{"ticker": {"uuid": "02ad549a-5d08-4606-8f89-d05540d2ee32", "symbol": "2405", "name": "Shuttle Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2405 fell 24.19%, moving from 20.38 to 15.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.99 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 47.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "15.45"}, {"label": "12-Week Change", "value": "-24.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.99"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.3, "close": 15.45, "volume": 3782990}, "trend_line": 16.301909, "activity_lines": {"activity_5": 15.89, "activity_10": 16.297922, "activity_20": 16.715582, "activity_30": 16.510806}, "trend_signal": 0, "fair_value": 17.971278, "relative_strength": -34.98631, "rate_of_change": -0.34634453900177614, "market_dynamics": -0.386314, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.207768, "high": 14.744833, "low": 13.719529, "close": 14.207769, "volume": 15515310}, "trend_line": 12.758397, "activity_lines": {"activity_5": 14.530303, "activity_10": 14.383295, "activity_20": 13.72316, "activity_30": 13.274656}, "trend_signal": 1, "fair_value": 12.096411, "relative_strength": 5.311701, "rate_of_change": 0.7591131325837481, "market_dynamics": 0.938658, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.403064, "high": 14.891304, "low": 14.256593, "close": 14.451889, "volume": 13116687}, "trend_line": 12.86908, "activity_lines": {"activity_5": 14.458398, "activity_10": 14.414096, "activity_20": 13.846207, "activity_30": 13.383914}, "trend_signal": 1, "fair_value": 12.132091, "relative_strength": 6.528706, "rate_of_change": 0.8675306153273006, "market_dynamics": 0.681957, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.598359, "high": 14.598359, "low": 13.475409, "close": 13.621881, "volume": 11829779}, "trend_line": 12.924791, "activity_lines": {"activity_5": 14.110121, "activity_10": 14.280925, "activity_20": 13.877147, "activity_30": 13.432482}, "trend_signal": 1, "fair_value": 12.162883, "relative_strength": -0.218183, "rate_of_change": 0.43290584874754456, "market_dynamics": 0.384008, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.573057, "high": 14.793655, "low": 13.280114, "close": 14.793655, "volume": 31852192}, "trend_line": 13.009922, "activity_lines": {"activity_5": 14.292397, "activity_10": 14.379481, "activity_20": 14.013562, "activity_30": 13.553053}, "trend_signal": 1, "fair_value": 12.201248, "relative_strength": 9.196194, "rate_of_change": 0.6586644225039981, "market_dynamics": 0.295572, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.037775, "high": 16.258374, "low": 14.891303, "close": 15.867783, "volume": 126274818}, "trend_line": 13.127646, "activity_lines": {"activity_5": 14.832715, "activity_10": 14.661942, "activity_20": 14.239654, "activity_30": 13.737432}, "trend_signal": 1, "fair_value": 12.246066, "relative_strength": 14.881962, "rate_of_change": 0.9048785995796196, "market_dynamics": 0.429287, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.672486, "high": 15.96543, "low": 15.135423, "close": 15.672486, "volume": 34507022}, "trend_line": 13.245284, "activity_lines": {"activity_5": 15.194012, "activity_10": 14.870967, "activity_20": 14.42964, "activity_30": 13.901615}, "trend_signal": 1, "fair_value": 12.289261, "relative_strength": 17.362196, "rate_of_change": 0.8961088682616781, "market_dynamics": 0.406352, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.867783, "high": 16.014254, "low": 15.233071, "close": 15.867783, "volume": 25973295}, "trend_line": 13.367827, "activity_lines": {"activity_5": 15.52276, "activity_10": 15.069733, "activity_20": 14.622109, "activity_30": 14.070808}, "trend_signal": 1, "fair_value": 12.334203, "relative_strength": 18.602262, "rate_of_change": 0.9251821252001866, "market_dynamics": 0.551174, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.111902, "high": 16.502493, "low": 15.477192, "close": 16.258373, "volume": 44646601}, "trend_line": 13.504995, "activity_lines": {"activity_5": 15.887312, "activity_10": 15.313852, "activity_20": 14.831517, "activity_30": 14.257295}, "trend_signal": 1, "fair_value": 12.380042, "relative_strength": 20.039614, "rate_of_change": 1.026105439575176, "market_dynamics": 0.681119, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.356022, "high": 16.502494, "low": 15.281895, "close": 15.379543, "volume": 18469884}, "trend_line": 13.628932, "activity_lines": {"activity_5": 15.783154, "activity_10": 15.38842, "activity_20": 14.935566, "activity_30": 14.378234}, "trend_signal": 1, "fair_value": 12.423336, "relative_strength": 11.763735, "rate_of_change": 0.9177122983014916, "market_dynamics": 0.436097, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.477191, "high": 15.477191, "low": 14.158945, "close": 14.403065, "volume": 14926059}, "trend_line": 13.710681, "activity_lines": {"activity_5": 15.314445, "activity_10": 15.274794, "activity_20": 14.929601, "activity_30": 14.428178}, "trend_signal": 1, "fair_value": 12.460124, "relative_strength": 6.8378, "rate_of_change": 0.5998195603294412, "market_dynamics": 0.185056, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.451889, "high": 17.234852, "low": 14.403065, "close": 15.770135, "volume": 91390284}, "trend_line": 13.842819, "activity_lines": {"activity_5": 15.399073, "activity_10": 15.405287, "activity_20": 15.04399, "activity_30": 14.561046}, "trend_signal": 1, "fair_value": 12.505984, "relative_strength": 18.841294, "rate_of_change": 0.9637595681790073, "market_dynamics": 0.145087, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.818959, "high": 16.648965, "low": 15.184248, "close": 15.526014, "volume": 30992749}, "trend_line": 13.970031, "activity_lines": {"activity_5": 15.395818, "activity_10": 15.462988, "activity_20": 15.118318, "activity_30": 14.669639}, "trend_signal": 1, "fair_value": 12.550958, "relative_strength": 14.100218, "rate_of_change": 0.9189746683822139, "market_dynamics": -0.133707, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.672487, "high": 16.209551, "low": 14.842481, "close": 14.842481, "volume": 20203523}, "trend_line": 14.053578, "activity_lines": {"activity_5": 15.187503, "activity_10": 15.37688, "activity_20": 15.119012, "activity_30": 14.725926}, "trend_signal": 1, "fair_value": 12.589575, "relative_strength": 7.94647, "rate_of_change": 0.5980444853701424, "market_dynamics": -0.37158, "expectation": {"probability": 41.5777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.940129, "high": 16.453669, "low": 14.744833, "close": 16.160725, "volume": 31128161}, "trend_line": 14.187491, "activity_lines": {"activity_5": 15.512995, "activity_10": 15.508261, "activity_20": 15.244332, "activity_30": 14.861871}, "trend_signal": 1, "fair_value": 12.638618, "relative_strength": 13.756973, "rate_of_change": 0.9528747768006107, "market_dynamics": -0.14369, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.770134, "high": 18.357802, "low": 15.770134, "close": 17.088381, "volume": 170201171}, "trend_line": 14.35072, "activity_lines": {"activity_5": 16.095627, "activity_10": 15.78345, "activity_20": 15.448507, "activity_30": 15.049025}, "trend_signal": 1, "fair_value": 12.692619, "relative_strength": 19.357088, "rate_of_change": 1.1505135051715711, "market_dynamics": 0.10935, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.088382, "high": 17.918389, "low": 16.648965, "close": 17.527798, "volume": 78803032}, "trend_line": 14.525384, "activity_lines": {"activity_5": 16.645711, "activity_10": 16.116341, "activity_20": 15.678785, "activity_30": 15.253998}, "trend_signal": 1, "fair_value": 12.747213, "relative_strength": 20.851893, "rate_of_change": 1.2171096641840962, "market_dynamics": 0.511911, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.527798, "high": 17.67427, "low": 16.3072, "close": 17.381325, "volume": 51984945}, "trend_line": 14.717653, "activity_lines": {"activity_5": 17.029793, "activity_10": 16.388867, "activity_20": 15.874292, "activity_30": 15.438252}, "trend_signal": 1, "fair_value": 12.800374, "relative_strength": 19.845436, "rate_of_change": 1.3236758491204057, "market_dynamics": 1.036528, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.576619, "high": 17.625442, "low": 16.502493, "close": 16.502493, "volume": 31305971}, "trend_line": 14.877415, "activity_lines": {"activity_5": 16.997243, "activity_10": 16.474087, "activity_20": 15.972173, "activity_30": 15.553403}, "trend_signal": 1, "fair_value": 12.846604, "relative_strength": 11.650173, "rate_of_change": 1.0855127512518392, "market_dynamics": 1.031874, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.55132, "high": 16.697791, "low": 15.965432, "close": 16.160725, "volume": 14089929}, "trend_line": 15.022572, "activity_lines": {"activity_5": 16.740103, "activity_10": 16.492729, "activity_20": 16.033784, "activity_30": 15.636197}, "trend_signal": 1, "fair_value": 12.888543, "relative_strength": 9.559645, "rate_of_change": 0.9756869725016147, "market_dynamics": 0.642981, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.356023, "high": 19.480756, "low": 16.3072, "close": 17.723093, "volume": 226180891}, "trend_line": 15.202139, "activity_lines": {"activity_5": 17.003753, "activity_10": 16.781234, "activity_20": 16.237682, "activity_30": 15.810425}, "trend_signal": 1, "fair_value": 12.931724, "relative_strength": 17.39631, "rate_of_change": 1.195314623887311, "market_dynamics": 0.624301, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.723093, "high": 18.260157, "low": 17.283677, "close": 17.430149, "volume": 35542558}, "trend_line": 15.375154, "activity_lines": {"activity_5": 17.12744, "activity_10": 16.956113, "activity_20": 16.396709, "activity_30": 15.954167}, "trend_signal": 1, "fair_value": 12.970248, "relative_strength": 17.611298, "rate_of_change": 1.1380964218258987, "market_dynamics": 0.441592, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.723093, "high": 17.869564, "low": 16.648966, "close": 16.746614, "volume": 24715028}, "trend_line": 15.47559, "activity_lines": {"activity_5": 17.029793, "activity_10": 16.97653, "activity_20": 16.475292, "activity_30": 16.042649}, "trend_signal": 1, "fair_value": 13.0013, "relative_strength": 12.608739, "rate_of_change": 0.6532357334437118, "market_dynamics": 0.348908, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.990733, "high": 18.357803, "low": 16.746613, "close": 16.893085, "volume": 67851130}, "trend_line": 15.55039, "activity_lines": {"activity_5": 17.023283, "activity_10": 17.001386, "activity_20": 16.556898, "activity_30": 16.1341}, "trend_signal": 1, "fair_value": 13.028041, "relative_strength": 12.024066, "rate_of_change": 0.48334183058610203, "market_dynamics": 0.485547, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.990734, "high": 17.67427, "low": 16.941908, "close": 17.039557, "volume": 27114388}, "trend_line": 15.646135, "activity_lines": {"activity_5": 17.039557, "activity_10": 17.015589, "activity_20": 16.636876, "activity_30": 16.230175}, "trend_signal": 1, "fair_value": 13.063751, "relative_strength": 10.524648, "rate_of_change": 0.6157080304738278, "market_dynamics": 0.239796, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.990733, "high": 17.234855, "low": 16.600142, "close": 16.746614, "volume": 16501369}, "trend_line": 15.744965, "activity_lines": {"activity_5": 16.899595, "activity_10": 16.960551, "activity_20": 16.67826, "activity_30": 16.301174}, "trend_signal": 1, "fair_value": 13.098202, "relative_strength": 7.843582, "rate_of_change": 0.6316575946711523, "market_dynamics": -0.017599, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.746613, "high": 16.795438, "low": 16.502493, "close": 16.502493, "volume": 3693154}, "trend_line": 15.856539, "activity_lines": {"activity_5": 16.743358, "activity_10": 16.867342, "activity_20": 16.69221, "activity_30": 16.350047}, "trend_signal": 1, "fair_value": 13.135103, "relative_strength": 5.759648, "rate_of_change": 0.7086328867672883, "market_dynamics": -0.210139, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.844262, "high": 18.943691, "low": 16.844262, "close": 18.357803, "volume": 41303558}, "trend_line": 15.986587, "activity_lines": {"activity_5": 17.267402, "activity_10": 17.130103, "activity_20": 16.878903, "activity_30": 16.511419}, "trend_signal": 1, "fair_value": 13.181735, "relative_strength": 13.935734, "rate_of_change": 0.8201537548641629, "market_dynamics": -0.116263, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.943692, "high": 20.506058, "low": 18.113684, "close": 20.066641, "volume": 153540172}, "trend_line": 16.131432, "activity_lines": {"activity_5": 18.253645, "activity_10": 17.685808, "activity_20": 17.216486, "activity_30": 16.774648}, "trend_signal": 1, "fair_value": 13.240248, "relative_strength": 21.926842, "rate_of_change": 0.9060407953242309, "market_dynamics": 0.191692, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.847826, "high": 21.580185, "low": 19.529578, "close": 19.578402, "volume": 104882658}, "trend_line": 16.290923, "activity_lines": {"activity_5": 18.865572, "activity_10": 18.08794, "activity_20": 17.489435, "activity_30": 16.997033}, "trend_signal": 1, "fair_value": 13.291925, "relative_strength": 18.008058, "rate_of_change": 0.9886970976910119, "market_dynamics": 0.623525, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.92017, "high": 20.261938, "low": 17.82074, "close": 18.064859, "volume": 57294342}, "trend_line": 16.42112, "activity_lines": {"activity_5": 18.803728, "activity_10": 18.152743, "activity_20": 17.598242, "activity_30": 17.11148}, "trend_signal": 1, "fair_value": 13.334517, "relative_strength": 3.912144, "rate_of_change": 0.7991996524690407, "market_dynamics": 0.869495, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.162508, "high": 18.894868, "low": 17.625444, "close": 17.771917, "volume": 24227248}, "trend_line": 16.539925, "activity_lines": {"activity_5": 18.556354, "activity_10": 18.158069, "activity_20": 17.661714, "activity_30": 17.198629}, "trend_signal": 1, "fair_value": 13.376466, "relative_strength": 2.428691, "rate_of_change": 0.7234890190194203, "market_dynamics": 0.662516, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.771917, "high": 20.701352, "low": 17.723092, "close": 18.553101, "volume": 103331050}, "trend_line": 16.676632, "activity_lines": {"activity_5": 18.484746, "activity_10": 18.299215, "activity_20": 17.790051, "activity_30": 17.328511}, "trend_signal": 1, "fair_value": 13.424659, "relative_strength": 3.669151, "rate_of_change": 0.8265273270586248, "market_dynamics": 0.454929, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.553099, "high": 19.480755, "low": 18.211332, "close": 18.650749, "volume": 36402919}, "trend_line": 16.844261, "activity_lines": {"activity_5": 18.432668, "activity_10": 18.42527, "activity_20": 17.913273, "activity_30": 17.455873}, "trend_signal": 1, "fair_value": 13.464829, "relative_strength": 3.482131, "rate_of_change": 1.0051729869676205, "market_dynamics": 0.229933, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.748397, "high": 19.138988, "low": 18.357803, "close": 18.406628, "volume": 8944474}, "trend_line": 16.964694, "activity_lines": {"activity_5": 18.393609, "activity_10": 18.474982, "activity_20": 17.995112, "activity_30": 17.556671}, "trend_signal": 1, "fair_value": 13.496638, "relative_strength": 1.546719, "rate_of_change": 0.7149794223682595, "market_dynamics": 0.112588, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.504278, "high": 19.676051, "low": 18.260158, "close": 19.480757, "volume": 45930136}, "trend_line": 17.085126, "activity_lines": {"activity_5": 18.790711, "activity_10": 18.695134, "activity_20": 18.168553, "activity_30": 17.718998}, "trend_signal": 1, "fair_value": 13.537495, "relative_strength": 5.030796, "rate_of_change": 0.7098978619950198, "market_dynamics": 0.317377, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.334282, "high": 19.383107, "low": 17.088382, "close": 17.625444, "volume": 35783588}, "trend_line": 17.150225, "activity_lines": {"activity_5": 18.474982, "activity_10": 18.528244, "activity_20": 18.153906, "activity_30": 17.753857}, "trend_signal": 1, "fair_value": 13.563061, "relative_strength": 0.64452, "rate_of_change": 0.38102733336587635, "market_dynamics": -0.00262, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.527799, "high": 17.771919, "low": 16.941912, "close": 17.478971, "volume": 15762696}, "trend_line": 17.203931, "activity_lines": {"activity_5": 18.120194, "activity_10": 18.314306, "activity_20": 18.124844, "activity_30": 17.775066}, "trend_signal": 1, "fair_value": 13.586453, "relative_strength": -3.314027, "rate_of_change": 0.3131504105631373, "market_dynamics": -0.358549, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.723093, "high": 17.820741, "low": 17.234853, "close": 17.381325, "volume": 7406828}, "trend_line": 17.241363, "activity_lines": {"activity_5": 17.804466, "activity_10": 18.098593, "activity_20": 18.086017, "activity_30": 17.786511}, "trend_signal": 1, "fair_value": 13.609218, "relative_strength": -4.98585, "rate_of_change": 0.2175781802426377, "market_dynamics": -0.588755, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.625444, "high": 17.967212, "low": 17.039559, "close": 17.381325, "volume": 16942416}, "trend_line": 17.308089, "activity_lines": {"activity_5": 17.573366, "activity_10": 17.931704, "activity_20": 18.043006, "activity_30": 17.795541}, "trend_signal": 1, "fair_value": 13.632601, "relative_strength": -6.901986, "rate_of_change": 0.38701116611255837, "market_dynamics": -1.023561, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.478973, "high": 19.529579, "low": 17.088382, "close": 18.553101, "volume": 86251737}, "trend_line": 17.446424, "activity_lines": {"activity_5": 17.801211, "activity_10": 18.017812, "activity_20": 18.105779, "activity_30": 17.875864}, "trend_signal": 1, "fair_value": 13.668439, "relative_strength": -3.501293, "rate_of_change": 0.7992505700658313, "market_dynamics": -0.895691, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.69957, "high": 20.261937, "low": 18.357802, "close": 19.871346, "volume": 69395645}, "trend_line": 17.583131, "activity_lines": {"activity_5": 18.530315, "activity_10": 18.334724, "activity_20": 18.290148, "activity_30": 18.032311}, "trend_signal": 1, "fair_value": 13.722302, "relative_strength": 1.439808, "rate_of_change": 0.7835817815731249, "market_dynamics": -0.595693, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.017817, "high": 23.044902, "low": 20.017817, "close": 20.359587, "volume": 191830664}, "trend_line": 17.74425, "activity_lines": {"activity_5": 19.27244, "activity_10": 18.702235, "activity_20": 18.509391, "activity_30": 18.211437}, "trend_signal": 1, "fair_value": 13.78053, "relative_strength": 