{"ticker": {"uuid": "02ac86ae-ae06-4e11-bd28-477461e8bf2d", "symbol": "XXV", "name": "SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXV rose 8.47%, moving from 22.34 to 24.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.55 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.55"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.31, "low": 23.53, "close": 24.2281, "volume": 93204}, "trend_line": 23.426117, "activity_lines": {"activity_5": 23.63046, "activity_10": 23.271518, "activity_20": 22.895598, "activity_30": 22.910943}, "trend_signal": 0, "fair_value": 31.460375, "relative_strength": -61.552891, "rate_of_change": -1.1103104629378564, "market_dynamics": 0.912211, "expectation": {"probability": 56.3107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 22.044223, "high": 22.595108, "low": 21.815055, "close": 22.1819, "volume": 242534}, "trend_line": 32.9978, "activity_lines": {"activity_5": 29.025093, "activity_10": 30.879405, "activity_20": 32.01399, "activity_30": 32.50026}, "trend_signal": 0, "fair_value": 33.343974, "relative_strength": -77.092338, "rate_of_change": null, "market_dynamics": -1.53821, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.458479, "high": 22.608319, "low": 21.735718, "close": 22.3721, "volume": 241582}, "trend_line": 32.626487, "activity_lines": {"activity_5": 26.31878, "activity_10": 29.1458, "activity_20": 31.034203, "activity_30": 31.814731}, "trend_signal": 0, "fair_value": 33.270872, "relative_strength": -77.330388, "rate_of_change": -1.1252659268193659, "market_dynamics": -1.464716, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.370369, "high": 23.234158, "low": 22.370369, "close": 22.7626, "volume": 258858}, "trend_line": 32.26819, "activity_lines": {"activity_5": 24.47938, "activity_10": 27.677395, "activity_20": 30.144568, "activity_30": 31.178351}, "trend_signal": 0, "fair_value": 33.20067, "relative_strength": -76.612557, "rate_of_change": -1.0981782991224287, "market_dynamics": -1.323344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.952104, "high": 24.291858, "low": 22.652422, "close": 22.828, "volume": 73838}, "trend_line": 31.912073, "activity_lines": {"activity_5": 23.285527, "activity_10": 26.412307, "activity_20": 29.312262, "activity_30": 30.569307}, "trend_signal": 0, "fair_value": 33.130887, "relative_strength": -75.997501, "rate_of_change": -1.1036162858840164, "market_dynamics": -1.35253, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.260639, "high": 23.260639, "low": 22.484991, "close": 22.9257, "volume": 115560}, "trend_line": 31.559213, "activity_lines": {"activity_5": 22.743627, "activity_10": 25.357625, "activity_20": 28.540052, "activity_30": 29.989541}, "trend_signal": 0, "fair_value": 33.061498, "relative_strength": -75.493882, "rate_of_change": -1.1057257233022741, "market_dynamics": -1.321984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.617398, "high": 23.721141, "low": 22.913747, "close": 23.0386, "volume": 122038}, "trend_line": 31.210117, "activity_lines": {"activity_5": 22.88514, "activity_10": 24.514336, "activity_20": 27.828919, "activity_30": 29.439824}, "trend_signal": 0, "fair_value": 32.992833, "relative_strength": -75.275771, "rate_of_change": -1.1061619312243287, "market_dynamics": -1.266304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.040002, "high": 23.211403, "low": 22.724262, "close": 22.8686, "volume": 284598}, "trend_line": 30.855353, "activity_lines": {"activity_5": 22.912873, "activity_10": 23.828951, "activity_20": 27.151382, "activity_30": 28.901661}, "trend_signal": 0, "fair_value": 32.923079, "relative_strength": -74.74769, "rate_of_change": -1.1366955144705142, "market_dynamics": -1.149737, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.184317, "high": 23.184317, "low": 22.832583, "close": 23.049, "volume": 115027}, "trend_line": 30.506603, "activity_lines": {"activity_5": 22.96764, "activity_10": 23.368269, "activity_20": 26.541707, "activity_30": 28.398026}, "trend_signal": 0, "fair_value": 32.854481, "relative_strength": -74.486024, "rate_of_change": -1.1302738944519692, "market_dynamics": -1.032512, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.085119, "high": 23.545198, "low": 23.049035, "close": 23.2475, "volume": 102137}, "trend_line": 30.16447, "activity_lines": {"activity_5": 23.06948, "activity_10": 