.681443, "high": 23.681443, "low": 22.77, "close": 23.163, "volume": 200390}, "trend_line": 22.80609, "activity_lines": {"activity_5": 23.408758, "activity_10": 23.269922, "activity_20": 22.930893, "activity_30": 22.849444}, "trend_signal": 1, "fair_value": 22.773024, "relative_strength": null, "rate_of_change": 0.11572570137800785, "market_dynamics": 0.836517, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.19, "high": 24.05, "low": 23.19, "close": 23.8407, "volume": 340550}, "trend_line": 22.842027, "activity_lines": {"activity_5": 23.535294, "activity_10": 23.404839, "activity_20": 23.038054, "activity_30": 22.916193}, "trend_signal": 1, "fair_value": 22.805378, "relative_strength": null, "rate_of_change": 0.1575763315851185, "market_dynamics": 0.843152, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.48, "high": 23.82, "low": 23.1101, "close": 23.53, "volume": 87549}, "trend_line": 22.865427, "activity_lines": {"activity_5": 23.550788, "activity_10": 23.45955, "activity_20": 23.10897, "activity_30": 22.960578}, "trend_signal": 1, "fair_value": 22.82669, "relative_strength": null, "rate_of_change": 0.10244274730959188, "market_dynamics": 0.858288, "expectation": {"probability": 72.2222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ac86ae-ae06-4e11-bd28-477461e8bf2d/", "share_image": "https://sharemaestro.com/terminal/02ac86ae-ae06-4e11-bd28-477461e8bf2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}