5.354269, "rate_of_change": 0.9163271319539127, "market_dynamics": -0.161446, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.799002, "high": 21.726656, "low": 19.773696, "close": 20.164289, "volume": 51414947}, "trend_line": 17.921643, "activity_lines": {"activity_5": 19.757424, "activity_10": 19.001392, "activity_20": 18.692829, "activity_30": 18.367569}, "trend_signal": 1, "fair_value": 13.828549, "relative_strength": 0.658485, "rate_of_change": 0.9997210363920626, "market_dynamics": 0.206992, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.213116, "high": 20.310762, "low": 19.236636, "close": 20.213114, "volume": 19257314}, "trend_line": 18.056723, "activity_lines": {"activity_5": 20.073152, "activity_10": 19.281908, "activity_20": 18.865341, "activity_30": 18.515406}, "trend_signal": 1, "fair_value": 13.878425, "relative_strength": -2.208751, "rate_of_change": 0.7537255373293736, "market_dynamics": 0.44692, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.359587, "high": 20.799, "low": 19.871346, "close": 20.261938, "volume": 34650261}, "trend_line": 18.162508, "activity_lines": {"activity_5": 20.216369, "activity_10": 19.538456, "activity_20": 19.02739, "activity_30": 18.657677}, "trend_signal": 1, "fair_value": 13.928305, "relative_strength": -5.167927, "rate_of_change": 0.5858482737980604, "market_dynamics": 0.636651, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.310762, "high": 20.652528, "low": 19.285458, "close": 20.213114, "volume": 22706891}, "trend_line": 18.252019, "activity_lines": {"activity_5": 20.229389, "activity_10": 19.771923, "activity_20": 19.168049, "activity_30": 18.789975}, "trend_signal": 1, "fair_value": 13.979108, "relative_strength": -4.568157, "rate_of_change": 0.49283391919222647, "market_dynamics": 0.665451, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.359586, "high": 24.802565, "low": 20.017818, "close": 24.802565, "volume": 197838592}, "trend_line": 18.499393, "activity_lines": {"activity_5": 21.749441, "activity_10": 20.792787, "activity_20": 19.72813, "activity_30": 19.212591}, "trend_signal": 1, "fair_value": 14.06211, "relative_strength": 13.955198, "rate_of_change": 1.3553240329193206, "market_dynamics": 0.989645, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.243761, "high": 29.880256, "low": 24.60727, "close": 25.827868, "volume": 225526951}, "trend_line": 18.810239, "activity_lines": {"activity_5": 23.315062, "activity_10": 21.866914, "activity_20": 20.355168, "activity_30": 19.685395}, "trend_signal": 1, "fair_value": 14.153538, "relative_strength": 16.107761, "rate_of_change": 1.6803037807780932, "market_dynamics": 1.197599, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.827869, "high": 26.169636, "low": 23.289024, "close": 23.289024, "volume": 56414905}, "trend_line": 19.047849, "activity_lines": {"activity_5": 23.65683, "activity_10": 22.32586, "activity_20": 20.712978, "activity_30": 19.974349}, "trend_signal": 1, "fair_value": 14.229001, "relative_strength": 9.108298, "rate_of_change": 1.2631950077827299, "market_dynamics": 1.201364, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.603741, "high": 23.997136, "low": 21.538412, "close": 22.177679, "volume": 22686301}, "trend_line": 19.196335, "activity_lines": {"activity_5": 23.423089, "activity_10": 22.475329, "activity_20": 20.947276, "activity_30": 20.176274}, "trend_signal": 1, "fair_value": 14.296721, "relative_strength": 7.218314, "rate_of_change": 0.7795420889781408, "market_dynamics": 1.198103, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.521902, "high": 23.456215, "low": 21.29254, "close": 21.735111, "volume": 30081502}, "trend_line": 19.339834, "activity_lines": {"activity_5": 22.91411, "activity_10": 22.478431, "activity_20": 21.11984, "activity_30": 20.340066}, "trend_signal": 1, "fair_value": 14.362223, "relative_strength": 7.137098, "rate_of_change": 0.7475333182089106, "market_dynamics": 0.887992, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.145017, "high": 21.194191, "low": 17.65363, "close": 20.456573, "volume": 41714562}, "trend_line": 19.463499, "activity_lines": {"activity_5": 21.877484, "activity_10": 22.215185, "activity_20": 21.151766, "activity_30": 20.412113}, "trend_signal": 1, "fair_value": 14.420455, "relative_strength": 1.42114, "rate_of_change": 0.6394315483783317, "market_dynamics": 0.452376, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.702446, "high": 20.948319, "low": 19.86648, "close": 20.4074, "volume": 23105380}, "trend_line": 19.580643, "activity_lines": {"activity_5": 21.1142, "activity_10": 21.941234, "activity_20": 21.169944, "activity_30": 20.47301}, "trend_signal": 1, "fair_value": 14.478063, "relative_strength": -2.899004, "rate_of_change": 0.6018650603367858, "market_dynamics": 0.132113, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.702445, "high": 22.423553, "low": 20.407399, "close": 20.899143, "volume": 46250057}, "trend_line": 19.709296, "activity_lines": {"activity_5": 20.876196, "activity_10": 21.752271, "activity_20": 21.226591, "activity_30": 20.558075}, "trend_signal": 1, "fair_value": 14.545311, "relative_strength": 0.163318, "rate_of_change": 0.657041752918941, "market_dynamics": -0.126168, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.899143, "high": 22.964472, "low": 20.800794, "close": 21.931807, "volume": 55819199}, "trend_line": 19.882136, "activity_lines": {"activity_5": 21.141738, "activity_10": 21.738592, "activity_20": 21.369717, "activity_30": 20.701463}, "trend_signal": 1, "fair_value": 14.622884, "relative_strength": 4.238659, "rate_of_change": 0.876946594135076, "market_dynamics": -0.303665, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.030156, "high": 22.226855, "low": 19.374738, "close": 20.063177, "volume": 22509619}, "trend_line": 20.000825, "activity_lines": {"activity_5": 20.800794, "activity_10": 21.354801, "activity_20": 21.323206, "activity_30": 20.713143}, "trend_signal": 1, "fair_value": 14.685699, "relative_strength": -1.025063, "rate_of_change": 0.5969630224841025, "market_dynamics": -0.5114, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.42391, "high": 20.358226, "low": 18.686293, "close": 19.571434, "volume": 17368561}, "trend_line": 20.04128, "activity_lines": {"activity_5": 20.407399, "activity_10": 20.884328, "activity_20": 21.218255, "activity_30": 20.68544}, "trend_signal": 1, "fair_value": 14.74598, "relative_strength": -4.816388, "rate_of_change": 0.20226665650042666, "market_dynamics": -0.67597, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.817307, "high": 20.259876, "low": 19.52226, "close": 19.669783, "volume": 8406048}, "trend_line": 20.028051, "activity_lines": {"activity_5": 20.105796, "activity_10": 20.526848, "activity_20": 21.112706, "activity_30": 20.661472}, "trend_signal": 1, "fair_value": 14.806583, "relative_strength": -5.927496, "rate_of_change": -0.06600875792364083, "market_dynamics": -0.827574, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.718956, "high": 20.112354, "low": 19.276388, "close": 19.718956, "volume": 12095852}, "trend_line": 20.032736, "activity_lines": {"activity_5": 19.869758, "activity_10": 20.290274, "activity_20": 21.000943, "activity_30": 20.641531}, "trend_signal": 0, "fair_value": 14.868118, "relative_strength": -8.234705, "rate_of_change": 0.023392191282109755, "market_dynamics": -0.985242, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.718957, "high": 19.866482, "low": 19.227212, "close": 19.325562, "volume": 5827919}, "trend_line": 20.07476, "activity_lines": {"activity_5": 19.581269, "activity_10": 20.047085, "activity_20": 20.840582, "activity_30": 20.595907}, "trend_signal": 0, "fair_value": 14.928058, "relative_strength": -7.746615, "rate_of_change": 0.20977663759958395, "market_dynamics": -0.997463, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.571432, "high": 20.309049, "low": 18.932167, "close": 18.932167, "volume": 12821808}, "trend_line": 20.113435, "activity_lines": {"activity_5": 19.335397, "activity_10": 19.784225, "activity_20": 20.639077, "activity_30": 20.522191}, "trend_signal": 0, "fair_value": 14.983006, "relative_strength": -11.826084, "rate_of_change": 0.19265485614770883, "market_dynamics": -1.03824, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.227211, "high": 19.718957, "low": 18.489595, "close": 18.882992, "volume": 11074690}, "trend_line": 20.124431, "activity_lines": {"activity_5": 19.148534, "activity_10": 19.563387, "activity_20": 20.43736, "activity_30": 20.442808}, "trend_signal": 0, "fair_value": 15.033622, "relative_strength": -14.120923, "rate_of_change": 0.05466992584808228, "market_dynamics": -1.115042, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.882991, "high": 21.833459, "low": 18.882991, "close": 21.095842, "volume": 67682355}, "trend_line": 20.205934, "activity_lines": {"activity_5": 19.745184, "activity_10": 19.773496, "activity_20": 20.453423, "activity_30": 20.505479}, "trend_signal": 0, "fair_value": 15.099041, "relative_strength": -3.33982, "rate_of_change": 0.40499530148205376, "market_dynamics": -0.877779, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.046666, "high": 21.046667, "low": 19.620609, "close": 20.84997, "volume": 27128846}, "trend_line": 20.287379, "activity_lines": {"activity_5": 20.164806, "activity_10": 19.926384, "activity_20": 20.441633, "activity_30": 20.54703}, "trend_signal": 0, "fair_value": 15.162885, "relative_strength": -2.031888, "rate_of_change": 0.40307466113668494, "market_dynamics": -0.697001, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.554921, "high": 21.29254, "low": 19.915653, "close": 20.358225, "volume": 27300220}, "trend_line": 20.316628, "activity_lines": {"activity_5": 20.345112, "activity_10": 19.990758, "activity_20": 20.379978, "activity_30": 20.551601}, "trend_signal": 0, "fair_value": 15.220486, "relative_strength": -7.436737, "rate_of_change": 0.14417337991270374, "market_dynamics": -0.477522, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.702445, "high": 21.046667, "low": 19.817305, "close": 20.505749, "volume": 30198256}, "trend_line": 20.412638, "activity_lines": {"activity_5": 20.505749, "activity_10": 20.110565, "activity_20": 20.331914, "activity_30": 20.563802}, "trend_signal": 0, "fair_value": 15.277798, "relative_strength": -3.366262, "rate_of_change": 0.4725685778171442, "market_dynamics": -0.15481, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.554921, "high": 21.440062, "low": 19.768132, "close": 20.554922, "volume": 29635123}, "trend_line": 20.51517, "activity_lines": {"activity_5": 20.577871, "activity_10": 20.231266, "activity_20": 20.28714, "activity_30": 20.572982}, "trend_signal": 0, "fair_value": 15.334808, "relative_strength": -3.636896, "rate_of_change": 0.5022966654285451, "market_dynamics": -0.147681, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.800796, "high": 21.046668, "low": 19.473084, "close": 19.718956, "volume": 14610109}, "trend_line": 20.593091, "activity_lines": {"activity_5": 20.259876, "activity_10": 20.182091, "activity_20": 20.182977, "activity_30": 20.521613}, "trend_signal": 0, "fair_value": 15.385532, "relative_strength": -4.655801, "rate_of_change": 0.3798213712096946, "market_dynamics": -0.183628, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.964828, "high": 22.226856, "low": 19.718956, "close": 21.735111, "volume": 65726928}, "trend_line": 20.738217, "activity_lines": {"activity_5": 20.705725, "activity_10": 20.498596, "activity_20": 20.299918, "activity_30": 20.595292}, "trend_signal": 0, "fair_value": 15.448871, "relative_strength": 1.006279, "rate_of_change": 0.704731504367157, "market_dynamics": 0.07805, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.145017, "high": 21.243367, "low": 19.571433, "close": 19.669783, "volume": 24005441}, "trend_line": 20.77544, "activity_lines": {"activity_5": 20.404121, "activity_10": 20.402929, "activity_20": 20.227562, "activity_30": 20.526361}, "trend_signal": 0, "fair_value": 15.496809, "relative_strength": -7.753929, "rate_of_change": 0.1794898761065182, "market_dynamics": 0.071254, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.620608, "high": 20.063178, "low": 19.079688, "close": 19.669783, "volume": 11187250}, "trend_line": 20.768721, "activity_lines": {"activity_5": 20.148414, "activity_10": 20.301004, "activity_20": 20.167147, "activity_30": 20.455028}, "trend_signal": 0, "fair_value": 15.518181, "relative_strength": -5.575623, "rate_of_change": -0.03234107195804451, "market_dynamics": 0.026316, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.964828, "high": 21.833459, "low": 19.817305, "close": 20.554922, "volume": 35269129}, "trend_line": 20.775232, "activity_lines": {"activity_5": 20.243485, "activity_10": 20.346602, "activity_20": 20.200867, "activity_30": 20.441234}, "trend_signal": 0, "fair_value": 15.536888, "relative_strength": -4.362154, "rate_of_change": 0.03135002872829632, "market_dynamics": 0.209822, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.751621, "high": 21.390888, "low": 20.358226, "close": 20.4074, "volume": 16321137}, "trend_line": 20.783336, "activity_lines": {"activity_5": 20.289381, "activity_10": 20.334979, "activity_20": 20.220068, "activity_30": 20.417503}, "trend_signal": 0, "fair_value": 15.545999, "relative_strength": -3.31622, "rate_of_change": 0.0390079879733687, "market_dynamics": 0.047875, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.554923, "high": 20.849969, "low": 19.374736, "close": 19.522259, "volume": 12408817}, "trend_line": 20.760307, "activity_lines": {"activity_5": 19.994334, "activity_10": 20.174938, "activity_20": 20.154971, "activity_30": 20.336144}, "trend_signal": 0, "fair_value": 15.54573, "relative_strength": -7.718157, "rate_of_change": -0.1108051181003739, "market_dynamics": -0.017497, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.473084, "high": 19.62061, "low": 18.342073, "close": 19.079687, "volume": 12061631}, "trend_line": 20.720899, "activity_lines": {"activity_5": 19.699287, "activity_10": 19.95857, "activity_20": 20.05428, "activity_30": 20.227716}, "trend_signal": 0, "fair_value": 15.565482, "relative_strength": -10.094261, "rate_of_change": -0.1898237824710476, "market_dynamics": -0.132549, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.128866, "high": 19.276386, "low": 18.833818, "close": 18.981339, "volume": 2770092}, "trend_line": 20.67984, "activity_lines": {"activity_5": 19.410796, "activity_10": 19.747567, "activity_20": 19.957804, "activity_30": 20.115487}, "trend_signal": 0, "fair_value": 15.595724, "relative_strength": -11.732954, "rate_of_change": -0.19815259946009398, "market_dynamics": -0.428429, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.63712, "high": 21.489238, "low": 18.391248, "close": 20.800795, "volume": 31733006}, "trend_line": 20.546447, "activity_lines": {"activity_5": 19.774687, "activity_10": 19.895091, "activity_20": 20.039762, "activity_30": 20.12329}, "trend_signal": 0, "fair_value": 15.639174, "relative_strength": -2.993575, "rate_of_change": -0.6450388397589057, "market_dynamics": -0.437177, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.30905, "high": 22.325203, "low": 20.210701, "close": 20.751621, "volume": 59981098}, "trend_line": 20.377239, "activity_lines": {"activity_5": 20.105796, "activity_10": 20.029203, "activity_20": 20.111182, "activity_30": 20.136527}, "trend_signal": 0, "fair_value": 15.684779, "relative_strength": -1.829324, "rate_of_change": -0.8235389797564567, "market_dynamics": -0.24722, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.948316, "high": 23.210344, "low": 20.800793, "close": 22.177679, "volume": 70632285}, "trend_line": 20.340194, "activity_lines": {"activity_5": 20.889309, "activity_10": 20.403823, "activity_20": 20.313265, "activity_30": 20.252685}, "trend_signal": 0, "fair_value": 15.736746, "relative_strength": 2.475395, "rate_of_change": -0.18179597343879172, "market_dynamics": 0.262038, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.784284, "high": 22.571077, "low": 21.194191, "close": 21.243366, "volume": 28749659}, "trend_line": 20.30905, "activity_lines": {"activity_5": 21.184356, "activity_10": 20.600521, "activity_20": 20.414658, "activity_30": 20.310954}, "trend_signal": 1, "fair_value": 15.78396, "relative_strength": 1.342127, "rate_of_change": -0.15311555042199287, "market_dynamics": 0.656039, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.194191, "high": 22.030156, "low": 20.456573, "close": 20.456573, "volume": 19021915}, "trend_line": 20.266433, "activity_lines": {"activity_5": 21.072894, "activity_10": 20.625555, "activity_20": 20.431986, "activity_30": 20.320472}, "trend_signal": 1, "fair_value": 15.831998, "relative_strength": -0.078813, "rate_of_change": -0.20984241015704774, "market_dynamics": 0.671163, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.604097, "high": 21.341714, "low": 19.718958, "close": 21.194189, "volume": 12956855}, "trend_line": 20.29102, "activity_lines": {"activity_5": 21.108954, "activity_10": 20.770396, "activity_20": 20.512305, "activity_30": 20.380327}, "trend_signal": 1, "fair_value": 15.885383, "relative_strength": 6.272811, "rate_of_change": 0.1213188329687832, "market_dynamics": 0.714834, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29254, "high": 22.226855, "low": 21.29254, "close": 21.390888, "volume": 23139299}, "trend_line": 20.323803, "activity_lines": {"activity_5": 21.184355, "activity_10": 20.939377, "activity_20": 20.60035, "activity_30": 20.451286}, "trend_signal": 1, "fair_value": 15.927364, "relative_strength": 5.959771, "rate_of_change": 0.1615640810565561, "market_dynamics": 0.459685, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.587587, "high": 21.83346, "low": 19.669781, "close": 19.915653, "volume": 11050281}, "trend_line": 20.29102, "activity_lines": {"activity_5": 20.725393, "activity_10": 20.822252, "activity_20": 20.546492, "activity_30": 20.424954}, "trend_signal": 1, "fair_value": 15.966376, "relative_strength": 1.410398, "rate_of_change": -0.16130347258336444, "market_dynamics": 0.233185, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.079689, "high": 19.374737, "low": 18.440422, "close": 18.932167, "volume": 9619089}, "trend_line": 20.191032, "activity_lines": {"activity_5": 20.089404, "activity_10": 20.519159, "activity_20": 20.403418, "activity_30": 20.337286}, "trend_signal": 0, "fair_value": 16.000936, "relative_strength": -2.156176, "rate_of_change": -0.4927697079791935, "market_dynamics": -0.023886, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.063538, "high": 17.063538, "low": 13.867197, "close": 15.293256, "volume": 16238433}, "trend_line": 20.032034, "activity_lines": {"activity_5": 18.394525, "activity_10": 19.557128, "activity_20": 19.920572, "activity_30": 20.0213}, "trend_signal": 