23.108584, "activity_20": 26.000758, "activity_30": 27.929696}, "trend_signal": 0, "fair_value": 32.787155, "relative_strength": -73.690922, "rate_of_change": -1.121504744399096, "market_dynamics": -0.948694, "expectation": {"probability": 85.0242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.18435, "high": 23.599323, "low": 23.143755, "close": 23.4189, "volume": 382150}, "trend_line": 29.773403, "activity_lines": {"activity_5": 23.200487, "activity_10": 23.041358, "activity_20": 25.525009, "activity_30": 27.494498}, "trend_signal": 0, "fair_value": 32.720877, "relative_strength": -72.896312, "rate_of_change": -1.296449100547774, "market_dynamics": -0.725933, "expectation": {"probability": 86.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.954049, "high": 24.018541, "low": 22.848477, "close": 23.0051, "volume": 401503}, "trend_line": 29.423777, "activity_lines": {"activity_5": 23.16068, "activity_10": 23.066051, "activity_20": 25.05791, "activity_30": 27.057834}, "trend_signal": 0, "fair_value": 32.651946, "relative_strength": -72.96334, "rate_of_change": -1.1742896839840482, "market_dynamics": -0.564382, "expectation": {"probability": 89.1213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.097224, "high": 23.428895, "low": 22.15758, "close": 22.7287, "volume": 226530}, "trend_line": 29.064937, "activity_lines": {"activity_5": 23.030973, "activity_10": 23.025522, "activity_20": 24.610237, "activity_30": 26.625893}, "trend_signal": 0, "fair_value": 32.581696, "relative_strength": -72.698257, "rate_of_change": -1.219557910597272, "market_dynamics": -0.373353, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.728706, "high": 23.023525, "low": 22.406248, "close": 22.4431, "volume": 121481}, "trend_line": 28.696577, "activity_lines": {"activity_5": 22.815393, "activity_10": 22.926582, "activity_20": 24.184527, "activity_30": 26.198678}, "trend_signal": 0, "fair_value": 32.509445, "relative_strength": -72.13162, "rate_of_change": -1.2673689951572893, "market_dynamics": -0.245431, "expectation": {"probability": 71.9595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.387785, "high": 22.664178, "low": 22.185098, "close": 22.6206, "volume": 80338}, "trend_line": 28.334133, "activity_lines": {"activity_5": 22.699373, "activity_10": 22.865724, "activity_20": 23.82738, "activity_30": 25.806679}, "trend_signal": 0, "fair_value": 32.438106, "relative_strength": -71.653721, "rate_of_change": -1.2630217185833696, "market_dynamics": -0.25206, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.070701, "high": 23.070701, "low": 22.271268, "close": 22.5158, "volume": 209203}, "trend_line": 27.968197, "activity_lines": {"activity_5": 22.590213, "activity_10": 22.789582, "activity_20": 23.511692, "activity_30": 25.431303}, "trend_signal": 0, "fair_value": 32.366095, "relative_strength": -71.053202, "rate_of_change": -1.2915023727742132, "market_dynamics": -0.102115, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.308888, "high": 22.93903, "low": 22.308888, "close": 22.7735, "volume": 91486}, "trend_line": 27.61085, "activity_lines": {"activity_5": 22.62716, "activity_10": 22.767747, "activity_20": 23.272489, "activity_30": 25.096161}, "trend_signal": 0, "fair_value": 32.295906, "relative_strength": -69.499792, "rate_of_change": -1.2776905139791483, "market_dynamics": 0.038593, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.544012, "high": 22.887298, "low": 22.31829, "close": 22.3371, "volume": 133803}, "trend_line": 27.23837, "activity_lines": {"activity_5": 22.53408, "activity_10": 22.671387, "activity_20": 23.042436, "activity_30": 24.755919}, "trend_signal": 0, "fair_value": 32.222919, "relative_strength": -68.9763, "rate_of_change": -1.3490348902695843, "market_dynamics": 0.197191, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.468754, "high": 22.684977, "low": 21.951475, "close": 21.9985, "volume": 60790}, "trend_line": 26.854603, "activity_lines": {"activity_5": 22.35424, "activity_10": 22.523127, "activity_20": 22.832928, "activity_30": 24.417863}, "trend_signal": 0, "fair_value": 32.147931, "relative_strength": -68.192436, "rate_of_change": -1.4089205778466145, "market_dynamics": 0.266379, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.367334, "high": 22.741883, "low": 21.493385, "close": 21.5318, "volume": 118312}, "trend_line": 