0, "fair_value": 16.013096, "relative_strength": -13.578075, "rate_of_change": -0.7874684166713242, "market_dynamics": -0.561355, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.22757, "high": 16.817665, "low": 15.686652, "close": 15.932525, "volume": 12524839}, "trend_line": 19.910737, "activity_lines": {"activity_5": 17.256956, "activity_10": 18.778384, "activity_20": 19.52343, "activity_30": 19.756816}, "trend_signal": 0, "fair_value": 16.029664, "relative_strength": -9.117211, "rate_of_change": -0.6055151463900192, "market_dynamics": -1.055912, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.981698, "high": 16.129221, "low": 14.850686, "close": 16.080048, "volume": 6821416}, "trend_line": 19.79108, "activity_lines": {"activity_5": 16.51934, "activity_10": 18.114976, "activity_20": 19.162349, "activity_30": 19.509675}, "trend_signal": 0, "fair_value": 16.046868, "relative_strength": -10.302214, "rate_of_change": -0.6009672067889809, "market_dynamics": -1.394469, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.227569, "high": 17.063537, "low": 16.080046, "close": 16.522615, "volume": 8301748}, "trend_line": 19.684535, "activity_lines": {"activity_5": 16.283301, "activity_10": 17.616972, "activity_20": 18.860745, "activity_30": 19.298806}, "trend_signal": 0, "fair_value": 16.069071, "relative_strength": -11.750937, "rate_of_change": -0.5383485893645044, "market_dynamics": -1.488828, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.719315, "high": 16.916014, "low": 15.735826, "close": 16.817665, "volume": 7551928}, "trend_line": 19.600938, "activity_lines": {"activity_5": 16.371816, "activity_10": 17.275433, "activity_20": 18.612063, "activity_30": 19.113847}, "trend_signal": 0, "fair_value": 16.100888, "relative_strength": -10.625148, "rate_of_change": -0.42468364124426117, "market_dynamics": -1.387095, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.817665, "high": 17.751977, "low": 16.719315, "close": 17.112711, "volume": 10347294}, "trend_line": 19.54029, "activity_lines": {"activity_5": 16.699645, "activity_10": 17.068007, "activity_20": 18.405062, "activity_30": 18.953316}, "trend_signal": 0, "fair_value": 16.135832, "relative_strength": -12.819292, "rate_of_change": -0.3094137637698792, "market_dynamics": -1.282362, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.063537, "high": 17.358583, "low": 16.719315, "close": 16.719315, "volume": 5468213}, "trend_line": 19.468167, "activity_lines": {"activity_5": 16.775046, "activity_10": 16.849851, "activity_20": 18.172771, "activity_30": 18.771317}, "trend_signal": 0, "fair_value": 16.168872, "relative_strength": -13.884985, "rate_of_change": -0.36909892330153604, "market_dynamics": -1.190325, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.817663, "high": 16.817664, "low": 16.22757, "close": 16.424269, "volume": 3365691}, "trend_line": 19.312448, "activity_lines": {"activity_5": 16.699646, "activity_10": 16.659412, "activity_20": 17.930646, "activity_30": 18.574937}, "trend_signal": 0, "fair_value": 16.194461, "relative_strength": -13.915495, "rate_of_change": -0.7998647227548503, "market_dynamics": -1.193582, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.375094, "high": 17.112711, "low": 15.785, "close": 16.424269, "volume": 16981808}, "trend_line": 19.164925, "activity_lines": {"activity_5": 16.601297, "activity_10": 16.559275, "activity_20": 17.707488, "activity_30": 18.388603}, "trend_signal": 0, "fair_value": 16.215725, "relative_strength": -14.788158, "rate_of_change": -0.7638751959358007, "market_dynamics": -1.106158, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.719316, "high": 16.76849, "low": 15.932525, "close": 15.981699, "volume": 8622642}, "trend_line": 19.01904, "activity_lines": {"activity_5": 16.361981, "activity_10": 16.44215, "activity_20": 17.456932, "activity_30": 18.183233}, "trend_signal": 0, "fair_value": 16.234461, "relative_strength": -18.282544, "rate_of_change": -0.7612083011021428, "market_dynamics": -1.084528, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.981699, "high": 16.32592, "low": 15.342431, "close": 15.44078, "volume": 5290928}, "trend_line": 18.850208, "activity_lines": {"activity_5": 15.99809, "activity_10": 16.280322, "activity_20": 17.169613, "activity_30": 17.952378}, "trend_signal": 0, "fair_value": 16.248494, "relative_strength": -20.610135, "rate_of_change": -0.8876999049373777, "market_dynamics": -1.122859, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.194907, "high": 16.42427, "low": 14.949035, "close": 16.080048, "volume": 4854526}, "trend_line": 18.701046, "activity_lines": {"activity_5": 15.958751, "activity_10": 16.232041, "activity_20": 16.960036, "activity_30": 17.773658}, "trend_signal": 0, "fair_value": 16.274656, "relative_strength": -18.998642, "rate_of_change": -0.7913016132235619, "market_dynamics": -1.05899, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.178397, "high": 16.178397, "low": 15.409883, "close": 15.409883, "volume": 5589395}, "trend_line": 18.55741, "activity_lines": {"activity_5": 15.738641, "activity_10": 16.059231, "activity_20": 16.709114, "activity_30": 17.561325}, "trend_signal": 0, "fair_value": 16.296213, "relative_strength": -21.930792, "rate_of_change": -0.7680639895757743, "market_dynamics": -1.104062, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.559011, "high": 15.70814, "low": 14.9625, "close": 15.559011, "volume": 3489938}, "trend_line": 18.35154, "activity_lines": {"activity_5": 15.635866, "activity_10": 15.925719, "activity_20": 16.497831, "activity_30": 17.36788}, "trend_signal": 0, "fair_value": 16.322742, "relative_strength": -21.242019, "rate_of_change": -1.1093681715282513, "market_dynamics": -0.977892, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.559011, "high": 16.602908, "low": 15.161337, "close": 15.956685, "volume": 7156400}, "trend_line": 18.22777, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.882032, "activity_20": 16.355939, "activity_30": 17.213373}, "trend_signal": 0, "fair_value": 16.346569, "relative_strength": -20.714496, "rate_of_change": -0.6744393113602476, "market_dynamics": -0.574191, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.006396, "high": 17.000581, "low": 15.906976, "close": 16.254942, "volume": 15404098}, "trend_line": 18.113942, "activity_lines": {"activity_5": 15.911886, "activity_10": 15.908227, "activity_20": 16.267628, "activity_30": 17.086094}, "trend_signal": 0, "fair_value": 16.372616, "relative_strength": -18.580759, "rate_of_change": -0.6244757312605878, "market_dynamics": -0.135407, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.254942, "high": 16.801743, "low": 15.60872, "close": 16.602907, "volume": 6253277}, "trend_line": 17.982208, "activity_lines": {"activity_5": 16.162151, "activity_10": 16.013285, "activity_20": 16.232464, "activity_30": 16.988608}, "trend_signal": 0, "fair_value": 16.396879, "relative_strength": -16.533684, "rate_of_change": -0.7272519697810756, "market_dynamics": 0.232336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.851455, "high": 19.038662, "low": 16.602908, "close": 18.690697, "volume": 64285541}, "trend_line": 17.924985, "activity_lines": {"activity_5": 17.073488, "activity_10": 16.500057, "activity_20": 16.418, "activity_30": 17.034317}, "trend_signal": 0, "fair_value": 16.432362, "relative_strength": -7.86098, "rate_of_change": -0.3182200984439757, "market_dynamics": 0.733042, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.193604, "high": 18.640988, "low": 17.746221, "close": 18.293022, "volume": 24933155}, "trend_line": 17.88401, "activity_lines": {"activity_5": 17.633546, "activity_10": 16.873317, "activity_20": 16.57852, "activity_30": 17.058061}, "trend_signal": 0, "fair_value": 16.464988, "relative_strength": -10.572562, "rate_of_change": -0.22859154414912783, "market_dynamics": 0.955931, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.491861, "high": 19.88372, "low": 18.094187, "close": 18.939243, "volume": 54552507}, "trend_line": 17.879329, "activity_lines": {"activity_5": 18.226743, "activity_10": 17.330095, "activity_20": 16.808313, "activity_30": 17.12614}, "trend_signal": 0, "fair_value": 16.501447, "relative_strength": -4.940076, "rate_of_change": -0.026174219316593368, "market_dynamics": 1.143577, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.486048, "high": 20.331106, "low": 18.889535, "close": 19.088373, "volume": 32442834}, "trend_line": 17.882896, "activity_lines": {"activity_5": 18.670814, "activity_10": 17.760213, "activity_20": 17.052274, "activity_30": 17.204143}, "trend_signal": 0, "fair_value": 16.534846, "relative_strength": -5.708042, "rate_of_change": 0.01995041312792175, "market_dynamics": 1.34653, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.939244, "high": 19.038663, "low": 18.143896, "close": 18.59128, "volume": 13068389}, "trend_line": 17.809246, "activity_lines": {"activity_5": 18.760291, "activity_10": 18.033631, "activity_20": 17.230821, "activity_30": 17.249845}, "trend_signal": 0, "fair_value": 16.558881, "relative_strength": -8.668965, "rate_of_change": -0.41184604551744364, "market_dynamics": 1.208741, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.740408, "high": 19.386628, "low": 18.342733, "close": 18.541569, "volume": 15168914}, "trend_line": 17.735578, "activity_lines": {"activity_5": 18.700639, "activity_10": 18.252352, "activity_20": 17.391973, "activity_30": 17.297092}, "trend_signal": 0, "fair_value": 16.579817, "relative_strength": -11.993567, "rate_of_change": -0.413650302769704, "market_dynamics": 1.130208, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.541569, "high": 19.684883, "low": 18.392442, "close": 19.287209, "volume": 16594676}, "trend_line": 17.639229, "activity_lines": {"activity_5": 18.899477, "activity_10": 18.549704, "activity_20": 17.612417, "activity_30": 17.397197}, "trend_signal": 0, "fair_value": 16.610784, "relative_strength": -8.516393, "rate_of_change": -0.5432526642210365, "market_dynamics": 1.042306, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.386629, "high": 19.784303, "low": 18.243314, "close": 18.59128, "volume": 15514021}, "trend_line": 17.550826, "activity_lines": {"activity_5": 18.800058, "activity_10": 18.652738, "activity_20": 17.753417, "activity_30": 17.45862}, "trend_signal": 0, "fair_value": 16.644086, "relative_strength": -11.49187, "rate_of_change": -0.501172698647994, "market_dynamics": 0.934866, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.59128, "high": 19.237501, "low": 18.541568, "close": 18.640987, "volume": 7125459}, "trend_line": 17.490306, "activity_lines": {"activity_5": 18.740407, "activity_10": 18.716908, "activity_20": 17.890705, "activity_30": 17.528953}, "trend_signal": 1, "fair_value": 16.680795, "relative_strength": -14.83685, "rate_of_change": -0.34482707537525786, "market_dynamics": 0.885312, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.740408, "high": 19.535756, "low": 18.591279, "close": 19.088373, "volume": 7332027}, "trend_line": 17.420112, "activity_lines": {"activity_5": 18.859709, "activity_10": 18.819038, "activity_20": 18.063324, "activity_30": 17.632054}, "trend_signal": 1, "fair_value": 16.726241, "relative_strength": -14.182854, "rate_of_change": -0.4013308858061188, "market_dynamics": 0.912814, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.342732, "high": 19.33692, "low": 18.243313, "close": 18.293022, "volume": 10959179}, "trend_line": 17.31685, "activity_lines": {"activity_5": 18.680755, "activity_10": 18.731369, "activity_20": 18.148914, "activity_30": 17.688371}, "trend_signal": 1, "fair_value": 16.7635, "relative_strength": -17.454694, "rate_of_change": -0.5927746044342359, "market_dynamics": 0.751309, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.392441, "high": 20.380815, "low": 18.143895, "close": 19.436337, "volume": 22007355}, "trend_line": 17.300873, "activity_lines": {"activity_5": 18.899476, "activity_10": 18.858805, "activity_20": 18.334493, "activity_30": 17.825112}, "trend_signal": 1, "fair_value": 16.814575, "relative_strength": -12.825483, "rate_of_change": -0.09226273831556817, "market_dynamics": 0.772214, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.684883, "high": 20.032849, "low": 18.491861, "close": 18.491861, "volume": 13269191}, "trend_line": 17.286196, "activity_lines": {"activity_5": 18.79343, "activity_10": 18.793731, "activity_20": 18.415778, "activity_30": 17.90195}, "trend_signal": 1, "fair_value": 16.863302, "relative_strength": -18.64088, "rate_of_change": -0.08483386936600795, "market_dynamics": 0.644278, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.491862, "high": 18.690698, "low": 17.547382, "close": 18.044476, "volume": 7437836}, "trend_line": 17.377903, "activity_lines": {"activity_5": 18.544883, "activity_10": 18.655449, "activity_20": 18.442502, "activity_30": 17.950871}, "trend_signal": 1, "fair_value": 16.909779, "relative_strength": -18.426514, "rate_of_change": 0.5305215791837575, "market_dynamics": 0.330714, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.044477, "high": 18.293024, "low": 17.497675, "close": 17.597094, "volume": 8241154}, "trend_line": 17.433389, "activity_lines": {"activity_5": 18.186977, "activity_10": 18.454804, "activity_20": 18.414219, "activity_30": 17.965013}, "trend_signal": 1, "fair_value": 16.947828, "relative_strength": -19.280895, "rate_of_change": 0.31929053810461694, "market_dynamics": 0.030292, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.646802, "high": 17.746221, "low": 16.30465, "close": 16.354361, "volume": 7151882}, "trend_line": 17.442533, "activity_lines": {"activity_5": 17.514245, "activity_10": 18.046284, "activity_20": 18.260357, "activity_30": 17.895398}, "trend_signal": 1, "fair_value": 16.974513, "relative_strength": -21.714398, "rate_of_change": 0.052451075347442234, "market_dynamics": -0.484275, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.503488, "high": 17.447965, "low": 16.354361, "close": 17.398256, "volume": 3808512}, "trend_line": 17.471721, "activity_lines": {"activity_5": 17.318721, "activity_10": 17.867331, "activity_20": 18.201416, "activity_30": 17.892541}, "trend_signal": 0, "fair_value": 17.006963, "relative_strength": -19.787001, "rate_of_change": 0.1673380810000346, "market_dynamics": -0.747344, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.398256, "high": 17.795931, "low": 17.100001, "close": 17.298838, "volume": 6054750}, "trend_line": 17.48776, "activity_lines": {"activity_5": 17.225931, "activity_10": 17.704646, "activity_20": 18.124248, "activity_30": 17.881387}, "trend_signal": 0, "fair_value": 17.040011, "relative_strength": -20.736173, "rate_of_change": 0.0917997717569025, "market_dynamics": -0.897595, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.348548, "high": 18.44215, "low": 17.199418, "close": 18.342733, "volume": 9322619}, "trend_line": 17.528761, "activity_lines": {"activity_5": 17.56064, "activity_10": 17.755259, "activity_20": 18.140108, "activity_30": 17.936547}, "trend_signal": 1, "fair_value": 17.074499, "relative_strength": -16.006596, "rate_of_change": 0.23445541338626466, "market_dynamics": -0.792956, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.044477, "high": 18.839827, "low": 18.044477, "close": 18.392443, "volume": 8669684}, "trend_line": 17.584532, "activity_lines": {"activity_5": 17.892036, "activity_10": 17.820333, "activity_20": 18.15076, "activity_30": 17.992268}, "trend_signal": 1, "fair_value": 17.114249, "relative_strength": -13.846192, "rate_of_change": 0.3181685231488981, "market_dynamics": -0.592106, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.54157, "high": 18.790116, "low": 17.945058, "close": 17.994768, "volume": 4674389}, "trend_line": 17.636882, "activity_lines": {"activity_5": 18.03785, "activity_10": 17.825756, "activity_20": 18.115017, "activity_30": 18.018735}, "trend_signal": 1, "fair_value": 17.153612, "relative_strength": -17.746512, "rate_of_change": 0.2977048237621596, "market_dynamics": -0.518485, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.094186, "high": 18.293022, "low": 17.69651, "close": 17.89535, "volume": 4649989}, "trend_line": 17.685918, "activity_lines": {"activity_5": 18.041164, "activity_10": 17.818526, "activity_20": 18.073119, "activity_30": 18.035411}, "trend_signal": 1, "fair_value": 17.195426, "relative_strength": -19.863352, "rate_of_change": 0.27803100343927556, "market_dynamics": -0.426824, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.945058, "high": 18.193604, "low": 16.901163, "close": 17.14971, "volume": 10323399}, "trend_line": 17.724851, "activity_lines": {"activity_5": 17.762792, "activity_10": 17.703743, "activity_20": 17.962102, "activity_30": 18.000817}, "trend_signal": 0, "fair_value": 17.234005, "relative_strength": -24.967959, "rate_of_change": 0.220135590360648, "market_dynamics": -0.475952, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.100001, "high": 17.646803, "low": 16.752034, "close": 17.14971, "volume": 13497198}, "trend_line": 17.781816, "activity_lines": {"activity_5": 17.494361, "activity_10": 17.613362, "activity_20": 17.859606, "activity_30": 17.963711}, "trend_signal": 0, "fair_value": 17.271348, "relative_strength": -27.081065, "rate_of_change": 0.32138493011872515, "market_dynamics": -0.531373, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.149709, "high": 17.895349, "low": 17.05029, "close": 17.398256, "volume": 13674190}, "trend_line": 17.825756, "activity_lines": {"activity_5": 17.388315, "activity_10": 17.58444, "activity_20": 17.790013, "activity_30": 17.938965}, "trend_signal": 0, "fair_value": 17.310285, "relative_strength": -26.777421, "rate_of_change": 0.24710636978809816, "market_dynamics": -0.443551, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.597094, "high": 17.79593, "low": 16.105816, "close": 16.205233, "volume": 11930078}, "trend_line": 17.852268, "activity_lines": {"activity_5": 16.950873, "activity_10": 17.34222, "activity_20": 17.61248, "activity_30": 17.834415}, "trend_signal": 0, "fair_value": 17.34281, "relative_strength": -31.481589, "rate_of_change": 0.14872861493223802, "market_dynamics": -0.589123, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.906977, "high": 16.404069, "low": 15.509302, "close": 15.708139, "volume": 7102030}, "trend_line": 17.857238, "activity_lines": {"activity_5": 16.467035, "activity_10": 17.012331, "activity_20": 17.39873, "activity_30": 17.696084}, "trend_signal": 0, "fair_value": 17.366897, "relative_strength": -32.305179, "rate_of_change": 0.027839599988080742, "market_dynamics": -0.826648, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.956685, "high": 16.006395, "low": 15.459594, "close": 15.509303, "volume": 3930117}, "trend_line": 17.842326, "activity_lines": {"activity_5": 16.062733, "activity_10": 16.677019, "activity_20": 17.183086, "activity_30": 17.544605}, "trend_signal": 0, "fair_value": 17.387856, "relative_strength": -36.055065, "rate_of_change": -0.08350675507600294, "market_dynamics": -1.080791, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.70814, "high": 16.254943, "low": 15.459594, "close": 16.056105, "volume": 6113918}, "trend_line": 17.835698, "activity_lines": {"activity_5": 15.950058, "activity_10": 16.473663, "activity_20": 17.034195, "activity_30": 17.429365}, "trend_signal": 0, "fair_value": 17.411702, "relative_strength": -36.365798, "rate_of_change": -0.03714762301730834, "market_dynamics": -1.317515, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.906977, "high": 16.155523, "low": 14.465407, "close": 15.260756, "volume": 8044215}, "trend_line": 17.790959, "activity_lines": {"activity_5": 15.645175, "activity_10": 16.167273, "activity_20": 16.821865, "activity_30": 17.263239}, "trend_signal": 0, "fair_value": 17.431685, "relative_strength": -35.436547, "rate_of_change": -0.25083963632934275, "market_dynamics": -1.305982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.316279, "high": 15.211047, "low": 14.167151, "close": 14.664244, "volume": 8323479}, "trend_line": 17.656744, "activity_lines": {"activity_5": 15.283954, "activity_10": 15.809366, "activity_20": 16.570951, "activity_30": 17.061516}, "trend_signal": 0, "fair_value": 17.447536, "relative_strength": -36.783002, "rate_of_change": -0.7544000298129014, "market_dynamics": -1.300893, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.813371, "high": 16.503488, "low": 14.713953, "close": 16.453777, "volume": 15842890}, "trend_line": 17.595436, "activity_lines": {"activity_5": 15.621976, "activity_10": 15.837383, "activity_20": 16.507749, "activity_30": 16.983905}, "trend_signal": 0, "fair_value": 17.475167, "relative_strength": -28.432119, "rate_of_change": -0.3472214356168972, "market_dynamics": -0.950898, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.956686, "high": 17.547382, "low": 15.211047, "close": 15.857267, "volume": 42296272}, "trend_line": 17.492704, "activity_lines": {"activity_5": 15.711453, "activity_10": 15.783155, "activity_20": 16.401939, "activity_30": 16.871765}, "trend_signal": 0, "fair_value": 17.502064, "relative_strength": -29.165866, "rate_of_change": -0.5838559499179197, "market_dynamics": -0.808798, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.360174, "high": 15.906976, "low": 15.01221, "close": 15.111628, "volume": 6272372}, "trend_line": 17.360146, "activity_lines": {"activity_5": 15.529186, "activity_10": 15.616855, "activity_20": 16.237662, "activity_30": 16.718147}, "trend_signal": 0, "fair_value": 17.522327, "relative_strength": -30.471472, "rate_of_change": -0.7577902192822763, "market_dynamics": -0.911937, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.211046, "high": 15.608721, "low": 14.863081, "close": 15.01221, "volume": 5253454}, "trend_line": 17.240843, "activity_lines": {"activity_5": 15.376744, "activity_10": 15.469535, "activity_20": 16.077882, "activity_30": 16.566667}, "trend_signal": 0, "fair_value": 17.542879, "relative_strength": -35.614988, "rate_of_change": -0.6872234830283028, "market_dynamics": -0.903886, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9625, "high": 16.105814, "low": 14.91279, "close": 15.65843, "volume": 9251918}, "trend_line": 17.144739, "activity_lines": {"activity_5": 15.456279, "activity_10": 15.483092, "activity_20": 15.991956, "activity_30": 16.464576}, "trend_signal": 0, "fair_value": 17.568192, "relative_strength": -34.69106, "rate_of_change": -0.5574205391232924, "market_dynamics": -1.048896, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.708139, "high": 16.354361, "low": 14.9625, "close": 15.01221, "volume": 11443149}, "trend_line": 17.002239, "activity_lines": {"activity_5": 15.254128, "activity_10": 15.389096, "activity_20": 15.847799, "activity_30": 16.326994}, "trend_signal": 0, "fair_value": 17.585347, "relative_strength": -40.037276, "rate_of_change": -0.8311587595471814, "market_dynamics": -1.086391, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.310465, "high": 15.310465, "low": 14.713954, "close": 14.863081, "volume": 5119789}, "trend_line": 16.877965, "activity_lines": {"activity_5": 15.098372, "activity_10": 15.280639, "activity_20": 15.700802, "activity_30": 16.188984}, "trend_signal": 0, "fair_value": 17.602781, "relative_strength": -39.855534, "rate_of_change": -0.7309272619917869, "market_dynamics": -0.93207, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.111628, "high": 15.70814, "low": 14.813371, "close": 14.863081, "volume": 11254519}, "trend_line": 16.752035, "activity_lines": {"activity_5": 15.008895, "activity_10": 15.183932, "activity_20": 15.565403, "activity_30": 16.058991}, "trend_signal": 0, "fair_value": 17.619907, "relative_strength": -42.970033, "rate_of_change": -0.746120755671672, "market_dynamics": -0.711386, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.061918, "high": 15.60872, "low": 14.813371, "close": 15.161337, "volume": 10553251}, "trend_line": 16.621134, "activity_lines": {"activity_5": 15.035407, "activity_10": 15.163145, "activity_20": 15.474979, "activity_30": 15.956365}, "trend_signal": 0, "fair_value": 17.638326, "relative_strength": -40.418598, "rate_of_change": -0.7814035727599539, "market_dynamics": -0.513433, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.211047, "high": 16.752034, "low": 14.863081, "close": 16.453777, "volume": 16405904}, "trend_line": 16.559826, "activity_lines": {"activity_5": 15.48279, "activity_10": 15.379154, "activity_20": 15.523031, "activity_30": 15.945568}, "trend_signal": 0, "fair_value": 17.669355, "relative_strength": -36.233541, "rate_of_change": -0.3688556990154845, "market_dynamics": -0.062463, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.801743, "high": 17.945056, "low": 16.205232, "close": 17.547382, "volume": 37915838}, "trend_line": 16.496861, "activity_lines": {"activity_5": 16.241685, "activity_10": 15.761463, "activity_20": 15.682574, "activity_30": 16.009282}, "trend_signal": 0, "fair_value": 17.706776, "relative_strength": -34.964304, "rate_of_change": -0.3802274250949372, "market_dynamics": 0.527282, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.69651, "high": 21.673254, "low": 17.348547, "close": 20.380814, "volume": 120670805}, "trend_line": 16.559826, "activity_lines": {"activity_5": 17.776046, "activity_10": 16.639059, "activity_20": 16.113625, "activity_30": 16.259859}, "trend_signal": 0, "fair_value": 17.761743, "relative_strength": -24.263328, "rate_of_change": 0.38167867208193085, "market_dynamics": 1.071753, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.342733, "high": 20.132268, "low": 17.746222, "close": 18.59128, "volume": 31818501}, "trend_line": 16.578052, "activity_lines": {"activity_5": 18.346046, "activity_10": 17.109038, "activity_20": 16.358858, "activity_30": 16.390921}, "trend_signal": 0, "fair_value": 17.801841, "relative_strength": -28.728272, "rate_of_change": 0.11006154291716905, "market_dynamics": 1.380063, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.088373, "high": 19.734594, "low": 18.541569, "close": 18.790115, "volume": 16970452}, "trend_line": 16.61782, "activity_lines": {"activity_5": 18.733779, "activity_10": 17.551902, "activity_20": 16.616162, "activity_30": 16.533634}, "trend_signal": 0, "fair_value": 17.84383, "relative_strength": -30.805479, "rate_of_change": 0.2398834314188343, "market_dynamics": 1.413389, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.889534, "high": 19.237501, "low": 16.950871, "close": 16.950871, "volume": 18058559}, "trend_line": 16.637703, "activity_lines": {"activity_5": 18.266511, "activity_10": 17.59167, "activity_20": 16.691673, "activity_30": 16.555122}, "trend_signal": 0, "fair_value": 17.864454, "relative_strength": -34.234085, "rate_of_change": 0.11964866631122553, "market_dynamics": 1.171339, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.050289, "high": 17.89535, "low": 16.056105, "close": 17.447964, "volume": 10782417}, "trend_line": 16.63936, "activity_lines": {"activity_5": 17.931802, "activity_10": 17.698318, "activity_20": 16.810975, "activity_30": 16.607396}, "trend_signal": 0, "fair_value": 17.882396, "relative_strength": -34.766053, "rate_of_change": 0.009959307483740838, "market_dynamics": 0.911024, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.646066, "activity_lines": {"activity_5": 17.621065, "activity_10": 17.770142, "activity_20": 16.926949, "activity_30": 16.662922}, "trend_signal": 1, "fair_value": 17.90376, "relative_strength": -31.83201, "rate_of_change": 0.040302030847347556, "market_dynamics": 0.716639, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.6, "close": 16.6, "volume": 3320536}, "trend_line": 16.587975, "activity_lines": {"activity_5": 17.202383, "activity_10": 17.630385, "activity_20": 16.947728, "activity_30": 16.65995}, "trend_signal": 1, "fair_value": 17.921826, "relative_strength": -30.576091, "rate_of_change": -0.3489773499636551, "market_dynamics": 0.465062, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.85, "high": 17.25, "low": 15.8, "close": 16.4, "volume": 6583227}, "trend_line": 16.52156, "activity_lines": {"activity_5": 16.849787, "activity_10": 17.422685, "activity_20": 16.94687, "activity_30": 16.647822}, "trend_signal": 1, "fair_value": 17.942625, "relative_strength": -32.244611, "rate_of_change": -0.4003803960398978, "market_dynamics": 0.326881, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.5, "close": 15.8, "volume": 9128625}, "trend_line": 16.448401, "activity_lines": {"activity_5": 16.456531, "activity_10": 17.083372, "activity_20": 16.883444, "activity_30": 16.60127}, "trend_signal": 1, "fair_value": 17.951239, "relative_strength": -33.149917, "rate_of_change": -0.4428092746689805, "market_dynamics": 0.124183, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.55, "close": 16.299999, "volume": 5353451}, "trend_line": 16.395223, "activity_lines": {"activity_5": 16.306666, "activity_10": 16.846855, "activity_20": 16.862228, "activity_30": 16.591696}, "trend_signal": 0, "fair_value": 17.954948, "relative_strength": -31.947754, "rate_of_change": -0.3233019428453809, "market_dynamics": -0.064143, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.7, "close": 16.049999, "volume": 7274147}, "trend_line": 16.358566, "activity_lines": {"activity_5": 16.149999, "activity_10": 16.587563, "activity_20": 16.817936, "activity_30": 16.569423}, "trend_signal": 0, "fair_value": 17.963002, "relative_strength": -34.312378, "rate_of_change": -0.22358341817004693, "market_dynamics": -0.214633, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.3, "close": 15.45, "volume": 3782990}, "trend_line": 16.301909, "activity_lines": {"activity_5": 15.89, "activity_10": 16.297922, "activity_20": 16.715582, "activity_30": 16.510806}, "trend_signal": 0, "fair_value": 17.971278, "relative_strength": -34.98631, "rate_of_change": -0.34634453900177614, "market_dynamics": -0.386314, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [14.207768, 14.403064, 14.598359, 13.573057, 15.037775, 15.672486, 15.867783, 16.111902, 16.356022, 15.477191, 14.451889, 15.818959, 15.672487, 14.940129, 15.770134, 17.088382, 17.527798, 17.576619, 16.55132, 16.356023, 17.723093, 17.723093, 16.990733, 16.990734, 16.990733, 16.746613, 16.844262, 18.943692, 20.847826, 19.92017, 18.162508, 17.771917, 18.553099, 18.748397, 18.504278, 19.334282, 17.527799, 17.723093, 17.625444, 17.478973, 18.69957, 20.017817, 20.799002, 20.213116, 20.359587, 20.310762, 20.359586, 27.243761, 25.827869, 23.603741, 22.521902, 21.145017, 20.702446, 20.702445, 20.899143, 22.030156, 19.42391, 19.817307, 19.718956, 19.718957, 19.571432, 19.227211, 18.882991, 21.046666, 20.554921, 20.702445, 20.554921, 20.800796, 19.964828, 21.145017, 19.620608, 19.964828, 20.751621, 20.554923, 19.473084, 19.128866, 18.63712, 20.30905, 20.948316, 21.784284, 21.194191, 20.604097, 21.29254, 21.587587, 19.079689, 17.063538, 16.22757, 15.981698, 16.227569, 16.719315, 16.817665, 17.063537, 16.817663, 16.375094, 16.719316, 15.981699, 15.194907, 16.178397, 15.559011, 15.559011, 16.006396, 16.254942, 16.851455, 18.193604, 18.491861, 19.486048, 18.939244, 18.740408, 18.541569, 19.386629, 18.59128, 18.740408, 18.342732, 18.392441, 19.684883, 18.491862, 18.044477, 17.646802, 16.503488, 17.398256, 17.348548, 18.044477, 18.54157, 18.094186, 17.945058, 17.100001, 17.149709, 17.597094, 15.906977, 15.956685, 15.70814, 15.906977, 14.316279, 14.813371, 15.956686, 15.360174, 15.211046, 14.9625, 15.708139, 15.310465, 15.111628, 15.061918, 15.211047, 16.801743, 17.69651, 18.342733, 19.088373, 18.889534, 17.050289, 17.5, 16.950001, 16.85, 16.5, 15.75, 16.5, 16.200001], "highs": [14.744833, 14.891304, 14.598359, 14.793655, 16.258374, 15.96543, 16.014254, 16.502493, 16.502494, 15.477191, 17.234852, 16.648965, 16.209551, 16.453669, 18.357802, 17.918389, 17.67427, 17.625442, 16.697791, 19.480756, 18.260157, 17.869564, 18.357803, 17.67427, 17.234855, 16.795438, 18.943691, 20.506058, 21.580185, 20.261938, 18.894868, 20.701352, 19.480755, 19.138988, 19.676051, 19.383107, 17.771919, 17.820741, 17.967212, 19.529579, 20.261937, 23.044902, 21.726656, 20.310762, 20.799, 20.652528, 24.802565, 29.880256, 26.169636, 23.997136, 23.456215, 21.194191, 20.948319, 22.423553, 22.964472, 22.226855, 20.358226, 20.259876, 20.112354, 19.866482, 20.309049, 19.718957, 21.833459, 21.046667, 21.29254, 21.046667, 21.440062, 21.046668, 22.226856, 21.243367, 20.063178, 21.833459, 21.390888, 20.849969, 19.62061, 19.276386, 21.489238, 22.325203, 23.210344, 22.571077, 22.030156, 21.341714, 22.226855, 21.83346, 19.374737, 17.063538, 16.817665, 16.129221, 17.063537, 16.916014, 17.751977, 17.358583, 16.817664, 17.112711, 16.76849, 16.32592, 16.42427, 16.178397, 15.70814, 16.602908, 17.000581, 16.801743, 19.038662, 18.640988, 19.88372, 20.331106, 19.038663, 19.386628, 19.684883, 19.784303, 19.237501, 19.535756, 19.33692, 20.380815, 20.032849, 18.690698, 18.293024, 17.746221, 17.447965, 17.795931, 18.44215, 18.839827, 18.790116, 18.293022, 18.193604, 17.646803, 17.895349, 17.79593, 16.404069, 16.006395, 16.254943, 16.155523, 15.211047, 16.503488, 17.547382, 15.906976, 15.608721, 16.105814, 16.354361, 15.310465, 15.70814, 15.60872, 16.752034, 17.945056, 21.673254, 20.132268, 19.734594, 19.237501, 17.89535, 17.5, 17.1, 17.25, 16.5, 16.6, 16.700001, 16.299999], "lows": [13.719529, 14.256593, 13.475409, 13.280114, 14.891303, 15.135423, 15.233071, 15.477192, 15.281895, 14.158945, 14.403065, 15.184248, 14.842481, 14.744833, 15.770134, 16.648965, 16.3072, 16.502493, 15.965432, 16.3072, 17.283677, 16.648966, 16.746613, 16.941908, 16.600142, 16.502493, 16.844262, 18.113684, 19.529578, 17.82074, 17.625444, 17.723092, 18.211332, 18.357803, 18.260158, 17.088382, 16.941912, 17.234853, 17.039559, 17.088382, 18.357802, 20.017817, 19.773696, 19.236636, 19.871346, 19.285458, 20.017818, 24.60727, 23.289024, 21.538412, 21.29254, 17.65363, 19.86648, 20.407399, 20.800794, 19.374738, 18.686293, 19.52226, 19.276388, 19.227212, 18.932167, 18.489595, 18.882991, 19.620609, 19.915653, 19.817305, 19.768132, 19.473084, 19.718956, 19.571433, 19.079688, 19.817305, 20.358226, 19.374736, 18.342073, 18.833818, 18.391248, 20.210701, 20.800793, 21.194191, 20.456573, 19.718958, 21.29254, 19.669781, 18.440422, 13.867197, 15.686652, 14.850686, 16.080046, 15.735826, 16.719315, 16.719315, 16.22757, 15.785, 15.932525, 15.342431, 14.949035, 15.409883, 14.9625, 15.161337, 15.906976, 15.60872, 16.602908, 17.746221, 18.094187, 18.889535, 18.143896, 18.342733, 18.392442, 18.243314, 18.541568, 18.591279, 18.243313, 18.143895, 18.491861, 17.547382, 17.497675, 16.30465, 16.354361, 17.100001, 17.199418, 18.044477, 17.945058, 17.69651, 16.901163, 16.752034, 17.05029, 16.105816, 15.509302, 15.459594, 15.459594, 14.465407, 14.167151, 14.713953, 15.211047, 15.01221, 14.863081, 14.91279, 14.9625, 14.713954, 14.813371, 14.813371, 14.863081, 16.205232, 17.348547, 17.746222, 18.541569, 16.950871, 16.056105, 17.5, 16.6, 15.8, 14.5, 15.55, 15.7, 15.3], "closes": [14.207769, 14.451889, 13.621881, 14.793655, 15.867783, 15.672486, 15.867783, 16.258373, 15.379543, 14.403065, 15.770135, 15.526014, 14.842481, 16.160725, 17.088381, 17.527798, 17.381325, 16.502493, 16.160725, 17.723093, 17.430149, 16.746614, 16.893085, 17.039557, 16.746614, 16.502493, 18.357803, 20.066641, 19.578402, 18.064859, 17.771917, 18.553101, 18.650749, 18.406628, 19.480757, 17.625444, 17.478971, 17.381325, 17.381325, 18.553101, 19.871346, 20.359587, 20.164289, 20.213114, 20.261938, 20.213114, 24.802565, 25.827868, 23.289024, 22.177679, 21.735111, 20.456573, 20.4074, 20.899143, 21.931807, 20.063177, 19.571434, 19.669783, 19.718956, 19.325562, 18.932167, 18.882992, 21.095842, 20.84997, 20.358225, 20.505749, 20.554922, 19.718956, 21.735111, 19.669783, 19.669783, 20.554922, 20.4074, 19.522259, 19.079687, 18.981339, 20.800795, 20.751621, 22.177679, 21.243366, 20.456573, 21.194189, 21.390888, 19.915653, 18.932167, 15.293256, 15.932525, 16.080048, 16.522615, 16.817665, 17.112711, 16.719315, 16.424269, 16.424269, 15.981699, 15.44078, 16.080048, 15.409883, 15.559011, 15.956685, 16.254942, 16.602907, 18.690697, 18.293022, 18.939243, 19.088373, 18.59128, 18.541569, 19.287209, 18.59128, 18.640987, 19.088373, 18.293022, 19.436337, 18.491861, 18.044476, 17.597094, 16.354361, 17.398256, 17.298838, 18.342733, 18.392443, 17.994768, 17.89535, 17.14971, 17.14971, 17.398256, 16.205233, 15.708139, 15.509303, 16.056105, 15.260756, 14.664244, 16.453777, 15.857267, 15.111628, 15.01221, 15.65843, 15.01221, 14.863081, 14.863081, 15.161337, 16.453777, 17.547382, 20.380814, 18.59128, 18.790115, 16.950871, 17.447964, 17.5, 16.6, 16.4, 15.8, 16.299999, 16.049999, 15.45], "volumes": [15515310, 13116687, 11829779, 31852192, 126274818, 34507022, 25973295, 44646601, 18469884, 14926059, 91390284, 30992749, 20203523, 31128161, 170201171, 78803032, 51984945, 31305971, 14089929, 226180891, 35542558, 24715028, 67851130, 27114388, 16501369, 3693154, 41303558, 153540172, 104882658, 57294342, 24227248, 103331050, 36402919, 8944474, 45930136, 35783588, 15762696, 7406828, 16942416, 86251737, 69395645, 191830664, 51414947, 19257314, 34650261, 22706891, 197838592, 225526951, 56414905, 22686301, 30081502, 41714562, 23105380, 46250057, 55819199, 22509619, 17368561, 8406048, 12095852, 5827919, 12821808, 11074690, 67682355, 27128846, 27300220, 30198256, 29635123, 14610109, 65726928, 24005441, 11187250, 35269129, 16321137, 12408817, 12061631, 2770092, 31733006, 59981098, 70632285, 28749659, 19021915, 12956855, 23139299, 11050281, 9619089, 16238433, 12524839, 6821416, 8301748, 7551928, 10347294, 5468213, 3365691, 16981808, 8622642, 