26.45528, "activity_lines": {"activity_5": 22.048473, "activity_10": 22.309113, "activity_20": 22.627163, "activity_30": 24.074457}, "trend_signal": 0, "fair_value": 32.070517, "relative_strength": -67.424519, "rate_of_change": -1.486981580029325, "market_dynamics": 0.129341, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.752712, "high": 22.026421, "low": 21.306133, "close": 21.9736, "volume": 93599}, "trend_line": 26.070683, "activity_lines": {"activity_5": 21.96256, "activity_10": 22.20662, "activity_20": 22.51389, "activity_30": 23.785316}, "trend_signal": 0, "fair_value": 31.996288, "relative_strength": -67.106758, "rate_of_change": -1.453762727138021, "market_dynamics": 0.063226, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.944765, "high": 22.136842, "low": 21.733481, "close": 22.0312, "volume": 65865}, "trend_line": 25.717977, "activity_lines": {"activity_5": 21.931993, "activity_10": 22.140878, "activity_20": 22.456762, "activity_30": 23.524704}, "trend_signal": 0, "fair_value": 31.922429, "relative_strength": -67.411857, "rate_of_change": -1.3528836202718502, "market_dynamics": 0.011124, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.088829, "high": 23.174062, "low": 22.088829, "close": 23.098, "volume": 140645}, "trend_line": 25.38614, "activity_lines": {"activity_5": 22.306513, "activity_10": 22.286807, "activity_20": 22.501953, "activity_30": 23.355673}, "trend_signal": 0, "fair_value": 31.854762, "relative_strength": -66.510503, "rate_of_change": -1.2902920008055072, "market_dynamics": 0.1752, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.145254, "high": 23.356538, "low": 22.809119, "close": 23.0108, "volume": 130376}, "trend_line": 25.043463, "activity_lines": {"activity_5": 22.60124, "activity_10": 22.410167, "activity_20": 22.535382, "activity_30": 23.202426}, "trend_signal": 0, "fair_value": 31.786829, "relative_strength": -65.99711, "rate_of_change": -1.3498586236426722, "market_dynamics": 0.350803, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.896359, "high": 23.08249, "low": 22.700329, "close": 22.9536, "volume": 368034}, "trend_line": 24.694473, "activity_lines": {"activity_5": 22.809413, "activity_10": 22.512805, "activity_20": 22.562181, "activity_30": 23.067596}, "trend_signal": 0, "fair_value": 31.718529, "relative_strength": -65.546117, "rate_of_change": -1.3935373075201325, "market_dynamics": 0.604683, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.94538, "high": 23.553075, "low": 22.94538, "close": 23.4679, "volume": 63163}, "trend_line": 24.362627, "activity_lines": {"activity_5": 23.094233, "activity_10": 22.702898, "activity_20": 22.637364, "activity_30": 22.988462}, "trend_signal": 0, "fair_value": 31.653526, "relative_strength": -64.698841, "rate_of_change": -1.3438067700412104, "market_dynamics": 0.804795, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25901, "high": 23.474644, "low": 23.121789, "close": 23.141, "volume": 85573}, "trend_line": 24.019883, "activity_lines": {"activity_5": 23.170467, "activity_10": 22.816244, "activity_20": 22.678831, "activity_30": 22.909647}, "trend_signal": 0, "fair_value": 31.586427, "relative_strength": -64.356685, "rate_of_change": -1.4068433588873637, "market_dynamics": 0.830424, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.121779, "high": 23.626557, "low": 23.013963, "close": 23.501, "volume": 97494}, "trend_line": 23.68914, "activity_lines": {"activity_5": 23.292713, "activity_10": 22.988362, "activity_20": 22.754096, "activity_30": 22.876171}, "trend_signal": 0, "fair_value": 31.521071, "relative_strength": -63.158918, "rate_of_change": -1.3769550834198558, "market_dynamics": 0.913191, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.73, "high": 24.31, "low": 23.53, "close": 24.2281, "volume": 93204}, "trend_line": 23.426117, "activity_lines": {"activity_5": 23.63046, "activity_10": 23.271518, "activity_20": 22.895598, "activity_30": 22.910943}, "trend_signal": 0, "fair_value": 31.460375, "relative_strength": -61.552891, "rate_of_change": -1.1103104629378564, "market_dynamics": 0.912211, "expectation": {"probability": 56.3107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02ac86ae-ae06-4e11-bd28-477461e8bf2d/", "share_image": "https://sharemaestro.com/terminal/02ac86ae-ae06-4e11-bd28-477461e8bf2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}