5290928, 4854526, 5589395, 3489938, 7156400, 15404098, 6253277, 64285541, 24933155, 54552507, 32442834, 13068389, 15168914, 16594676, 15514021, 7125459, 7332027, 10959179, 22007355, 13269191, 7437836, 8241154, 7151882, 3808512, 6054750, 9322619, 8669684, 4674389, 4649989, 10323399, 13497198, 13674190, 11930078, 7102030, 3930117, 6113918, 8044215, 8323479, 15842890, 42296272, 6272372, 5253454, 9251918, 11443149, 5119789, 11254519, 10553251, 16405904, 37915838, 120670805, 31818501, 16970452, 18058559, 10782417, 0, 3320536, 6583227, 9128625, 5353451, 7274147, 3782990], "sma": {"5": [null, null, null, null, 14.5886, 14.8815, 15.1647, 15.692, 15.8092, 15.5162, 15.5358, 15.4674, 15.1842, 15.3405, 15.8775, 16.2291, 16.6001, 16.9321, 16.9321, 17.0591, 17.0396, 16.9126, 16.9907, 17.1665, 16.9712, 16.7857, 17.1079, 17.7426, 18.2504, 18.514, 18.7679, 18.807, 18.5238, 18.2895, 18.5726, 18.5433, 18.3285, 18.0746, 17.8696, 17.684, 18.1332, 18.7093, 19.2659, 19.8323, 20.1741, 20.2424, 21.131, 22.2637, 22.8789, 23.2621, 23.5664, 22.6973, 21.6132, 21.1352, 21.086, 20.7516, 20.5746, 20.4271, 20.191, 19.6698, 19.4436, 19.3059, 19.5911, 19.8173, 20.0238, 20.3386, 20.6729, 20.3976, 20.5746, 20.4369, 20.2697, 20.2697, 20.4074, 19.9648, 19.8468, 19.7091, 19.7583, 19.8271, 20.3582, 20.791, 21.086, 21.1647, 21.2925, 20.8401, 20.3779, 19.3452, 18.2929, 17.2307, 16.5521, 16.1292, 16.4931, 16.6505, 16.7193, 16.6996, 16.5325, 16.1981, 16.0702, 15.8673, 15.6943, 15.6893, 15.8521, 15.9567, 16.6128, 17.1597, 17.7562, 18.3228, 18.7205, 18.6907, 18.8895, 18.8199, 18.7305, 18.8299, 18.7802, 18.81, 18.7901, 18.6708, 18.3726, 17.9848, 17.5772, 17.3386, 17.3983, 17.5573, 17.8854, 17.9848, 17.955, 17.7164, 17.5176, 17.1597, 16.7222, 16.3941, 16.1754, 15.7479, 15.4397, 15.5888, 15.6584, 15.4695, 15.4198, 15.6187, 15.3303, 15.1315, 15.0818, 15.1116, 15.2707, 15.7777, 16.8813, 17.6269, 18.3527, 18.4521, 18.4322, 17.856, 17.4578, 16.9798, 16.7496, 16.52, 16.23, 16.0], "10": [14.282483, 14.35432, 14.251599, 14.314243, 14.52285, 14.774571, 14.915716, 14.969422, 15.028011, 15.052423, 15.208659, 15.316072, 15.438132, 15.574839, 15.696899, 15.88243, 16.033784, 16.058196, 16.136314, 16.468317, 16.634318, 16.756378, 16.961439, 17.049322, 17.015145, 16.912615, 17.010263, 17.366677, 17.708445, 17.742622, 17.776799, 17.957447, 18.133214, 18.269921, 18.543335, 18.65563, 18.567747, 18.299215, 18.079508, 18.128332, 18.338275, 18.518923, 18.670277, 18.850926, 18.929044, 19.187811, 19.92017, 20.764825, 21.355595, 21.718052, 21.904429, 21.914128, 21.938439, 22.007042, 22.174028, 22.159035, 21.635922, 21.020113, 20.663106, 20.377895, 20.0976, 19.940242, 20.009086, 20.004169, 19.846811, 19.891068, 19.989417, 19.994334, 20.19595, 20.230372, 20.304133, 20.471326, 20.402482, 20.269711, 20.141857, 19.989416, 20.014004, 20.11727, 20.161527, 20.318885, 20.397564, 20.461491, 20.55984, 20.599179, 20.584427, 20.215619, 19.728792, 19.261634, 18.696128, 18.253558, 17.919172, 17.471684, 16.975022, 16.625884, 16.330837, 16.34559, 16.360342, 16.293325, 16.196965, 16.110867, 16.02509, 16.013449, 16.240092, 16.426967, 16.722722, 17.087481, 17.338604, 17.651773, 18.024593, 18.288052, 18.526657, 18.775203, 18.735436, 18.849767, 18.805029, 18.700639, 18.601221, 18.3825, 18.193605, 18.064361, 18.034535, 17.964942, 17.935117, 17.781018, 17.646803, 17.557326, 17.537443, 17.52253, 17.353518, 17.174565, 16.945902, 16.632733, 16.299681, 16.155523, 16.026279, 15.822471, 15.583866, 15.529186, 15.459593, 15.394971, 15.275668, 15.265727, 15.44468, 15.55404, 16.006395, 16.35436, 16.732151, 16.861395, 17.10497, 17.368662, 17.542354, 17.66622, 17.600843, 17.476104, 17.043023, 16.728895], "20": [13.159898, 13.297011, 13.361301, 13.493817, 13.677631, 13.846861, 14.059587, 14.287024, 14.4657, 14.56905, 14.745571, 14.835196, 14.844865, 14.944541, 15.109874, 15.328501, 15.47475, 15.513809, 15.582162, 15.76037, 15.921489, 16.036225, 16.199785, 16.31208, 16.356022, 16.397522, 16.522023, 16.712437, 16.92238, 17.105469, 17.205558, 17.356913, 17.547326, 17.659621, 17.77924, 17.784122, 17.789005, 17.832946, 17.893976, 17.935477, 18.057537, 18.238185, 18.401745, 18.560423, 18.73619, 18.921721, 19.243959, 19.53202, 19.717551, 19.923192, 20.121352, 20.216525, 20.304358, 20.428984, 20.551536, 20.673423, 20.778046, 20.892469, 21.00935, 21.047974, 21.001015, 20.927185, 20.973762, 21.005605, 21.01042, 21.025051, 20.812669, 20.507224, 20.429528, 20.304133, 20.200867, 20.205784, 20.205784, 20.13694, 19.994334, 19.940242, 20.00171, 20.055802, 20.178738, 20.274628, 20.350849, 20.466409, 20.481161, 20.434445, 20.363142, 20.102517, 19.871398, 19.689452, 19.428827, 19.286222, 19.158368, 18.966588, 18.767431, 18.612532, 18.457632, 18.280604, 18.044567, 17.77748, 17.446547, 17.182212, 16.972131, 16.742567, 16.607557, 16.526426, 16.52678, 16.716535, 16.849473, 16.972549, 17.110779, 17.19946, 17.275873, 17.394326, 17.487764, 17.638367, 17.763875, 17.89406, 17.969913, 18.017136, 18.109099, 18.176206, 18.280596, 18.370073, 18.335276, 18.315393, 18.225916, 18.128983, 18.069332, 17.952515, 17.773561, 17.619463, 17.490218, 17.298838, 17.117399, 16.968271, 16.836541, 16.689899, 16.560654, 16.525858, 16.406556, 16.284768, 16.110785, 15.94923, 15.87218, 15.854782, 16.016337, 16.088416, 16.158008, 16.19529, 16.282282, 16.381816, 16.409011, 16.465973, 16.522761, 16.515072, 16.524709, 16.541628], "30": [12.758397, 12.86908, 12.924791, 13.009922, 13.127646, 13.245284, 13.367827, 13.504995, 13.628932, 13.710681, 13.842819, 13.970031, 14.053578, 14.187491, 14.35072, 14.525384, 14.717653, 14.877415, 15.022572, 15.202139, 15.375154, 15.47559, 15.55039, 15.646135, 15.744965, 15.856539, 15.986587, 16.131432, 16.290923, 16.42112, 16.539925, 16.676632, 16.844261, 16.964694, 17.085126, 17.150225, 17.203931, 17.241363, 17.308089, 17.446424, 17.583131, 17.74425, 17.921643, 18.056723, 18.162508, 18.252019, 18.499393, 18.810239, 19.047849, 19.196335, 19.339834, 19.463499, 19.580643, 19.709296, 19.882136, 20.000825, 20.04128, 20.028051, 20.032736, 20.07476, 20.113435, 20.124431, 20.205934, 20.287379, 20.316628, 20.412638, 20.51517, 20.593091, 20.738217, 20.77544, 20.768721, 20.775232, 20.783336, 20.760307, 20.720899, 20.67984, 20.546447, 20.377239, 20.340194, 20.30905, 20.266433, 20.29102, 20.323803, 20.29102, 20.191032, 20.032034, 19.910737, 19.79108, 19.684535, 19.600938, 19.54029, 19.468167, 19.312448, 19.164925, 19.01904, 18.850208, 18.701046, 18.55741, 18.35154, 18.22777, 18.113942, 17.982208, 17.924985, 17.88401, 17.879329, 17.882896, 17.809246, 17.735578, 17.639229, 17.550826, 17.490306, 17.420112, 17.31685, 17.300873, 17.286196, 17.377903, 17.433389, 17.442533, 17.471721, 17.48776, 17.528761, 17.584532, 17.636882, 17.685918, 17.724851, 17.781816, 17.825756, 17.852268, 17.857238, 17.842326, 17.835698, 17.790959, 17.656744, 17.595436, 17.492704, 17.360146, 17.240843, 17.144739, 17.002239, 16.877965, 16.752035, 16.621134, 16.559826, 16.496861, 16.559826, 16.578052, 16.61782, 16.637703, 16.63936, 16.646066, 16.587975, 16.52156, 16.448401, 16.395223, 16.358566, 16.301909], "50": [12.53839, 12.521917, 12.505228, 12.533177, 12.592246, 12.66572, 12.733463, 12.829257, 12.919039, 12.991219, 13.073392, 13.140082, 13.19021, 13.270558, 13.353076, 13.459801, 13.570344, 13.672947, 13.773534, 13.901513, 14.023634, 14.135938, 14.234788, 14.330786, 14.418996, 14.50618, 14.629505, 14.787972, 14.946311, 15.068596, 15.187915, 15.324784, 15.451077, 15.576343, 15.722128, 15.828879, 15.946193, 16.059627, 16.171134, 16.295474, 16.448107, 16.580628, 16.690932, 16.81185, 16.941455, 17.082611, 17.289536, 17.491667, 17.661574, 17.821949, 17.972496, 18.09259, 18.2283, 18.35041, 18.47169, 18.559504, 18.633577, 18.701805, 18.788594, 18.887044, 18.950284, 19.017424, 19.142491, 19.236276, 19.301673, 19.361232, 19.424704, 19.489033, 19.600521, 19.639454, 19.684247, 19.760413, 19.8307, 19.880354, 19.927015, 19.976592, 20.025452, 20.039151, 20.091137, 20.154707, 20.2084, 20.261222, 20.316025, 20.346205, 20.335233, 20.28859, 20.257661, 20.231635, 20.214461, 20.179752, 20.12458, 20.051774, 19.976974, 19.901197, 19.815592, 19.720145, 19.545695, 19.337335, 19.182735, 19.058315, 18.948712, 18.871639, 18.837305, 18.785182, 18.725331, 18.705835, 18.686232, 18.663667, 18.655032, 18.640347, 18.634523, 18.638631, 18.582574, 18.554302, 18.516974, 18.467749, 18.408592, 18.341301, 18.254563, 18.207145, 18.180604, 18.137354, 18.089101, 18.056563, 18.017964, 17.981331, 17.91328, 17.822352, 17.692962, 17.57828, 17.490271, 17.371602, 17.23707, 17.167832, 17.106334, 17.102701, 17.084295, 17.075863, 17.045655, 17.006563, 16.96157, 16.930411, 16.931001, 16.953463, 17.041446, 17.104456, 17.158657, 17.189477, 17.227256, 17.258122, 17.265023, 17.260965, 17.203151, 17.163291, 17.105506, 17.032738], "200": [11.663357, 11.679477, 11.685906, 11.699158, 11.720672, 11.741691, 11.761999, 11.785707, 11.805261, 11.817283, 11.83638, 11.856185, 11.872331, 11.893141, 11.920517, 11.948885, 11.974834, 11.997834, 12.024427, 12.061722, 12.096348, 12.128038, 12.164075, 12.20123, 12.248581, 12.298711, 12.356287, 12.421346, 12.479628, 12.52268, 12.565713, 12.609568, 12.655598, 12.701274, 12.751936, 12.794863, 12.832865, 12.875005, 12.91676, 12.965337, 13.016024, 13.070598, 13.126412, 13.18247, 13.238098, 13.294735, 13.374656, 13.459751, 13.531815, 13.598034, 13.662425, 13.71917, 13.778079, 13.839254, 13.905833, 13.963599, 14.017364, 14.073163, 14.128437, 14.18001, 14.229229, 14.277191, 14.334579, 14.383895, 14.428583, 14.4716, 14.510767, 14.552018, 14.603832, 14.648452, 14.691385, 14.739466, 14.783919, 14.824427, 14.863687, 14.903419, 14.945501, 14.982037, 15.02739, 15.065421, 15.098555, 15.135376, 15.173663, 15.208429, 15.245746, 15.265833, 15.282128, 15.300366, 15.320576, 15.343225, 15.369518, 15.395289, 15.419826, 15.443881, 15.466205, 15.486547, 15.509845, 15.534851, 15.563495, 15.591958, 15.622395, 15.65433, 15.697187, 15.738777, 15.781672, 15.82218, 15.860684, 15.898939, 15.938514, 15.973645, 16.008542, 16.044954, 16.077148, 16.113373, 16.124153, 16.126192, 16.119248, 16.103198, 16.110198, 16.125374, 16.146974, 16.170751, 16.190371, 16.210457, 16.231393, 16.252811, 16.265593, 16.277469, 16.288306, 16.298872, 16.312412, 16.321735, 16.329762, 16.352759, 16.373739, 16.391471, 16.40437, 16.417127, 16.426893, 16.434951, 16.449272, 16.464844, 16.49001, 16.516549, 16.557495, 16.586362, 16.614536, 16.633273, 16.654255, 16.672364, 16.681155, 16.686778, 16.693496, 16.708015, 16.723693, 16.740949]}, "ema": {"5": [null, null, null, null, 14.5886, 14.9499, 15.2559, 15.59, 15.5199, 15.1476, 15.3551, 15.4121, 15.2222, 15.5351, 16.0528, 16.5445, 16.8234, 16.7165, 16.5312, 16.9285, 17.0957, 16.9794, 16.9506, 16.9802, 16.9024, 16.7691, 17.2987, 18.2213, 18.6737, 18.4707, 18.2378, 18.3429, 18.4455, 18.4326, 18.782, 18.3965, 18.0906, 17.8542, 17.6966, 17.9821, 18.6118, 19.1944, 19.5177, 19.7495, 19.9203, 20.0179, 21.6128, 23.0178, 23.1082, 22.798, 22.4437, 21.7813, 21.3234, 21.182, 21.4319, 20.9757, 20.5076, 20.2283, 20.0585, 19.8142, 19.5202, 19.3078, 19.9038, 20.2192, 20.2655, 20.3456, 20.4154, 20.1832, 20.7005, 20.3569, 20.1279, 20.2702, 20.316, 20.0514, 19.7275, 19.4788, 19.9194, 20.1968, 20.8571, 20.9859, 20.8094, 20.9377, 21.0888, 20.6977, 20.1092, 18.5039, 17.6468, 17.1245, 16.9239, 16.8885, 16.9632, 16.8819, 16.7294, 16.6277, 16.4123, 16.0885, 16.0857, 15.8604, 15.7599, 15.8255, 15.9687, 16.1801, 17.017, 17.4423, 17.9413, 18.3236, 18.4129, 18.4558, 18.7329, 18.6857, 18.6708, 18.81, 18.6377, 18.9039, 18.7665, 18.5259, 18.2163, 17.5956, 17.5298, 17.4528, 17.7495, 17.9638, 17.9741, 17.9479, 17.6818, 17.5044, 17.469, 17.0478, 16.6012, 16.2373, 16.1769, 15.8715, 15.4691, 15.7973, 15.8173, 15.5821, 15.3921, 15.4809, 15.3247, 15.1708, 15.0682, 15.0993, 15.5508, 16.2163, 17.6045, 17.9334, 18.219, 17.7963, 17.6802, 17.6201, 17.2801, 16.9867, 16.5911, 16.4941, 16.3461, 16.0474], "10": [null, null, null, null, null, null, null, null, null, 15.0524, 15.1829, 15.2453, 15.172, 15.3518, 15.6675, 16.0058, 16.2559, 16.3007, 16.2753, 16.5385, 16.7006, 16.709, 16.7425, 16.7965, 16.7874, 16.7356, 17.0306, 17.5826, 17.9454, 17.9672, 17.9317, 18.0446, 18.1548, 18.2006, 18.4334, 18.2865, 18.1397, 18.0018, 17.889, 18.0097, 18.3482, 18.7139, 18.9776, 19.2022, 19.3949, 19.5437, 20.4998, 21.4686, 21.7996, 21.8683, 21.8441, 21.5918, 21.3765, 21.2897, 21.4064, 21.1622, 20.873, 20.6542, 20.4842, 20.2735, 20.0296, 19.8211, 20.0529, 20.1978, 20.227, 20.2777, 20.3281, 20.2173, 20.4933, 20.3436, 20.2211, 20.2818, 20.3046, 20.1624, 19.9655, 19.7866, 19.971, 20.1129, 20.4883, 20.6256, 20.5949, 20.7038, 20.8288, 20.6627, 20.3481, 19.429, 18.7933, 18.3, 17.9768, 17.7661, 17.6473, 17.4786, 17.2869, 17.13, 16.9212, 16.6521, 16.5481, 16.3411, 16.1989, 16.1549, 16.1731, 16.2512, 16.6948, 16.9854, 17.3406, 17.6584, 17.828, 17.9577, 18.1995, 18.2707, 18.338, 18.4745, 18.4415, 18.6224, 18.5986, 18.4979, 18.3341, 17.9741, 17.8694, 17.7657, 17.8706, 17.9655, 17.9708, 17.9571, 17.8103, 17.6902, 17.6371, 17.3768, 17.0734, 16.789, 16.6557, 16.4021, 16.0861, 16.153, 16.0992, 15.9197, 15.7547, 15.7372, 15.6054, 15.4704, 15.36, 15.3239, 15.5293, 15.8962, 16.7116, 17.0534, 17.3691, 17.2931, 17.3212, 17.3537, 17.2167, 17.0682, 16.8376, 16.7399, 16.6144, 16.4027], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7604, 15.9194, 15.9982, 16.0834, 16.1745, 16.229, 16.255, 16.4553, 16.7992, 17.0639, 17.1592, 17.2176, 17.3448, 17.4692, 17.5584, 17.7415, 17.7305, 17.7065, 17.6755, 17.6475, 17.7338, 17.9373, 18.168, 18.3582, 18.5348, 18.6993, 18.8435, 19.411, 20.0221, 20.3333, 20.5089, 20.6257, 20.6096, 20.5903, 20.6198, 20.7447, 20.6798, 20.5742, 20.4881, 20.4149, 20.3111, 20.1798, 20.0563, 20.1553, 20.2214, 20.2345, 20.2603, 20.2884, 20.2341, 20.3771, 20.3097, 20.2488, 20.2779, 20.2903, 20.2171, 20.1088, 20.0014, 20.0775, 20.1417, 20.3356, 20.4221, 20.4254, 20.4986, 20.5836, 20.52, 20.3687, 19.8854, 19.5089, 19.1823, 18.929, 18.728, 18.5741, 18.3975, 18.2096, 18.0395, 17.8435, 17.6147, 17.4685, 17.2725, 17.1093, 16.9995, 16.9286, 16.8976, 17.0684, 17.185, 17.3521, 17.5174, 17.6197, 17.7075, 17.8579, 17.9278, 17.9957, 18.0998, 18.1182, 18.2437, 18.2674, 18.2461, 18.1843, 18.01, 17.9518, 17.8896, 17.9327, 17.9765, 17.9783, 17.9704, 17.8922, 17.8215, 17.7812, 17.6311, 17.448, 17.2633, 17.1483, 16.9686, 16.7491, 16.721, 16.6387, 16.4933, 16.3522, 16.2862, 16.1648, 16.0409, 15.9287, 15.8556, 15.9126, 16.0683, 16.479, 16.6802, 16.8811, 16.8878, 16.9411, 16.9943, 16.9568, 16.9038, 16.7986, 16.7511, 16.6844, 16.5668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4211, 16.5082, 16.6402, 16.7699, 16.8755, 17.0436, 17.0811, 17.1068, 17.1245, 17.1411, 17.2322, 17.4024, 17.5932, 17.7591, 17.9174, 18.0687, 18.207, 18.6325, 19.0968, 19.3672, 19.5485, 19.6896, 19.7391, 19.7822, 19.8543, 19.9883, 19.9931, 19.9659, 19.9468, 19.9321, 19.893, 19.831, 19.7698, 19.8554, 19.9196, 19.9479, 19.9838, 20.0207, 20.0012, 20.1131, 20.0845, 20.0577, 20.0898, 20.1103, 20.0724, 20.0083, 19.9421, 19.9975, 20.0461, 20.1836, 20.252, 20.2652, 20.3251, 20.3939, 20.363, 20.2707, 19.9496, 19.6904, 19.4575, 19.2682, 19.1101, 18.9812, 18.8353, 18.6797, 18.5342, 18.3695, 18.1806, 18.0451, 17.8751, 17.7256, 17.6115, 17.524, 17.4646, 17.5437, 17.592, 17.6789, 17.7699, 17.8229, 17.8692, 17.9607, 18.0014, 18.0427, 18.1101, 18.1219, 18.2067, 18.2251, 18.2135, 18.1737, 18.0563, 18.0139, 17.9677, 17.9919, 18.0178, 18.0163, 18.0085, 17.9531, 17.9012, 17.8688, 17.7615, 17.629, 17.4922, 17.3996, 17.2616, 17.094, 17.0527, 16.9756, 16.8553, 16.7364, 16.6669, 16.5601, 16.4506, 16.3482, 16.2716, 16.2834, 16.3649, 16.624, 16.7509, 16.8825, 16.8869, 16.9231, 16.9603, 16.9371, 16.9024, 16.8313, 16.797, 16.7488, 16.665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8219, 17.9754, 18.0727, 18.1642, 18.2715, 18.415, 18.4796, 18.5225, 18.5675, 18.6126, 18.6406, 18.652, 18.6611, 18.7565, 18.8386, 18.8982, 18.9613, 19.0238, 19.051, 19.1563, 19.1764, 19.1958, 19.2491, 19.2945, 19.3034, 19.2947, 19.2824, 19.3419, 19.3972, 19.5062, 19.5744, 19.609, 19.6711, 19.7386, 19.7455, 19.7136, 19.5403, 19.3988, 19.2686, 19.161, 19.0691, 18.9923, 18.9032, 18.806, 18.7126, 18.6055, 18.4814, 18.3872, 18.2705, 18.1641, 18.0776, 18.0061, 17.9511, 17.9801, 17.9923, 18.0295, 18.071, 18.0914, 18.1091, 18.1553, 18.1724, 18.1907, 18.2259, 18.2286, 18.2759, 18.2844, 18.275, 18.2484, 18.1741, 18.1437, 18.1106, 18.1197, 18.1304, 18.1251, 18.116, 18.0781, 18.0417, 18.0165, 17.9455, 17.8577, 17.7656, 17.6986, 17.603, 17.4878, 17.4472, 17.3849, 17.2957, 17.2062, 17.1455, 17.0618, 16.9756, 16.8927, 16.8248, 16.8103, 16.8392, 16.9781, 17.0413, 17.1099, 17.1037, 17.1172, 17.1322, 17.1113, 17.0834, 17.0331, 17.0044, 16.9669, 16.9074], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.530303, 14.458398, 14.110121, 14.292397, 14.832715, 15.194012, 15.52276, 15.887312, 15.783154, 15.314445, 15.399073, 15.395818, 15.187503, 15.512995, 16.095627, 16.645711, 17.029793, 16.997243, 16.740103, 17.003753, 17.12744, 17.029793, 17.023283, 17.039557, 16.899595, 16.743358, 17.267402, 18.253645, 18.865572, 18.803728, 18.556354, 18.484746, 18.432668, 18.393609, 18.790711, 18.474982, 18.120194, 17.804466, 17.573366, 17.801211, 18.530315, 19.27244, 19.757424, 20.073152, 20.216369, 20.229389, 21.749441, 23.315062, 23.65683, 23.423089, 22.91411, 21.877484, 21.1142, 20.876196, 21.141738, 20.800794, 20.407399, 20.105796, 19.869758, 19.581269, 19.335397, 19.148534, 19.745184, 20.164806, 20.345112, 20.505749, 20.577871, 20.259876, 20.705725, 20.404121, 20.148414, 20.243485, 20.289381, 19.994334, 19.699287, 19.410796, 19.774687, 20.105796, 20.889309, 21.184356, 21.072894, 21.108954, 21.184355, 20.725393, 20.089404, 18.394525, 17.256956, 16.51934, 16.283301, 16.371816, 16.699645, 16.775046, 16.699646, 16.601297, 16.361981, 15.99809, 15.958751, 15.738641, 15.635866, 15.723333, 15.911886, 16.162151, 17.073488, 17.633546, 18.226743, 18.670814, 18.760291, 18.700639, 18.899477, 18.800058, 18.740407, 18.859709, 18.680755, 18.899476, 18.79343, 18.544883, 18.186977, 17.514245, 17.318721, 17.225931, 17.56064, 17.892036, 18.03785, 18.041164, 17.762792, 17.494361, 17.388315, 16.950873, 16.467035, 16.062733, 15.950058, 15.645175, 15.283954, 15.621976, 15.711453, 15.529186, 15.376744, 15.456279, 15.254128, 15.098372, 15.008895, 15.035407, 15.48279, 16.241685, 17.776046, 18.346046, 18.733779, 18.266511, 17.931802, 17.621065, 17.202383, 16.849787, 16.456531, 16.306666, 16.149999, 15.89], "10": [14.383295, 14.414096, 14.280925, 14.379481, 14.661942, 14.870967, 15.069733, 15.313852, 15.38842, 15.274794, 15.405287, 15.462988, 15.37688, 15.508261, 15.78345, 16.116341, 16.388867, 16.474087, 16.492729, 16.781234, 16.956113, 16.97653, 17.001386, 17.015589, 16.960551, 16.867342, 17.130103, 17.685808, 18.08794, 18.152743, 18.158069, 18.299215, 18.42527, 18.474982, 18.695134, 18.528244, 18.314306, 18.098593, 17.931704, 18.017812, 18.334724, 18.702235, 19.001392, 19.281908, 19.538456, 19.771923, 20.792787, 21.866914, 22.32586, 22.475329, 22.478431, 22.215185, 21.941234, 21.752271, 21.738592, 21.354801, 20.884328, 20.526848, 20.290274, 20.047085, 19.784225, 19.563387, 19.773496, 19.926384, 19.990758, 20.110565, 20.231266, 20.182091, 20.498596, 20.402929, 20.301004, 20.346602, 20.334979, 20.174938, 19.95857, 19.747567, 19.895091, 20.029203, 20.403823, 20.600521, 20.625555, 20.770396, 20.939377, 20.822252, 20.519159, 19.557128, 18.778384, 18.114976, 17.616972, 17.275433, 17.068007, 16.849851, 16.659412, 16.559275, 16.44215, 16.280322, 16.232041, 16.059231, 15.925719, 15.882032, 15.908227, 16.013285, 16.500057, 16.873317, 17.330095, 17.760213, 18.033631, 18.252352, 18.549704, 18.652738, 18.716908, 18.819038, 18.731369, 18.858805, 18.793731, 18.655449, 18.454804, 18.046284, 17.867331, 17.704646, 17.755259, 17.820333, 17.825756, 17.818526, 17.703743, 17.613362, 17.58444, 17.34222, 17.012331, 16.677019, 16.473663, 16.167273, 15.809366, 15.837383, 15.783155, 15.616855, 15.469535, 15.483092, 15.389096, 15.280639, 15.183932, 15.163145, 15.379154, 15.761463, 16.639059, 17.109038, 17.551902, 17.59167, 17.698318, 17.770142, 17.630385, 17.422685, 17.083372, 16.846855, 16.587563, 16.297922], "20": [13.72316, 13.846207, 13.877147, 14.013562, 14.239654, 14.42964, 14.622109, 14.831517, 14.935566, 14.929601, 15.04399, 15.118318, 15.119012, 15.244332, 15.448507, 15.678785, 15.874292, 15.972173, 16.033784, 16.237682, 16.396709, 16.475292, 16.556898, 16.636876, 16.67826, 16.69221, 16.878903, 17.216486, 17.489435, 17.598242, 17.661714, 17.790051, 17.913273, 17.995112, 18.168553, 18.153906, 18.124844, 18.086017, 18.043006, 18.105779, 18.290148, 18.509391, 18.692829, 18.865341, 19.02739, 19.168049, 19.72813, 20.355168, 20.712978, 20.947276, 21.11984, 21.151766, 21.169944, 21.226591, 21.369717, 21.323206, 21.218255, 21.112706, 21.000943, 20.840582, 20.639077, 20.43736, 20.453423, 20.441633, 20.379978, 20.331914, 20.28714, 20.182977, 20.299918, 20.227562, 20.167147, 20.200867, 20.220068, 20.154971, 20.05428, 19.957804, 20.039762, 20.111182, 20.313265, 20.414658, 20.431986, 20.512305, 20.60035, 20.546492, 20.403418, 19.920572, 19.52343, 19.162349, 18.860745, 18.612063, 18.405062, 18.172771, 17.930646, 17.707488, 17.456932, 17.169613, 16.960036, 16.709114, 16.497831, 16.355939, 16.267628, 16.232464, 16.418, 16.57852, 16.808313, 17.052274, 17.230821, 17.391973, 17.612417, 17.753417, 17.890705, 18.063324, 18.148914, 18.334493, 18.415778, 18.442502, 18.414219, 18.260357, 18.201416, 18.124248, 18.140108, 18.15076, 18.115017, 18.073119, 17.962102, 17.859606, 17.790013, 17.61248, 17.39873, 17.183086, 17.034195, 16.821865, 16.570951, 16.507749, 16.401939, 16.237662, 16.077882, 15.991956, 15.847799, 15.700802, 15.565403, 15.474979, 15.523031, 15.682574, 16.113625, 16.358858, 16.616162, 16.691673, 16.810975, 16.926949, 16.947728, 16.94687, 16.883444, 16.862228, 16.817936, 16.715582], "30": [13.274656, 13.383914, 13.432482, 13.553053, 13.737432, 13.901615, 14.070808, 14.257295, 14.378234, 14.428178, 14.561046, 14.669639, 14.725926, 14.861871, 15.049025, 15.253998, 15.438252, 15.553403, 15.636197, 15.810425, 15.954167, 16.042649, 16.1341, 16.230175, 16.301174, 16.350047, 16.511419, 16.774648, 16.997033, 17.11148, 17.198629, 17.328511, 17.455873, 17.556671, 17.718998, 17.753857, 17.775066, 17.786511, 17.795541, 17.875864, 18.032311, 18.211437, 18.367569, 18.515406, 18.657677, 18.789975, 19.212591, 19.685395, 19.974349, 20.176274, 20.340066, 20.412113, 20.47301, 20.558075, 20.701463, 20.713143, 20.68544, 20.661472, 20.641531, 20.595907, 20.522191, 20.442808, 20.505479, 20.54703, 20.551601, 20.563802, 20.572982, 20.521613, 20.595292, 20.526361, 20.455028, 20.441234, 20.417503, 20.336144, 20.227716, 20.115487, 20.12329, 20.136527, 20.252685, 20.310954, 20.320472, 20.380327, 20.451286, 20.424954, 20.337286, 20.0213, 19.756816, 19.509675, 19.298806, 19.113847, 18.953316, 18.771317, 18.574937, 18.388603, 18.183233, 17.952378, 17.773658, 17.561325, 17.36788, 17.213373, 17.086094, 16.988608, 17.034317, 17.058061, 17.12614, 17.204143, 17.249845, 17.297092, 17.397197, 17.45862, 17.528953, 17.632054, 17.688371, 17.825112, 17.90195, 17.950871, 17.965013, 17.895398, 17.892541, 17.881387, 17.936547, 17.992268, 18.018735, 18.035411, 18.000817, 17.963711, 17.938965, 17.834415, 17.696084, 17.544605, 17.429365, 17.263239, 17.061516, 16.983905, 16.871765, 16.718147, 16.566667, 16.464576, 16.326994, 16.188984, 16.058991, 15.956365, 15.945568, 16.009282, 16.259859, 16.390921, 16.533634, 16.555122, 16.607396, 16.662922, 16.65995, 16.647822, 16.60127, 16.591696, 16.569423, 16.510806], "50": [12.791517, 12.866556, 12.909692, 12.999434, 13.130203, 13.250997, 13.376568, 13.5148, 13.614811, 13.673008, 13.781985, 13.878166, 13.944927, 14.061418, 14.211136, 14.374851, 14.528636, 14.643622, 14.741182, 14.896067, 15.034445, 15.141228, 15.249352, 15.359343, 15.454081, 15.535787, 15.686831, 15.900052, 16.087912, 16.210208, 16.316221, 16.448189, 16.578619, 16.694523, 16.847637, 16.922277, 16.986986, 17.043266, 17.095097, 17.188508, 17.328738, 17.482129, 17.622665, 17.76079, 17.896087, 18.024388, 18.327131, 18.661968, 18.889315, 19.066417, 19.219874, 19.317289, 19.408066, 19.512805, 19.653252, 19.715663, 19.755347, 19.795982, 19.83587, 19.856928, 19.858698, 19.856059, 19.937565, 20.004525, 20.048523, 20.095742, 20.142553, 20.154093, 20.242174, 20.24489, 20.24608, 20.280224, 20.305596, 20.2935, 20.262101, 20.225016, 20.257338, 20.285815, 20.369679, 20.414864, 20.426702, 20.46536, 20.509661, 20.49396, 20.438508, 20.240783, 20.069957, 19.906129, 19.760677, 19.62747, 19.507194, 19.373654, 19.231399, 19.092077, 18.938371, 18.76681, 18.624061, 18.461872, 18.313703, 18.187191, 18.077255, 17.985262, 17.978167, 17.956822, 17.962864, 17.977101, 17.972608, 17.966935, 17.991388, 17.988888, 17.988913, 18.006711, 17.993158, 18.026639, 18.02419, 18.005661, 17.971517, 17.890959, 17.853977, 17.816498, 17.821815, 17.830122, 17.824531, 17.816932, 17.78137, 17.74732, 17.724455, 17.657473, 17.574562, 17.488929, 17.429235, 17.341803, 17.235632, 17.204915, 17.15352, 17.075297, 16.993317, 16.9374, 16.856473, 16.770882, 16.686824, 16.616226, 16.597535, 16.621706, 16.756112, 16.81689, 16.882994, 16.874846, 16.884983, 16.895679, 16.86987, 16.835947, 16.778655, 16.743237, 16.699578, 16.634657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8942, 2.9233, 3.4278, 3.8053, 3.8186, 3.5137, 3.5532, 3.4434, 3.1158, 3.4777, 3.6691, 3.9753, 4.7253, 4.8629, 4.6817, 4.6591, 4.4674, 4.0207, 3.5135, 2.9206, 2.4053, 2.4616, 2.8051, 3.1017, 3.4675, 3.5606, 3.4613, 3.3797, 3.3966, 3.3102, 3.2963, 2.8399, 2.1353, 1.6309, 1.305, 1.7271, 2.2041, 2.9167, 3.5449, 3.4981, 3.2951, 2.8616, 3.2238, 4.173, 4.8746, 5.1738, 4.5431, 3.4729, 2.7971, 2.6722, 2.8041, 2.7607, 2.3525, 1.6173, 0.7575, 0.3697, 0.36, 0.4812, 0.8646, 1.0591, 1.0102, 1.4321, 1.5304, 1.5069, 2.0751, 1.7773, 1.2359, 0.8845, 0.2176, -0.0728, -0.2303, -0.4592, -1.1398, -1.8452, -1.8373, -1.793, -1.3628, -0.4231, -0.0806, -0.0888, -0.372, -1.2764, -2.0324, -2.4638, -2.5085, -2.152, -1.8605, -1.6316, -1.8903, -2.2244, -2.6676, -3.1742, -3.1658, -3.1699, -3.5096, -3.302, -3.1394, -3.0996, -2.3244, -1.8859, -1.2952, -0.5523, -0.6457, -0.83, -1.3429, -1.8569, -1.7909, -1.7787, -1.8276, -1.4242, -1.167, -0.2423, 0.673, 0.8188, 1.0733, 0.6322, 0.5471, 0.8141, 0.9453, 1.1331, 1.1187, 1.1219, 1.0709, 0.9406, 0.7469, 0.3403, 0.0558, -0.3434, -1.1228, -1.3837, -1.9231, -2.4215, -2.3555, -2.5614, -2.8038, -2.7775, -2.8352, -3.054, -2.6021, -2.258, -1.1474, -0.2592, 0.3502, 0.8538, 0.4803, 0.4103, -0.1796, -0.6981, -1.1476, -1.5069, -1.383, -1.3295], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.72, 65.29, 64.29, 58.52, 56.41, 63.0, 61.13, 56.9, 57.57, 58.28, 56.26, 54.56, 63.56, 69.54, 66.2, 57.04, 55.44, 58.76, 59.17, 57.63, 62.28, 51.72, 50.98, 50.47, 50.47, 56.58, 62.22, 64.08, 62.75, 62.95, 63.18, 62.77, 77.37, 79.32, 64.5, 59.27, 57.28, 51.87, 51.66, 53.61, 57.49, 49.44, 47.55, 47.98, 48.21, 46.46, 44.71, 44.48, 55.38, 54.11, 51.56, 52.29, 52.54, 47.85, 57.66, 47.75, 47.75, 51.87, 51.14, 46.92, 44.92, 44.47, 53.76, 53.5, 59.61, 54.55, 50.65, 53.97, 54.85, 47.56, 43.42, 32.24, 35.39, 36.13, 38.4, 39.93, 41.5, 40.0, 38.87, 38.87, 37.04, 34.88, 39.38, 36.53, 37.61, 40.52, 42.68, 45.18, 57.23, 54.76, 57.94, 58.66, 55.26, 54.92, 59.03, 54.07, 54.37, 57.04, 51.29, 57.86, 51.66, 48.98, 46.39, 40.06, 46.65, 46.13, 52.16, 52.43, 49.98, 49.35, 44.84, 44.84, 46.72, 39.71, 37.21, 36.22, 40.86, 36.68, 33.88, 46.95, 43.84, 40.25, 39.78, 44.31, 40.99, 40.24, 40.24, 42.67, 51.82, 57.94, 68.94, 58.53, 59.26, 50.36, 52.44, 52.66, 48.42, 47.51, 44.77, 47.48, 46.26, 43.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6494, 0.7359, 0.9315, 1.0353, 0.984, 0.9092, 0.9026, 0.895, 0.8593, 0.9072, 0.7864, 0.6712, 0.5654, 0.476, 0.4941, 0.6079, 0.729, 0.7999, 0.8503, 0.884, 0.8965, 1.2621, 1.616, 1.6723, 1.6087, 1.5052, 1.305, 1.1293, 1.0181, 1.0017, 0.8283, 0.6439, 0.4998, 0.3852, 0.2597, 0.127, 0.0176, 0.1083, 0.1585, 0.1567, 0.1653, 0.1741, 0.1124, 0.2236, 0.1433, 0.0788, 0.098, 0.1002, 0.0302, -0.0605, -0.1385, -0.0529, 0.0107, 0.1743, 0.2259, 0.2009, 0.238, 0.28, 0.192, 0.0425, -0.3655, -0.6299, -0.8181, -0.921, -0.9676, -0.9695, -0.9914, -1.0207, -1.032, -1.0645, -1.1209, -1.1013, -1.1269, -1.1223, -1.0741, -1.0003, -0.9033, -0.6505, -0.4768, -0.2836, -0.1172, -0.0251, 0.0433, 0.156, 0.1869, 0.213, 0.2667, 0.2423, 0.3116, 0.287, 0.2288, 0.1449, -0.0217, -0.0686, -0.1125, -0.0624, -0.0185, -0.0156, -0.021, -0.0845, -0.1333, -0.1502, -0.2569, -0.3772, -0.4831, -0.5169, -0.6008, -0.7074, -0.6401, -0.6277, -0.6702, -0.7039, -0.6707, -0.6886, -0.7066, -0.7127, -0.6856, -0.5534, -0.3563, 0.0282, 0.1864, 0.324, 0.2815, 0.2846, 0.2879, 0.2154, 0.1403, 0.032, -0.0135, -0.0688, -0.1593], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.8839, 0.8644, 0.8257, 0.7737, 0.7141, 0.6701, 0.6577, 0.6719, 0.6975, 0.7281, 0.7593, 0.7867, 0.8818, 1.0286, 1.1574, 1.2476, 1.2991, 1.3003, 1.2661, 1.2165, 1.1735, 1.1045, 1.0124, 0.9099, 0.8049, 0.6959, 0.5821, 0.4692, 0.397, 0.3493, 0.3108, 0.2817, 0.2602, 0.2306, 0.2292, 0.212, 0.1854, 0.1679, 0.1544, 0.1295, 0.0915, 0.0455, 0.0258, 0.0228, 0.0531, 0.0877, 0.1103, 0.1359, 0.1647, 0.1701, 0.1446, 0.0426, -0.0919, -0.2371, -0.3739, -0.4927, -0.588, -0.6687, -0.7391, -0.7977, -0.851, -0.905, -0.9443, -0.9808, -1.0091, -1.0221, -1.0177, -0.9949, -0.926, -0.8361, -0.7256, -0.6039, -0.4882, -0.3819, -0.2743, -0.1821, -0.1031, -0.0291, 0.0252, 0.0825, 0.1234, 0.1445, 0.1445, 0.1113, 0.0753, 0.0378, 0.0177, 0.0105, 0.0053, 0.0, -0.0169, -0.0402, -0.0622, -0.1011, -0.1563, -0.2217, -0.2807, -0.3447, -0.4173, -0.4618, -0.495, -0.5301, -0.5648, -0.586, -0.6065, -0.6265, -0.6438, -0.6521, -0.6324, -0.5772, -0.4561, -0.3276, -0.1973, -0.1015, -0.0243, 0.0381, 0.0736, 0.0869, 0.0759, 0.0581, 0.0327, -0.0057], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0187, 0.0233, -0.078, -0.1545, -0.2083, -0.2381, -0.176, -0.0498, 0.0571, 0.1024, 0.1222, 0.1247, 0.1098, 0.3803, 0.5874, 0.5149, 0.3611, 0.2061, 0.0047, -0.1368, -0.1984, -0.1718, -0.2762, -0.3685, -0.4101, -0.4197, -0.4362, -0.4551, -0.4516, -0.2887, -0.1908, -0.1541, -0.1164, -0.0861, -0.1182, -0.0056, -0.0687, -0.1066, -0.0699, -0.0542, -0.0993, -0.152, -0.184, -0.0787, -0.0121, 0.1212, 0.1382, 0.0906, 0.1021, 0.1153, 0.0219, -0.1021, -0.4081, -0.538, -0.581, -0.5471, -0.4749, -0.3815, -0.3227, -0.2816, -0.2343, -0.2135, -0.2159, -0.157, -0.1461, -0.1132, -0.052, 0.0174, 0.0916, 0.2755, 0.3593, 0.442, 0.4867, 0.4631, 0.4252, 0.4303, 0.369, 0.3161, 0.2958, 0.2171, 0.2291, 0.1636, 0.0843, 0.0004, -0.133, -0.1439, -0.1503, -0.0801, -0.029, -0.0209, -0.021, -0.0676, -0.0931, -0.088, -0.1558, -0.2209, -0.2614, -0.2362, -0.2561, -0.2901, -0.1783, -0.1327, -0.1401, -0.1391, -0.0847, -0.0821, -0.0801, -0.0689, -0.0335, 0.079, 0.2209, 0.4843, 0.514, 0.5213, 0.383, 0.3089, 0.2498, 0.1418, 0.0534, -0.0439, -0.0716, -0.1015, -0.1536], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.84, 75.0, 83.65, 80.77, 55.81, 47.67, 66.97, 61.47, 48.62, 51.38, 51.92, 42.27, 37.11, 76.29, 90.72, 64.35, 37.39, 32.17, 46.09, 44.44, 37.5, 58.65, 22.12, 19.23, 17.31, 17.31, 36.08, 63.16, 56.0, 52.8, 53.6, 54.4, 53.6, 100.0, 68.68, 49.06, 40.47, 36.57, 26.61, 25.95, 26.54, 34.99, 19.71, 15.69, 16.49, 16.89, 13.67, 10.46, 14.44, 54.26, 55.08, 50.93, 45.05, 46.15, 27.47, 86.84, 31.58, 31.58, 55.26, 51.32, 27.63, 18.99, 16.46, 63.29, 60.49, 78.79, 59.6, 43.43, 58.59, 62.63, 32.32, 12.12, 15.26, 22.11, 23.68, 28.42, 31.58, 34.74, 30.53, 29.38, 30.59, 25.29, 18.82, 27.78, 28.01, 43.55, 38.12, 48.4, 59.0, 91.49, 81.77, 80.86, 76.91, 67.67, 66.75, 80.6, 67.67, 68.52, 76.85, 60.58, 80.21, 60.42, 38.16, 3.45, 1.22, 26.83, 24.39, 50.0, 51.22, 41.46, 39.02, 20.73, 20.73, 26.83, 2.53, 5.97, 1.47, 17.65, 18.18, 10.64, 48.94, 36.17, 20.43, 20.48, 37.04, 22.67, 18.67, 19.18, 29.41, 67.65, 89.47, 82.78, 58.94, 58.57, 32.14, 39.29, 40.03, 27.1, 24.23, 18.12, 25.09, 21.61, 13.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.16, 79.81, 73.41, 61.42, 56.82, 58.7, 59.02, 53.82, 50.64, 48.52, 43.77, 51.89, 68.04, 77.12, 64.15, 44.64, 38.55, 40.9, 42.68, 46.86, 39.42, 33.33, 19.55, 17.95, 23.57, 38.85, 51.75, 57.32, 54.13, 53.6, 53.87, 69.33, 74.09, 72.58, 52.74, 42.03, 34.55, 29.71, 26.37, 29.16, 27.08, 23.46, 17.3, 16.36, 15.68, 13.67, 12.86, 26.39, 41.26, 53.42, 50.35, 47.38, 39.56, 53.49, 48.63, 50.0, 39.47, 46.05, 44.74, 32.65, 21.03, 32.91, 46.75, 67.52, 66.29, 60.61, 53.87, 54.88, 51.18, 35.69, 19.9, 16.5, 20.35, 24.74, 27.89, 31.58, 32.28, 31.55, 30.17, 28.42, 24.9, 23.96, 24.87, 33.11, 36.56, 43.36, 48.51, 66.3, 77.42, 84.71, 79.85, 75.15, 70.44, 71.67, 71.67, 72.26, 71.01, 68.65, 72.55, 67.07, 59.6, 34.01, 14.28, 10.5, 17.48, 33.74, 41.87, 47.56, 43.9, 33.74, 26.83, 22.76, 16.7, 11.78, 3.32, 8.36, 12.43, 15.49, 25.92, 31.92, 35.18, 25.69, 25.98, 26.73, 26.13, 20.17, 22.42, 38.75, 62.18, 79.97, 77.06, 66.76, 49.88, 43.33, 37.15, 35.47, 30.45, 23.15, 22.48, 21.61, 19.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.16, -25.0, -16.35, -19.23, -44.19, -52.33, -33.03, -38.53, -51.38, -48.62, -48.08, -57.73, -62.89, -23.71, -9.28, -35.65, -62.61, -67.83, -53.91, -55.56, -62.5, -41.35, -77.88, -80.77, -82.69, -82.69, -63.92, -36.84, -44.0, -47.2, -46.4, -45.6, -46.4, -0.0, -31.32, -50.94, -59.53, -63.43, -73.39, -74.05, -73.46, -65.01, -80.29, -84.31, -83.51, -83.11, -86.33, -89.54, -85.56, -45.74, -44.92, -49.07, -54.95, -53.85, -72.53, -13.16, -68.42, -68.42, -44.74, -48.68, -72.37, -81.01, -83.54, -36.71, -39.51, -21.21, -40.4, -56.57, -41.41, -37.37, -67.68, -87.88, -84.74, -77.89, -76.32, -71.58, -68.42, -65.26, -69.47, -70.62, -69.41, -74.71, -81.18, -72.22, -71.99, -56.45, -61.88, -51.6, -41.0, -8.51, -18.23, -19.14, -23.09, -32.33, -33.25, -19.4, -32.33, -31.48, -23.15, -39.42, -19.79, -39.58, -61.84, -96.55, -98.78, -73.17, -75.61, -50.0, -48.78, -58.54, -60.98, -79.27, -79.27, -73.17, -97.47, -94.03, -98.53, -82.35, -81.82, -89.36, -51.06, -63.83, -79.57, -79.52, -62.96, -77.33, -81.33, -80.82, -70.59, -32.35, -10.53, -17.22, -41.06, -41.43, -67.86, -60.71, -59.97, -72.9, -75.77, -81.88, -74.91, -78.39, -86.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4229, 1.4119, 1.4087, 1.3883, 1.3414, 1.4828, 1.4466, 1.4305, 1.4434, 1.3961, 1.3417, 1.2668, 1.3507, 1.4251, 1.4698, 1.5391, 1.5199, 1.624, 1.5987, 1.5403, 1.5314, 1.5929, 1.5384, 1.4704, 1.4316, 1.5037, 1.5323, 1.6496, 1.6712, 1.6286, 1.5785, 1.5634, 1.7935, 2.042, 2.1019, 2.1274, 2.13, 2.2694, 2.1846, 2.1726, 2.1719, 2.2205, 2.1813, 2.0782, 1.9895, 1.893, 1.8562, 1.8114, 1.8927, 1.8629, 1.8282, 1.7854, 1.7773, 1.7628, 1.816, 1.8408, 1.7796, 1.807, 1.7517, 1.732, 1.6996, 1.6098, 1.7161, 1.7446, 1.7956, 1.7657, 1.7519, 1.7427, 1.692, 1.7257, 1.7078, 1.9476, 1.9174, 1.8717, 1.8083, 1.7634, 1.7112, 1.6347, 1.56, 1.5435, 1.4929, 1.4565, 1.4579, 1.4086, 1.3613, 1.367, 1.3475, 1.3364, 1.415, 1.3814, 1.4105, 1.4127, 1.3793, 1.3553, 1.3508, 1.3644, 1.3167, 1.2901, 1.2761, 1.3447, 1.3587, 1.3433, 1.3042, 1.314, 1.2983, 1.2552, 1.2543, 1.2216, 1.1947, 1.1519, 1.162, 1.1429, 1.1216, 1.1622, 1.1431, 1.1005, 1.0787, 1.1224, 1.1203, 1.1717, 1.2549, 1.2292, 1.1946, 1.1945, 1.2086, 1.1649, 1.1456, 1.1206, 1.1755, 1.2158, 1.4378, 1.5233, 1.4997, 1.5559, 1.5762, 1.4673, 1.4268, 1.4284, 1.4693, 1.4393, 1.4079, 1.3788], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9386, 0.8381, 0.6651, 0.6852, 0.7034, 0.6094, 0.5298, 0.9744, 1.1792, 0.9946, 0.6948, 0.618, 0.7558, 0.7633, 0.6844, 0.8947, 0.4632, 0.4279, 0.3913, 0.3682, 0.6572, 0.9277, 0.9705, 0.8808, 0.8511, 0.8302, 0.7998, 1.3351, 1.2169, 0.881, 0.7379, 0.6719, 0.5259, 0.5112, 0.5522, 0.6524, 0.4296, 0.3534, 0.3413, 0.3181, 0.2508, 0.208, 0.2202, 0.5168, 0.4785, 0.4098, 0.428, 0.4593, 0.321, 0.845, 0.3175, 0.3369, 0.607, 0.5618, 0.3108, 0.1872, 0.1859, 0.756, 0.7194, 1.0475, 0.7636, 0.5305, 0.7232, 0.7744, 0.3443, 0.1004, -0.3464, -0.086, 0.0182, 0.1239, 0.1933, 0.2523, 0.2329, 0.227, 0.251, 0.2269, 0.1986, 0.289, 0.2435, 0.2774, 0.3432, 0.401, 0.4772, 0.9351, 0.9372, 1.0965, 1.0328, 0.8726, 0.8242, 0.917, 0.7593, 0.7477, 0.7971, 0.6417, 0.8081, 0.6283, 0.5286, 0.4254, 0.144, 0.3283, 0.2646, 0.5189, 0.5077, 0.3827, 0.3566, 0.1457, 0.1807, 0.2835, -0.0046, -0.0504, -0.0078, 0.1631, 0.0381, -0.0039, 0.3832, 0.2708, 0.1391, 0.1575, 0.3109, 0.203, 0.204, 0.2265, 0.3087, 0.657, 0.9753, 1.3352, 0.9459, 0.9393, 0.6253, 0.6908, 0.6817, 0.5311, 0.4891, 0.3768, 0.4634, 0.4189, 0.3116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0719, 0.0487, 0.0341, -0.0075, -0.0519, -0.1169, -0.1339, -0.13, -0.0536, -0.1181, -0.1426, -0.1633, -0.1769, -0.1677, -0.1928, -0.1875, -0.2392, -0.2706, -0.2505, -0.2478, -0.2402, -0.1621, -0.2525, -0.2338, -0.2028, -0.1964, -0.1826, -0.0204, -0.1803, -0.1538, -0.1305, -0.1292, -0.0782, -0.0697, -0.0804, -0.1044, -0.0995, -0.1023, -0.1033, -0.0995, -0.1249, -0.1802, -0.0582, 0.0121, 0.0161, 0.0116, 0.0068, -0.2497, -0.1459, 0.0249, 0.0069, 0.0432, -0.0179, -0.0454, -0.0214, -0.0248, -0.0018, 0.0345, -0.0166, 0.0017, -0.0367, -0.0467, -0.0222, -0.118, -0.1738, -0.16, -0.175, -0.192, -0.1612, -0.279, -0.223, -0.235, -0.2429, -0.2141, -0.1863, -0.2139, -0.2215, -0.2829, -0.254, -0.3678, -0.2696, -0.2057, -0.2472, 0.0772, 0.1307, 0.098, 0.0213, 0.0445, -0.0068, 0.0159, -0.0295, -0.0378, -0.0197, -0.0456, -0.0331, -0.049, -0.0393, -0.0639, -0.0667, -0.0628, -0.0724, -0.0348, -0.0497, -0.2335, -0.2776, -0.3474, -0.2721, -0.2831, -0.2932, -0.3612, -0.3551, -0.3119, -0.3154, -0.2664, -0.2089, -0.2067, -0.2275, -0.2156, -0.1682, -0.2302, -0.231, -0.3148, -0.3131, -0.2271, -0.1105, 0.0734, 0.0496, 0.0298, 0.0101, 0.034, 0.0425, 0.0264, 0.0248, 0.0328, 0.0003, 0.049, 0.0559], "obv": [0, 13116687, 1286908, 33139100, 159413918, 124906896, 150880191, 195526792, 177056908, 162130849, 253521133, 222528384, 202324861, 233453022, 403654193, 482457225, 430472280, 399166309, 385076380, 611257271, 575714713, 550999685, 618850815, 645965203, 629463834, 625770680, 667074238, 820614410, 715731752, 658437410, 634210162, 737541212, 773944131, 764999657, 810929793, 775146205, 759383509, 751976681, 751976681, 838228418, 907624063, 1099454727, 1048039780, 1067297094, 1101947355, 1079240464, 1277079056, 1502606007, 1446191102, 1423504801, 1393423299, 1351708737, 1328603357, 1374853414, 1430672613, 1408162994, 1390794433, 1399200481, 1411296333, 1405468414, 1392646606, 1381571916, 1449254271, 1422125425, 1394825205, 1425023461, 1454658584, 1440048475, 1505775403, 1481769962, 1481769962, 1517039091, 1500717954, 1488309137, 1476247506, 1473477414, 1505210420, 1445229322, 1515861607, 1487111948, 1468090033, 1481046888, 1504186187, 1493135906, 1483516817, 1467278384, 1479803223, 1486624639, 1494926387, 1502478315, 1512825609, 1507357396, 1503991705, 1503991705, 1495369063, 1490078135, 1494932661, 1489343266, 1492833204, 1499989604, 1515393702, 1521646979, 1585932520, 1560999365, 1615551872, 1647994706, 1634926317, 1619757403, 1636352079, 1620838058, 1627963517, 1635295544, 1624336365, 1646343720, 1633074529, 1625636693, 1617395539, 1610243657, 1614052169, 1607997419, 1617320038, 1625989722, 1621315333, 1616665344, 1606341945, 1606341945, 1620016135, 1608086057, 1600984027, 1597053910, 1603167828, 1595123613, 1586800134, 1602643024, 1560346752, 1554074380, 1548820926, 1558072844, 1546629695, 1541509906, 1541509906, 1552063157, 1568469061, 1606384899, 1727055704, 1695237203, 1712207655, 1694149096, 1704931513, 1704931513, 1701610977, 1695027750, 1685899125, 1691252576, 1683978429, 1680195439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 43.1, 42.68, 42.11, 42.3, 42.48, 42.64, 43.01, 42.16, 41.23, 40.39, 39.4, 39.34, 39.61, 40.83, 41.71, 41.99, 42.43, 42.24, 43.36, 45.25, 46.11, 45.85, 45.46, 43.25, 41.2, 39.78, 38.63, 36.86, 34.9, 33.08, 31.26, 29.54, 28.16, 26.61, 26.17, 25.76, 25.49, 25.16, 25.06, 24.72, 25.01, 25.15, 24.84, 25.44, 26.0, 25.64, 24.5, 23.44, 23.68, 24.27, 25.19, 26.04, 26.17, 25.66, 25.66, 24.42, 22.86, 23.42, 23.94, 24.71, 24.8, 25.01, 24.65, 24.31, 24.23, 24.36, 24.48, 24.88, 25.44, 25.96, 26.67, 26.43, 25.83, 25.47, 23.99, 22.62, 22.17, 22.01, 21.23, 20.73, 20.47, 20.08, 19.72, 19.62, 19.14, 19.49, 19.81, 19.06, 18.32, 17.53, 16.8, 15.76, 15.11, 14.86, 14.52, 13.91, 13.35, 12.98, 12.34, 12.68, 13.5, 14.31, 14.71, 15.91, 17.24, 16.82, 15.85, 14.75, 13.81, 13.21, 12.89, 12.31, 12.18, 12.06, 13.01, 14.74, 17.9, 20.84, 23.57, 24.33, 24.21, 24.09, 23.18, 21.7, 20.88, 20.04, 19.18, 18.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 29.36, 27.32, 25.74, 24.74, 34.19, 32.54, 30.56, 30.54, 29.32, 28.33, 27.86, 35.62, 39.18, 40.5, 35.91, 33.77, 37.29, 35.17, 33.9, 34.17, 30.5, 29.33, 28.73, 27.4, 31.64, 32.25, 39.87, 36.54, 34.82, 35.57, 33.34, 43.52, 53.25, 48.04, 44.07, 40.88, 35.63, 34.37, 36.94, 36.09, 32.78, 30.98, 30.2, 29.29, 28.58, 28.77, 27.38, 32.31, 30.48, 29.8, 28.34, 28.01, 26.23, 28.28, 25.91, 24.89, 29.75, 28.5, 26.77, 25.33, 24.83, 30.84, 31.59, 32.02, 30.24, 28.3, 26.42, 29.0, 26.41, 24.78, 20.17, 19.03, 18.1, 21.09, 20.08, 22.7, 22.07, 21.47, 20.15, 19.35, 18.41, 17.08, 16.42, 15.78, 19.26, 20.25, 18.96, 27.92, 26.56, 30.45, 30.49, 29.0, 29.24, 28.81, 26.49, 25.49, 25.81, 24.23, 26.89, 24.72, 23.21, 22.2, 20.46, 19.23, 20.45, 22.68, 23.95, 22.74, 21.9, 20.16, 19.03, 19.59, 17.56, 16.58, 15.99, 16.79, 14.99, 13.94, 20.26, 23.5, 22.28, 21.29, 22.74, 22.34, 21.52, 22.8, 21.65, 26.11, 30.45, 42.43, 37.19, 35.07, 31.39, 28.78, 28.7, 27.41, 25.42, 22.95, 22.25, 21.63, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 11.47, 12.41, 11.69, 14.09, 11.84, 11.27, 13.75, 12.65, 12.15, 13.56, 13.88, 12.09, 10.64, 9.58, 16.43, 16.36, 14.22, 13.41, 12.93, 12.07, 16.03, 16.1, 15.64, 15.89, 14.05, 12.8, 11.04, 11.16, 12.99, 12.45, 14.35, 11.61, 9.47, 13.02, 17.83, 17.36, 26.58, 25.64, 23.94, 22.24, 24.78, 25.68, 25.03, 25.16, 24.74, 23.43, 24.04, 21.36, 20.15, 19.07, 18.53, 17.28, 17.37, 15.66, 14.92, 16.3, 14.91, 14.28, 17.47, 20.87, 20.46, 17.82, 16.28, 14.69, 13.87, 15.99, 17.95, 17.16, 22.34, 26.11, 38.03, 35.87, 37.31, 35.86, 35.54, 34.01, 33.06, 34.42, 34.35, 32.98, 34.28, 33.73, 32.41, 33.49, 30.97, 29.18, 28.91, 25.35, 24.12, 21.93, 20.33, 23.2, 21.92, 20.42, 19.56, 18.82, 17.84, 18.69, 16.47, 15.14, 19.24, 18.67, 23.69, 22.27, 21.39, 19.87, 18.95, 18.59, 19.44, 22.78, 22.44, 21.23, 24.83, 27.17, 26.53, 25.13, 28.76, 28.65, 25.44, 22.06, 22.07, 21.97, 20.41, 18.73, 19.57, 18.48, 17.54, 15.53, 13.94, 10.94, 9.59, 9.05, 15.4, 18.17, 18.12, 21.81, 24.23, 28.2, 26.73, 25.37, 26.13], "ad": [-738824.0, -5783691.0, -14527435.0, 17324757.0, 71442668.0, 81591762.0, 97825126.0, 121211378.0, 105696678.0, 96298798.0, 93147435.0, 76617914.0, 56414391.0, 76870015.0, 80081494.0, 110390477.0, 140096051.0, 108790080.0, 102214675.0, 77856559.0, 52976769.0, 32216152.0, -23298394.0, -43182224.0, -52067589.0, -55760743.0, -37510366.0, 59627118.0, -40261125.0, -86096636.0, -104732943.0, -150469490.0, -161670311.0, -169496705.0, -136236848.0, -155270712.0, -150634790.0, -154338204.0, -158796767.0, -141546363.0, -100620669.0, -249134435.0, -279983350.0, -264227373.0, -269698404.0, -261588755.0, -63750163.0, -184866540.0, -241281445.0, -252170893.0, -269946295.0, -245612827.0, -245612805.0, -269301899.0, -266764689.0, -278407643.0, -277385963.0, -282429596.0, -281718140.0, -285752839.0, -298574647.0, -302561515.0, -268720337.0, -249075286.0, -258825318.0, -255201464.0, -256944728.0, -266989187.0, -227037520.0, -248218764.0, -245981291.0, -255443752.0, -270210507.0, -280137565.0, -278281996.0, -279205381.0, -261575949.0, -290868993.0, -280778683.0, -307474775.0, -326496690.0, -315895654.0, -334163568.0, -342702428.0, -342196155.0, -343944918.0, -351024161.0, -344727454.0, -345557662.0, -339264389.0, -341728011.0, -347196224.0, -348318110.0, -348947046.0, -356555268.0, -360788010.0, -358198933.0, -363788328.0, -361694374.0, -360954072.0, -366555540.0, -362386677.0, -316468441.0, -310927798.0, -313958570.0, -337451628.0, -337451614.0, -346841927.0, -340459355.0, -348967029.0, -354056643.0, -353670734.0, -363633632.0, -360210279.0, -373479470.0, -374449621.0, -380630479.0, -387289111.0, -383826826.0, -386421721.0, -378590698.0, -379674400.0, -383798853.0, -385348808.0, -391701658.0, -393201320.0, -395614395.0, -406140955.0, -410086529.0, -413302082.0, -410245135.0, -410718321.0, -411114683.0, -396151983.0, -415050329.0, -419928847.0, -423080905.0, -420767926.0, -431393696.0, -433953603.0, -443957605.0, -445276739.0, -434051669.0, -413468783.0, -364922992.0, -374203387.0, -384102842.0, -402161401.0, -396624508.0, -396624508.0, -399945044.0, -401080083.0, -398341496.0, -396047170.0, -398229434.0, -400877526.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33711164.7, 41298662.1, 43086268.3, 43923642.7, 43851239.6, 48243874.9, 52673475.9, 55274640.9, 53940577.9, 53502582.4, 74628065.6, 69043293.0, 68415520.9, 73180281.6, 72778904.3, 57408924.1, 49897936.3, 48829797.6, 61053217.7, 70132490.6, 53243835.7, 52112304.7, 59973906.9, 56829085.8, 55012094.4, 57954971.1, 61164014.5, 58609928.3, 43996593.9, 35202569.7, 38098309.2, 42615148.9, 51465110.3, 52966313.1, 53997597.1, 52869609.6, 51561939.9, 69769529.5, 91581541.8, 95528790.7, 89172247.1, 85240832.8, 70229222.6, 67398265.9, 70097540.2, 72214434.0, 72194706.8, 54147703.7, 32435613.4, 28003708.1, 26317869.9, 24591900.5, 21527913.3, 25985610.8, 24073489.7, 21221591.8, 21990455.5, 23217111.7, 23837517.8, 29200625.4, 31018377.6, 30854921.8, 33274365.7, 28138243.9, 26666241.0, 25142382.1, 22399565.7, 22609354.0, 27146452.9, 27636988.6, 28111410.4, 28894876.9, 26663649.5, 27345465.7, 27209612.1, 26965357.9, 28312192.0, 26391375.3, 21075407.1, 14842353.4, 12722580.3, 11855118.2, 11106254.0, 9128893.2, 9722045.9, 9622401.2, 8527650.7, 7760619.4, 7637417.3, 7156236.3, 7116683.5, 7622363.9, 7700870.3, 13792855.3, 14587990.0, 19180976.5, 21896167.1, 22717553.4, 23675505.3, 24985979.1, 25821741.2, 24993877.3, 25101752.3, 19769116.1, 19476536.1, 15348204.5, 12847704.7, 12364981.2, 11563278.0, 10284661.6, 9338734.5, 9558450.5, 9692216.2, 9063737.2, 7328000.6, 7033421.4, 7639357.6, 8182661.2, 8660480.8, 8989832.6, 8777369.3, 8456499.2, 8393952.3, 8758861.3, 9878151.4, 13075438.7, 12352956.1, 11510882.5, 11243066.5, 11677178.4, 11796145.6, 12310205.7, 12561109.3, 13369351.8, 15576646.6, 23414099.9, 25968712.8, 27140412.6, 28021076.7, 27955003.5, 27443024.6, 26649626.3, 26252623.9, 25524896.0, 22268657.3, 10928991.5, 8125440.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.962, 1.049, 0.98, 0.962, 1.063, 1.121, 1.081, 0.83, 0.665, 0.689, 0.781, 0.858, 0.868, 0.891, 0.943, 0.951, 1.181, 1.397, 1.427, 1.482, 1.421, 1.16, 1.141, 1.174, 1.184, 1.171, 0.89, 0.579, 0.529, 0.514, 0.484, 0.451, 0.533, 0.487, 0.435, 0.453, 0.473, 0.484, 0.574, 0.635, 0.658, 0.798, 0.695, 0.662, 0.636, 0.576, 0.678, 0.976, 0.977, 0.987, 1.028, 0.982, 1.007, 1.047, 1.103, 1.168, 1.096, 0.877, 0.621, 0.531, 0.497, 0.469, 0.424, 0.459, 0.468, 0.432, 0.41, 0.41, 0.433, 0.445, 0.473, 0.508, 0.823, 0.849, 1.032, 1.118, 1.198, 1.356, 1.595, 1.697, 1.686, 1.715, 1.389, 1.334, 1.043, 0.891, 0.866, 0.809, 0.727, 0.663, 0.68, 0.684, 0.638, 0.531, 0.508, 0.541, 0.567, 0.592, 0.609, 0.599, 0.59, 0.583, 0.699, 0.808, 1.106, 1.128, 1.077, 1.072, 1.132, 1.183, 1.218, 1.23, 1.286, 1.425, 1.614, 1.695, 1.739, 1.754, 1.725, 1.715, 1.686, 1.668, 1.607, 1.4, 0.691, 0.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3, 131.23, 77.69, 86.19, 68.49, 34.2, 8.24, 124.85, 218.05, 230.74, 111.11, 57.39, 108.89, 83.18, 63.76, 91.13, 5.94, -44.57, -42.05, -51.67, 26.12, 105.44, 198.36, 136.53, 84.89, 100.41, 74.47, 239.03, 315.62, 168.16, 91.01, 67.26, -18.05, 1.83, 27.99, 46.54, -7.62, -53.76, -50.03, -63.51, -78.85, -82.24, -89.6, -19.26, -25.33, -25.19, -29.4, -19.06, -40.71, 70.36, -20.82, -72.78, 53.63, 48.69, -37.32, -135.52, -117.36, 23.14, 116.07, 194.81, 136.48, 60.96, 30.85, 121.35, -8.3, -152.1, -334.19, -215.25, -186.51, -124.18, -108.56, -72.84, -73.83, -79.05, -71.83, -70.66, -78.13, -68.58, -68.25, -73.42, -53.76, -29.92, -27.0, 116.61, 166.1, 236.31, 210.8, 121.6, 113.62, 116.32, 89.42, 76.14, 79.96, 53.05, 79.28, 59.51, 9.27, -14.39, -86.64, -83.02, -70.67, -30.76, 0.09, -21.49, -50.82, -98.07, -109.91, -73.59, -131.73, -181.47, -170.56, -131.0, -160.39, -173.33, -80.72, -51.13, -101.74, -101.49, -66.67, -67.39, -89.9, -74.6, -66.5, 6.46, 129.0, 300.3, 189.73, 177.57, 86.07, 46.26, 58.99, 17.3, -1.11, -54.57, -23.91, -23.71, -52.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2749, 21.2838, 27.5986, 11.5512, 1.8461, 13.0841, 9.8462, 3.003, 9.8413, 18.3051, 6.192, 6.2893, 23.6842, 24.1692, 14.5714, 3.0641, 2.2472, 12.426, 15.4079, 3.8567, 11.7647, 5.2478, 3.4682, 2.0057, 3.7901, 12.426, 8.2447, 1.4599, 2.9925, 11.8919, 14.011, 8.9474, 32.9843, 40.3183, 19.5489, 25.8276, 24.3501, 17.6928, 17.4099, 12.645, 10.369, -1.4559, -2.9401, -2.688, -2.6798, -4.391, -23.6685, -26.8891, -9.4172, -5.9867, -6.3348, 0.2404, 0.7229, -5.6471, -0.8969, -1.9608, 0.5025, 4.5, 3.4913, 1.0178, 0.7792, 0.5208, -1.3986, -0.4717, 8.9372, 3.5971, -0.4785, 7.4813, -1.5837, 1.25, -3.75, -25.5981, -21.9277, -17.6322, -13.4021, -11.399, -17.7305, -19.4313, -25.9423, -22.6852, -21.875, -27.1462, -24.8276, -22.6243, -17.8171, 4.338, 2.0236, 3.2516, 13.1219, 8.7727, 10.6735, 14.1696, 13.194, 12.8913, 20.6831, 20.4038, 15.9262, 23.871, 17.5719, 21.8069, 13.7615, 8.6826, -5.8511, -10.5978, -8.1365, -9.375, -1.3369, -0.8043, -6.701, -3.7433, -8.0, -10.1563, -4.8913, -16.624, -15.0538, -14.0496, -8.7571, -6.6869, -15.7143, -4.8851, -13.5501, -17.8378, -16.5746, -12.5, -12.4638, -13.3333, -14.5714, -6.4417, 4.7468, 13.141, 26.935, 21.8241, 28.1356, 3.0212, 10.0313, 15.8049, 10.5767, 4.7359, 5.2477, 9.6677, 7.9857, 1.9039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 92.0, 92.0, 92.0, 88.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 12.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 80.0, 80.0, 72.0, 72.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0115, 2.6316, 2.6145, 2.2068, 3.1687, 1.2694, 1.0815, 0.8593, 0.6689, 1.6307, 2.7658, 3.154, 2.8074, 2.6658, 2.6023, 2.4339, 7.0185, 8.0389, 5.4561, 4.2837, 3.7996, 2.3991, 2.1692, 2.4974, 3.3714, 1.327, 0.6497, 0.4258, 0.187, -0.392, -0.991, -1.2384, 0.8793, 0.5456, -0.0708, -0.0458, -0.1185, -1.059, 0.8426, -1.3396, -1.3782, -0.4461, -0.5198, -1.4515, -1.9259, -2.0291, -0.2243, -0.0611, 1.6705, 0.8139, 0.1525, 0.9933, 1.1851, -0.2901, -1.2047, -4.701, -4.0077, -3.9217, -3.5332, -3.361, -3.1619, -3.6315, -4.0421, -4.0569, -4.4527, -4.9223, -4.0225, -4.4615, -4.1305, -3.4721, -3.0313, -2.5555, -0.2759, -0.4744, 0.3267, 0.6308, 0.3107, 0.497, 1.5097, 1.1448, 1.4588, 2.1163, 1.5504, 2.8287, 1.9655, 1.5177, 0.8806, -0.4951, 0.4258, 0.188, 1.1432, 1.1165, 0.6005, 0.4076, -0.4887, -0.6142, -0.4958, -1.7647, -2.309, -2.5998, -2.1201, -3.0198, -3.7059, -1.8815, -2.4581, -3.1143, -3.1168, -2.4109, -2.9403, -2.9105, -2.7564, -2.3289, -0.845, 0.43, 3.4125, 1.7548, 2.1002, 0.3902, 0.9221, 1.0934, 0.3152, 0.2892, -0.1492, 0.4278, 0.1952, -0.5663], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.544787, 122.018791, 67.491319, 45.419798, 33.6036, 26.198733, 21.092821, 17.377264, 14.570398, 12.366952, 10.595778, 9.194172, 8.092403, 7.190106, 6.404409, 5.708577, 5.110373, 4.590447, 4.130259, 3.740423, 3.374563, 3.034968, 2.719993, 2.431894, 2.185273, 1.989449, 1.83621, 1.711517, 1.606085, 1.515961, 1.435744, 1.416643, 1.446205, 1.471269, 1.476246, 1.458227, 1.409442, 1.340016, 1.262067, 1.192315, 1.107085, 1.01016, 0.907656, 0.805827, 0.703355, 0.599991, 0.49906, 0.424694, 0.368577, 0.320688, 0.281848, 0.249883, 0.215658, 0.200681, 0.178802, 0.15206, 0.132415, 0.116828, 0.094843, 0.06598, 0.032225, 0.013877, 0.006937, 0.021307, 0.040127, 0.053976, 0.069785, 0.089025, 0.094876, 0.08195, 0.021704, -0.061152, -0.154948, -0.246622, -0.330963, -0.403148, -0.467668, -0.526028, -0.578212, -0.626195, -0.675041, -0.714561, -0.751782, -0.783543, -0.804969, -0.814149, -0.809617, -0.772076, -0.716227, -0.64215, -0.554993, -0.46738, -0.382328, -0.293983, -0.213724, -0.141293, -0.073554, -0.018542, 0.037092, 0.079774, 0.107777, 0.119437, 0.105293, 0.08616, 0.063167, 0.049719, 0.044669, 0.039068, 0.034032, 0.020635, 0.00223, -0.01617, -0.046844, -0.088711, -0.140166, -0.188455, -0.240915, -0.301029, -0.342497, -0.377589, -0.412496, -0.44725, -0.473296, -0.496823, -0.520686, -0.54142, -0.555465, -0.548582, -0.514992, -0.428611, -0.331487, -0.227309, -0.143891, -0.07325, -0.011416, 0.029445, 0.052264, 0.05584, 0.051608, 0.038986, 0.014389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.909, 105.9309, 98.243, 87.6784, 76.8634, 66.7305, 57.6029, 49.5578, 42.5603, 36.5217, 31.3365, 26.908, 23.1449, 19.9539, 17.244, 14.9369, 12.9716, 11.2954, 9.8624, 8.638, 7.5853, 6.6752, 5.8842, 5.1937, 4.592, 4.0715, 3.6245, 3.2419, 2.9147, 2.635, 2.3951, 2.1994, 2.0488, 1.9333, 1.8419, 1.7651, 1.694, 1.6232, 1.551, 1.4792, 1.4048, 1.3259, 1.2422, 1.155, 1.0646, 0.9717, 0.8772, 0.7867, 0.7031, 0.6266, 0.5576, 0.4961, 0.44, 0.3921, 0.3495, 0.31, 0.2745, 0.2429, 0.2133, 0.1839, 0.1535, 0.1256, 0.1019, 0.0858, 0.0766, 0.0721, 0.0716, 0.0751, 0.0791, 0.0796, 0.0681, 0.0422, 0.0028, -0.0471, -0.1039, -0.1637, -0.2245, -0.2848, -0.3435, -0.4, -0.455, -0.5069, -0.5559, -0.6014, -0.6421, -0.6765, -0.7032, -0.7169, -0.7168, -0.7019, -0.6725, -0.6315, -0.5816, -0.5241, -0.462, -0.3979, -0.333, -0.2701, -0.2087, -0.151, -0.0992, -0.0555, -0.0233, -0.0014, 0.0115, 0.0191, 0.0242, 0.0272, 0.0286, 0.027, 0.022, 0.0144, 0.0021, -0.016, -0.0409, -0.0704, -0.1045, -0.1438, -0.1835, -0.2223, -0.2604, -0.2977, -0.3329, -0.3657, -0.3967, -0.4256, -0.4516, -0.471, -0.4798, -0.4695, -0.4419, -0.399, -0.348, -0.293, -0.2367, -0.1835, -0.1363, -0.0979, -0.068, -0.0466, -0.0344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1305, 20.4242, 18.5865, 16.408, 12.2668, 7.7646, 7.0917, 8.5682, 9.3543, 9.4026, 11.2875, 13.7319, 14.1428, 25.6041, 38.5103, 43.4736, 47.2682, 48.0546, 44.6249, 40.567, 36.1542, 32.2833, 24.633, 16.5893, 6.8572, -1.3845, -7.2789, -14.8843, -21.3494, -20.581, -18.9275, -17.8367, -15.7566, -11.8914, -9.6618, -5.1327, -3.4048, -1.2089, 2.2104, 4.3906, 2.9723, 1.3709, 0.0144, -0.2, -0.2766, 3.3528, 3.1183, 3.2169, 5.4221, 5.2702, 4.621, 2.8553, -5.9585, -12.7045, -19.1839, -23.7311, -27.5997, -31.0896, -33.9351, -37.7723, -40.2208, -41.0785, -42.0224, -38.2537, -35.949, -33.0253, -26.3383, -20.721, -15.4656, -6.4205, 0.4248, 7.1302, 13.9921, 19.4121, 22.8819, 28.5761, 31.9718, 33.3599, 35.6837, 34.7977, 33.5046, 30.1184, 24.9546, 17.126, 8.5264, 2.365, -3.6812, -5.5515, -6.6802, -8.8904, -9.1859, -11.4225, -12.6025, -11.7681, -13.9483, -15.0886, -17.2165, -17.6193, -19.1533, -22.5709, -21.4629, -22.3071, -23.9268, -25.1984, -24.9074, -24.1671, -23.2095, -22.3692, -20.2555, -13.8815, -4.7107, 6.8919, 14.9835, 24.2631, 25.4163, 26.8753, 29.5685, 29.4939, 27.3672, 23.7268, 20.0107, 15.0448, 7.0594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 28.77, 37.56, 17.59, 3.26, 19.81, 14.95, 4.55, 15.12, 28.72, 12.05, 12.05, 37.89, 40.4, 26.98, 5.21, 3.74, 19.81, 24.64, 7.78, 21.43, 8.18, 5.45, 3.2, 6.1, 18.1, 14.03, 3.06, 6.32, 27.5, 32.9, 24.29, 54.31, 61.29, 28.06, 35.48, 32.43, 21.5, 21.08, 17.16, 15.39, -2.01, -3.93, -3.59, -3.59, -5.74, -52.11, -67.5, -22.01, -14.59, -15.05, 0.61, 1.84, -14.12, -2.11, -4.12, 1.09, 9.0, 6.93, 1.89, 1.41, 0.93, -2.91, -0.99, 16.74, 6.33, -0.79, 12.0, -3.29, 2.49, -6.79, -38.63, -31.71, -25.74, -19.12, -15.94, -30.61, -32.54, -51.09, -46.67, -44.83, -58.79, -51.92, -47.82, -39.27, 12.41, 6.44, 10.04, 31.64, 21.21, 25.0, 33.55, 29.83, 28.95, 43.4, 40.54, 35.66, 52.86, 35.95, 41.67, 24.86, 15.85, -14.67, -23.35, -17.71, -20.69, -2.7, -1.62, -14.61, -8.43, -16.67, -22.81, -11.25, -40.37, -36.84, -34.69, -20.81, -15.71, -41.98, -10.3, -32.05, -38.82, -36.59, -25.71, -24.86, -26.14, -29.82, -13.73, 8.88, 21.93, 37.34, 26.48, 33.88, 4.07, 13.11, 20.89, 12.98, 6.29, 6.71, 11.88, 9.61, 2.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0817, 1.1783, 2.8234, 2.0992, 1.6319, 1.5173, 0.5822, 3.1355, 1.76, 1.3342, 1.7713, 1.0231, 0.57, 0.1537, 2.0569, 3.165, 3.9195, 2.5435, 1.1688, 2.8572, 1.5214, 1.1157, 1.4446, 1.2382, -0.2779, -0.1336, 0.0947, 1.5599, 2.0205, 4.5009, 2.9513, 1.33, 1.6352, 1.3388, 4.7047, 8.9639, 4.9142, 2.61, 2.0194, -0.1026, -0.2214, 1.2925, 1.719, 1.1503, -0.5034, -0.4314, -0.44, -0.5106, 0.1383, -0.2678, 1.6883, 0.8008, 1.0306, 0.7499, 1.1065, 0.8009, 1.7683, 0.8975, -0.1861, 1.5405, 1.0816, 0.6531, -0.4167, -0.61, 1.4721, 2.2032, 2.7946, 2.0372, 1.5073, 0.7229, 1.4978, 1.2206, -0.9981, -2.5836, -2.2988, -2.5535, -1.3106, -1.2358, -0.2513, -0.4613, -0.8028, -0.3369, -0.4714, -0.657, -0.4296, -0.4692, -0.784, 0.1873, 0.6079, 0.379, 2.292, 1.6734, 2.6344, 2.8191, 1.3725, 1.5954, 1.68, 1.6956, 1.0699, 1.2367, 1.0386, 1.9199, 1.5675, 0.2855, 0.0033, -0.267, -0.4774, -0.04, 0.5339, 0.8623, 0.8102, 0.3252, 0.3426, -0.104, 0.1949, 0.3091, -0.8286, -0.9801, -0.5987, -0.4706, -1.1348, 0.1423, 1.2582, -0.214, -0.3539, 0.1867, 0.5648, -0.3467, 0.1643, 0.1196, 1.1251, 2.0438, 5.1321, 3.2982, 2.6211, 2.1472, 0.7539, 0.3074, -0.008, 0.2432, -0.3344, -0.1581, 0.0431, -0.1845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2854, -0.5306, 0.2357, 0.8298, 0.2648, 0.3944, -0.1502, -0.0381, 0.7835, 0.1136, 0.1601, 0.2907, -0.0648, -0.1392, -0.0425, 0.7726, 1.8689, 0.1023, -0.1007, -0.1211, 0.2519, 0.3345, 0.0287, -1.0565, -1.1079, -0.7194, -0.8329, -0.8813, 0.1164, 1.4738, 0.9983, 0.2558, 0.7075, -0.0282, -0.0801, 3.6909, 2.0336, 0.1513, -0.1443, -3.6432, -1.3032, -0.7237, -0.4447, -1.7019, -2.1753, -1.169, -1.276, -1.1499, -1.2385, -1.4972, -1.2622, -0.6253, -0.3462, -0.4795, -0.5655, -0.7727, -0.7396, -0.7745, -1.1696, -0.4757, 0.0489, -0.8222, -1.6952, -1.0526, -1.6259, 0.0887, 0.3851, 0.6603, -0.0663, -0.8998, 0.5634, -0.9431, -1.9324, -5.7799, -3.4298, -3.832, -2.2941, -2.416, -1.284, -1.1006, -1.3929, -1.6646, -1.3074, -1.6405, -1.9049, -1.2377, -1.5296, -1.2543, -0.4857, -0.814, -0.1438, 0.7786, 0.8449, 1.3775, 0.4777, 0.5515, 0.3875, 0.1546, 0.374, 0.2922, -0.055, -0.317, 0.0266, -0.8578, -0.792, -1.7086, -1.571, -0.7359, -0.7089, 0.067, -0.0348, -0.2713, -0.9498, -0.9988, -0.6501, -1.381, -1.7234, -1.5269, -1.394, -2.1607, -2.1786, -1.6472, -1.0782, -1.1088, -1.0995, -1.0063, -0.8271, -0.9432, -0.7304, -0.6757, -0.7638, 0.3039, 0.8073, 0.9121, 1.4281, -0.1394, -1.0853, 0.3074, -0.508, -1.2068, -2.3344, -1.2081, -0.9569, -1.1845], "thermo_temp": [null, 0.6835, 1.1229, 1.5135, 1.4647, 0.83, 0.7812, 1.0253, 1.2206, 1.3182, 2.8318, 1.4647, 1.3671, 1.7088, 2.5877, 1.2694, 1.3671, 1.1229, 0.7324, 3.32, 0.9765, 1.2206, 1.6112, 0.7812, 0.6347, 0.2929, 2.4412, 2.3924, 2.0506, 2.4412, 1.2694, 2.9783, 1.2694, 0.7812, 1.4159, 2.3924, 0.83, 0.5859, 0.9277, 2.4412, 1.9041, 3.1736, 1.953, 1.0741, 0.9277, 1.3671, 4.7847, 5.273, 2.8806, 2.4587, 2.1637, 4.0815, 1.0818, 2.0162, 2.1637, 2.8521, 1.6719, 0.7376, 0.836, 0.6393, 1.3769, 1.2294, 2.9505, 1.4752, 1.3769, 1.2294, 1.6719, 1.5736, 2.5079, 2.1637, 0.9835, 2.1637, 1.0327, 1.4752, 1.2785, 0.4426, 3.098, 2.1145, 2.4587, 1.3769, 1.5736, 1.6228, 1.0327, 2.1637, 1.4752, 5.065, 1.5244, 1.2785, 0.9835, 1.1802, 1.0327, 0.6393, 0.5901, 1.3277, 0.836, 0.9835, 1.4752, 0.7685, 0.7456, 1.4416, 1.0936, 1.193, 2.4358, 0.9445, 1.7895, 1.4416, 0.9445, 1.0439, 1.2924, 1.541, 0.6959, 0.9445, 1.0936, 2.2369, 1.541, 1.1433, 0.7953, 1.4416, 1.0936, 0.6959, 1.2427, 0.7953, 0.8451, 0.5965, 1.2924, 0.8948, 0.8451, 1.6901, 0.8948, 0.5468, 0.7953, 1.6901, 1.0936, 1.8392, 2.3363, 0.8948, 0.7456, 1.193, 1.3919, 0.5965, 0.8948, 0.7953, 1.889, 1.7398, 4.3247, 2.6346, 1.193, 2.2866, 1.8392, 0.052, 0.9, 1.45, 2.0, 1.05, 1.0, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.996, 1.3298, 1.3543, 1.3566, 1.4207, 1.6329, 1.5668, 1.5305, 1.4564, 1.3247, 1.6875, 1.5582, 1.4968, 1.5176, 1.3837, 1.2476, 1.074, 1.3226, 1.5171, 1.6141, 1.7645, 1.6745, 1.9115, 1.7948, 1.6105, 1.5751, 1.7237, 1.5612, 1.3839, 1.3009, 1.5083, 1.5802, 1.8699, 1.885, 1.7376, 1.5903, 1.5498, 2.1379, 2.7079, 2.7393, 2.6883, 2.5929, 2.8636, 2.5396, 2.4444, 2.3934, 2.4768, 2.3305, 2.0408, 1.8218, 1.6068, 1.565, 1.504, 1.767, 1.7139, 1.6526, 1.5757, 1.5932, 1.5896, 1.7566, 1.8306, 1.6766, 1.7652, 1.632, 1.6035, 1.5444, 1.3441, 1.663, 1.7451, 1.8748, 1.7843, 1.746, 1.7236, 1.598, 1.7008, 1.6598, 2.2789, 2.1417, 1.9848, 1.8027, 1.6895, 1.5701, 1.4009, 1.2535, 1.267, 1.1886, 1.1513, 1.2102, 1.1299, 1.06, 1.1294, 1.1229, 1.1356, 1.372, 1.2943, 1.3843, 1.3947, 1.3129, 1.264, 1.2691, 1.3186, 1.2054, 1.1579, 1.1462, 1.3445, 1.3803, 1.3372, 1.2387, 1.2756, 1.2425, 1.1431, 1.1612, 1.0947, 1.0493, 0.967, 1.0261, 1.0023, 0.9737, 1.1039, 1.0659, 0.9715, 0.9395, 1.076, 1.0792, 1.2174, 1.4208, 1.3252, 1.2198, 1.2149, 1.2471, 1.1288, 1.0863, 1.0334, 1.1889, 1.2891, 1.841, 1.9853, 1.8412, 1.9222, 1.9071, 1.5698, 1.448, 1.4484, 1.5487, 1.458, 1.3747, 1.3066], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0956, 1.1119, 1.1318, 1.1535, 1.0547, 1.0464, 1.0853, 1.0456, 1.0576, 1.1157, 1.0993, 1.0591, 1.073, 1.1365, 1.1594, 1.0297, 1.0367, 1.0295, 1.0722, 1.0785, 1.0271, 0.9979, 0.9867, 0.9933, 1.0, 1.006, 1.0598, 1.0679, 1.0, 1.051, 1.0884, 1.0626, 1.0636, 1.2067, 1.1568, 1.1407, 1.1317, 0.998, 1.0657, 1.0805, 1.0552, 0.9719, 0.9589, 0.9983, 0.9727, 0.988, 0.9527, 0.7533, 0.8191, 0.9086, 0.9277, 1.0977, 0.9934, 0.9549, 0.9489, 0.9839, 0.9929, 0.9823, 1.0176, 0.9767, 0.9447, 0.9846, 0.9475, 0.9979, 1.0081, 1.0283, 1.0, 0.9818, 1.0345, 0.9914, 0.962, 0.803, 0.8398, 0.8442, 0.9287, 0.8996, 0.9486, 0.8676, 0.8082, 0.7689, 0.8033, 0.8044, 0.7177, 0.8059, 0.838, 1.0608, 1.0153, 1.053, 1.0332, 1.1264, 1.0815, 1.1243, 1.1043, 1.1435, 1.1342, 1.1543, 1.2011, 1.1756, 1.1778, 1.1543, 1.1299, 1.0964, 1.0456, 0.9169, 0.8963, 0.8886, 0.9438, 0.982, 0.9722, 0.9639, 0.8959, 0.8829, 0.9228, 0.8633, 0.7909, 0.8473, 0.8509, 0.8679, 0.8393, 0.835, 0.8708, 0.8073, 0.8031, 0.8279, 0.8791, 0.8709, 0.8593, 0.9114, 0.9554, 1.0361, 1.0835, 1.1311, 1.1814, 1.0868, 1.0266, 1.1014, 1.0845, 1.0449, 0.9839, 1.0406, 1.0426, 1.0251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8211, 0.8571, 0.8565, 0.8657, 0.9776, 0.8344, 0.8928, 0.9328, 0.9126, 0.893, 0.9903, 0.982, 0.8418, 0.7835, 0.8188, 0.8699, 0.922, 0.8481, 0.8639, 1.0023, 0.9208, 0.9163, 1.0089, 0.9776, 0.9513, 0.873, 0.9402, 0.8862, 0.984, 0.9873, 0.9052, 0.9907, 0.7734, 0.6218, 0.7792, 0.8443, 0.8173, 0.8853, 0.8969, 0.8981, 0.9042, 1.0079, 1.0238, 0.9858, 1.0042, 1.0073, 1.1307, 1.3673, 1.1445, 1.0934, 1.0643, 1.0045, 0.9757, 1.0609, 1.0311, 1.0206, 0.9882, 0.898, 0.9121, 0.928, 1.0, 0.989, 0.9847, 0.917, 0.8923, 0.9091, 0.9473, 0.9595, 0.9655, 0.9612, 0.9937, 1.0844, 1.0608, 1.0668, 0.985, 0.9781, 1.0316, 1.0861, 1.1621, 1.119, 1.1137, 1.1051, 1.1459, 1.1489, 1.0762, 1.0045, 0.9873, 0.9529, 0.8745, 0.8856, 0.8659, 0.8229, 0.8668, 0.8615, 0.8286, 0.804, 0.8323, 0.803, 0.7917, 0.7926, 0.8364, 0.8958, 1.037, 1.0471, 1.1383, 1.1506, 1.0355, 1.033, 1.0556, 1.0984, 1.0662, 1.1203, 1.0932, 1.1733, 1.2544, 1.1964, 1.1491, 1.1143, 1.1571, 1.0792, 1.0492, 1.1743, 1.1908, 1.1246, 1.1032, 1.1351, 1.1257, 1.1329, 0.9732, 0.8861, 0.7425, 0.8067, 0.7854, 0.8698, 0.9734, 0.9122, 0.8991, 0.9161, 0.9625, 0.9137, 0.9269, 0.9404], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19605256.21, 22666578.39, 41983943.98, 40933007.97, 33997665.28, 25210471.8, 20921049.13, 68414868.73, 57153890.47, 46575679.45, 41341757.08, 36003148.73, 30169275.98, 25730582.77, 33002057.26, 65769660.57, 49058594.2, 29662016.42, 24410702.86, 32454968.59, 28326354.82, 23967799.29, 27591669.54, 14165751.6, 11812242.89, 10021458.6, 8589821.66, 21800949.33, 31755165.44, 40598655.41, 33364385.16, 28732364.19, 24869421.35, 21158269.55, 147845734.46, 159758266.6, 116474422.36, 96233461.0, 80583950.83, 61452864.61, 52511575.26, 48258941.91, 49599446.97, 36504933.21, 30069818.71, 25892234.09, 22278313.41, 18768173.16, 15366429.11, 13093425.26, 32618778.69, 27006064.07, 21230233.96, 18833767.33, 16351407.41, 12270698.58, 29448552.29, 18158886.33, 15564759.71, 17800948.55, 14913994.93, 11214345.27, 8849704.49, 7546541.99, 14716580.02, 12192852.8, 24840407.41, 17454466.33, 12822926.92, 12356392.15, 11241404.27, 7306666.33, 4911394.09, -4231692.56, -2483344.87, -1984821.92, -1176407.4, -690035.44, -155326.42, -440447.37, -519388.27, -445189.95, -926751.77, -1203210.58, -587988.62, -1039106.95, -816313.46, -293138.08, 405078.8, 658056.33, 19737578.23, 15501453.86, 18323099.82, 16396685.54, 13126272.65, 11143367.71, 11319122.93, 8159725.78, 7044648.55, 6506876.79, 4332123.83, 7307726.0, 4473417.66, 3358989.95, 2352427.97, 746669.72, 1207957.85, 949399.42, 2204033.13, 1950738.39, 1406506.1, 1139534.86, -122904.3, -105346.54, 395226.57, -1694499.72, -1956767.83, -1788865.1, -1055726.86, -1818902.79, -2268353.12, 2105893.68, -1799255.31, -2210351.0, -1969199.13, -833774.33, -1771062.53, -1627126.32, -1394679.7, -745786.82, 2389846.52, 7972004.16, 55677792.19, 39589494.82, 34415898.39, 24754470.58, 21983812.5, 18843267.86, 15724446.39, 13290004.71, 10608979.04, 9475799.19, 7862322.63, 6414877.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6527, 1.2792, 0.5383, 0.603, 0.4736, 0.1587, -0.1062, 1.6869, 3.0442, 2.1824, 0.5163, 0.0879, 0.7934, 0.7958, 0.2392, 1.2047, -0.653, -0.8019, -0.9216, -1.0375, 0.0647, 1.3219, 1.3536, 1.0766, 1.0461, 1.007, 0.78, 4.7445, 4.3563, 1.7247, 0.5105, -0.0311, -1.3572, -1.4503, -1.0209, -0.0495, -1.9791, -2.5475, -2.5064, -2.5279, -3.0819, -3.4518, -3.4641, -1.2745, -1.5363, -2.0305, -1.8902, -1.7349, -1.4905, 1.1077, -0.7597, -0.5852, 0.0885, -0.059, -0.9097, -1.0597, -1.131, 0.6577, 0.5569, 1.7002, 0.7179, -0.107, 0.5729, 0.7622, -0.6897, -1.6375, -4.0274, -3.2726, -3.0341, -2.4612, -2.0948, -1.7359, -2.0334, -2.2288, -2.1514, -2.5165, -2.9689, -2.2116, -2.7482, -2.2738, -1.6579, -1.2546, -0.7919, 1.4618, 1.7193, 2.2381, 1.9347, 1.3711, 1.2353, 1.9118, 1.1715, 1.183, 1.5712, 0.7291, 1.7847, 0.7775, 0.265, -0.2237, -1.49, -0.5418, -0.7866, 0.2051, 0.036, -0.3442, -0.4337, -1.1346, -1.0861, -0.8078, -1.8927, -2.1512, -2.2605, -1.6491, -2.1002, -2.5314, -0.5804, -0.8127, -1.4851, -1.5199, -0.8562, -1.4428, -1.531, -1.4441, -1.0526, 0.4026, 1.5298, 3.4125, 1.587, 1.751, -0.1069, 0.3467, 0.349, -0.5646, -0.7931, -1.5047, -1.0009, -1.2557, -1.8641], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42551505.8359, 32766352.7323, 20525183.1216, 7223112.497, 7633317.2748, 8129024.7284, 17236579.0896, 28847208.6596, 21013547.3782, 13806370.8371, 1852546.3829, -11122364.8469, -22024809.8767, -42146364.6351, -52873095.3252, -55281819.7491, -52416681.4907, -40672488.6656, -1263165.7998, -16808959.6889, -36224541.6746, -46803873.4762, -61429422.1988, -65392005.8687, -63558551.0623, -46447769.6379, -41281609.4142, -33940240.6452, -29029835.9992, -25800591.8469, -16645264.1843, 1635114.9277, -38289575.0772, -60957096.3824, -59675353.4436, -55466754.4978, -46122279.8342, 24842037.2402, 13077497.8997, -10874328.6851, -23149052.0228, -31721880.2152, -24602671.9138, -19453655.1845, -23116164.1007, -21705699.4827, -22860022.1833, -20928981.2527, -19841167.7358, -17366038.224, -16058522.3988, -18143430.0703, -18615492.8615, -6348644.5387, 5497459.251, 6741540.74, 7790660.156, 6956928.8266, 2787444.546, 13540236.5087, 9968688.4877, 8313279.4008, 3869531.085, -2998654.4741, -8694371.3657, -9643631.4923, -9449075.6833, -2901113.1126, -9279177.6711, -7834271.2139, -15025177.4318, -22653414.0726, -20341598.2739, -23359137.5085, -25186937.348, -23483865.1224, -21208681.4438, -20602349.0538, -16477865.5192, -13556746.0279, -9126905.9912, -7268859.8132, -7587830.5301, -7385479.3729, -6831408.4257, -8404503.8253, -9630778.3805, -8433113.5412, -8954956.9215, -7688093.3989, -6235362.7743, -6856498.1254, -5160824.3509, 10612374.053, 17863216.4856, 18241205.1953, 9262481.4104, 4747328.0174, -519182.4252, -595647.3176, -3279765.8345, -5699076.2882, -6047907.0555, -8810813.8822, -8050862.1171, -11230091.5207, -11818452.4899, -12951377.392, -14356104.4685, -12524028.8321, -11461643.7871, -7493374.8535, -5533590.5883, -5541132.9496, -5533646.5251, -7048886.6375, -7505114.8505, -7777267.1575, -10530937.9601, -11955491.5604, -12474531.0824, -10580152.0483, -8993906.0856, -7653474.4663, -1648486.7571, -5055148.4878, -7541479.5381, -8875953.5627, -7879021.8625, -10135838.2883, -10952157.51, -13473546.9911, -13699881.3111, -8975415.6009, 322367.3276, 19543087.9065, 22676612.6475, 18747172.2287, 9689480.3549, 6864937.6042, 5085357.6059, 2838508.1878, 1300147.5014, 1423991.6522, 2075214.1828, 1458610.9205, 231188.4542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.04, 82.94, 78.12, 74.05, 67.74, 79.37, 75.37, 71.89, 75.45, 74.24, 70.17, 72.35, 75.37, 79.06, 78.04, 70.77, 72.87, 78.39, 76.3, 68.11, 73.37, 72.17, 68.07, 70.95, 70.85, 74.46, 75.52, 77.17, 68.26, 71.64, 75.27, 68.73, 80.23, 86.14, 80.47, 80.94, 79.57, 76.71, 78.11, 77.55, 77.43, 70.97, 73.65, 75.39, 73.46, 74.86, 65.04, 36.32, 53.95, 53.65, 61.57, 63.25, 63.91, 56.21, 57.26, 57.09, 58.05, 61.14, 60.35, 59.33, 59.48, 61.38, 57.21, 68.4, 72.03, 71.98, 66.58, 66.77, 62.84, 65.06, 65.39, 59.25, 63.5, 64.87, 67.94, 66.38, 63.79, 53.12, 30.42, 33.9, 37.1, 39.8, 27.84, 29.78, 31.82, 40.9, 42.57, 42.69, 63.68, 71.48, 77.6, 82.31, 79.04, 84.97, 88.37, 84.75, 82.32, 84.18, 81.82, 82.82, 78.37, 77.93, 70.02, 64.97, 54.94, 46.68, 53.95, 51.8, 43.69, 47.8, 46.84, 39.09, 48.49, 33.94, 36.27, 37.63, 43.7, 43.63, 39.06, 43.28, 54.44, 49.56, 49.67, 54.02, 54.08, 57.49, 56.27, 64.0, 70.65, 78.24, 87.49, 80.4, 83.06, 78.03, 72.8, 74.07, 74.39, 72.24, 72.7, 74.15, 73.9, 72.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.9885, 500.7846, 339.4414, -1.7149, -88.8419, 555.4634, 36.8427, -44.643, 267.3609, 81.6581, -81.9441, -88.0838, 104.4374, 393.2517, -38.3772, -27.2942, -53.3956, 230.0682, 158.3613, -96.0454, 29.2257, 44.7847, -76.7687, -72.683, 2.6728, 2235.4492, 68.0137, 24.9384, -50.9786, -66.3888, 43.0219, -78.0251, 443.469, 2421.411, 22.8276, -36.6014, 90.8398, 463.1906, 36.3759, -46.3778, -19.5638, -88.2659, -66.2188, -56.3488, -65.0916, -74.3341, -93.5191, -95.0894, 19.9725, 19.5825, -9.2458, -27.6074, 28.2607, -68.4106, 17.7497, 6.6453, -35.5891, 319.5685, 34.9317, 112.9202, -5.9288, -74.9872, -53.1148, 121.0971, 158.7242, -4.797, -35.8129, -11.3158, -64.7948, -53.9676, -14.0174, -53.9585, -23.26, -45.0277, -31.1723, 172.6237, -67.3926, -90.8834, -95.2349, -40.9321, -54.67, -59.165, -79.0204, -49.4185, -63.7186, -55.9292, 22.9884, -8.3288, 674.3615, 230.1562, 427.2152, 493.2987, 288.2825, -10.6755, 92.4547, 193.2193, 46.7797, 31.1775, 214.0222, 207.5199, -13.8593, 18.943, -87.1804, -71.3158, -93.0186, -81.3372, -28.6628, -42.8457, -71.832, -70.0272, 44.8805, 84.0855, 24.7739, -45.7905, -46.4773, -47.1605, -25.8124, 12.4769, 118.5494, 161.6605, 353.6952, -27.6517, 12.388, 98.9664, 10.8467, -62.0678, -17.6952, -11.5408, 131.003, 864.7509, 1873.7066, 295.5451, 103.8865, 13.9853, -74.5074, -100.0, -36.7933, -28.8447, -20.2263, 4.5639, -35.3669, -64.1533], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.88, 38.67, 37.07, 35.12, 33.7, 33.73, 37.48, 39.56, 38.5, 39.35, 37.27, 37.53, 36.47, 34.53, 34.56, 38.21, 38.21, 37.25, 37.05, 35.58, 36.9, 36.17, 36.3, 36.31, 36.08, 35.92, 44.94, 43.48, 46.87, 45.56, 45.62, 46.57, 46.58, 46.58, 46.36, 45.73, 45.95, 45.91, 45.9, 45.0, 43.74, 43.51, 47.06, 47.12, 47.28, 47.29, 33.21, 32.5, 33.36, 36.02, 35.95, 35.5, 35.51, 35.94, 35.01, 32.27, 35.25, 35.26, 36.65, 37.25, 37.65, 37.95, 33.77, 35.59, 36.26, 48.92, 49.64, 49.51, 46.7, 44.67, 44.83, 44.08, 44.1, 43.77, 43.81, 43.99, 41.58, 41.8, 39.83, 40.15, 40.27, 39.9, 44.81, 43.61, 43.31, 25.08, 25.22, 25.27, 25.6, 26.46, 26.39, 26.14, 27.02, 28.35, 29.29, 28.97, 28.87, 30.53, 31.9, 31.77, 32.85, 32.76, 27.07, 26.88, 26.95, 26.88, 26.81, 28.85, 28.03, 27.69, 28.49, 28.78, 28.7, 33.17, 32.81, 33.34, 33.23, 32.27, 31.02, 31.02, 29.07, 29.4, 32.62, 34.36, 40.96, 43.91, 43.89, 45.56, 45.4, 45.3, 45.94, 45.19, 45.13, 41.52, 41.17, 40.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8508, 0.6751, 0.6882, 0.7058, 0.6266, 0.563, 0.9642, 1.2684, 1.0784, 0.7014, 0.6242, 0.7579, 0.7546, 0.6874, 0.8854, 0.4774, 0.4499, 0.4331, 0.4384, 0.6833, 0.9269, 0.9585, 0.8736, 0.8531, 0.8357, 0.796, 1.5543, 1.5278, 1.0097, 0.7839, 0.6878, 0.4754, 0.4699, 0.546, 0.6948, 0.4008, 0.3372, 0.3627, 0.3798, 0.3239, 0.274, 0.2839, 0.6679, 0.6134, 0.5226, 0.5456, 0.5497, 0.4034, 0.7496, 0.3835, 0.3921, 0.5511, 0.5221, 0.368, 0.3018, 0.2959, 0.6387, 0.6157, 0.8427, 0.6546, 0.5059, 0.6322, 0.6566, 0.3842, 0.2227, -0.3082, -0.1356, -0.0603, 0.055, 0.1405, 0.2191, 0.167, 0.1338, 0.1657, 0.1051, 0.0301, 0.1993, 0.0862, 0.1467, 0.2622, 0.3444, 0.4313, 0.8652, 0.754, 0.8597, 0.8564, 0.7244, 0.6954, 0.8363, 0.6554, 0.6551, 0.7415, 0.5431, 0.7849, 0.5533, 0.4516, 0.3561, 0.0954, 0.3634, 0.3506, 0.604, 0.6076, 0.5043, 0.4797, 0.2997, 0.3162, 0.3936, 0.1118, 0.0198, 0.0023, 0.185, 0.0186, -0.0899, 0.4264, 0.2945, 0.1312, 0.1349, 0.3288, 0.1878, 0.1725, 0.1999, 0.3012, 0.6503, 0.9017, 1.4409, 0.9409, 0.9443, 0.5143, 0.6131, 0.6186, 0.4147, 0.3799, 0.2669, 0.3933, 0.3477, 0.2281], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0894, 11.0725, 12.2026, 10.6528, 9.927, 9.8227, 10.2244, 9.8441, 9.7055, 9.1254, 7.6987, 7.264, 6.7213, 7.9914, 14.5797, 14.0448, 13.8899, 13.7652, 13.0771, 12.1451, 11.9436, 11.4424, 11.0429, 10.7684, 10.6064, 10.2827, 9.3415, 9.0638, 10.1984, 10.1499, 9.6946, 9.0809, 8.7679, 22.9065, 24.6056, 23.8579, 22.6147, 21.3242, 20.2293, 19.0864, 18.2657, 17.6606, 17.7613, 17.973, 18.1626, 18.3485, 18.6596, 19.9492, 13.17, 9.5102, 8.7567, 8.961, 8.9492, 8.9136, 9.2271, 8.489, 8.619, 8.5824, 8.3255, 8.1138, 8.0286, 7.9524, 7.8998, 7.9441, 7.9616, 9.3975, 9.2477, 9.2735, 8.867, 8.9016, 8.8054, 9.1487, 12.1944, 14.1701, 15.638, 16.6449, 17.4338, 18.3968, 19.4616, 18.2664, 19.2908, 20.407, 21.7176, 17.3257, 14.3182, 6.5821, 6.2056, 6.0751, 5.911, 13.0438, 12.7785, 13.5838, 13.7907, 13.2949, 12.7839, 12.704, 11.5721, 10.7221, 9.283, 7.8347, 6.8329, 5.4073, 4.2097, 4.8028, 6.2092, 6.778, 7.3723, 7.4339, 7.4705, 7.7263, 7.9269, 8.4573, 9.0102, 9.3041, 6.2752, 7.0541, 8.1888, 8.789, 9.4437, 10.791, 11.0389, 11.6371, 10.9125, 11.3494, 9.5971, 10.2661, 10.9733, 6.9486, 7.2476, 7.1457, 12.1344, 23.2396, 22.372, 21.1816, 21.0327, 20.5421, 19.7105, 19.0663, 18.773, 18.4105, 17.7547, 17.1793, 17.032], "mkt_dynamics": [0.938658, 0.681957, 0.384008, 0.295572, 0.429287, 0.406352, 0.551174, 0.681119, 0.436097, 0.185056, 0.145087, -0.133707, -0.37158, -0.14369, 0.10935, 0.511911, 1.036528, 1.031874, 0.642981, 0.624301, 0.441592, 0.348908, 0.485547, 0.239796, -0.017599, -0.210139, -0.116263, 0.191692, 0.623525, 0.869495, 0.662516, 0.454929, 0.229933, 0.112588, 0.317377, -0.00262, -0.358549, -0.588755, -1.023561, -0.895691, -0.595693, -0.161446, 0.206992, 0.44692, 0.636651, 0.665451, 0.989645, 1.197599, 1.201364, 1.198103, 0.887992, 0.452376, 0.132113, -0.126168, -0.303665, -0.5114, -0.67597, -0.827574, -0.985242, -0.997463, -1.03824, -1.115042, -0.877779, -0.697001, -0.477522, -0.15481, -0.147681, -0.183628, 0.07805, 0.071254, 0.026316, 0.209822, 0.047875, -0.017497, -0.132549, -0.428429, -0.437177, -0.24722, 0.262038, 0.656039, 0.671163, 0.714834, 0.459685, 0.233185, -0.023886, -0.561355, -1.055912, -1.394469, -1.488828, -1.387095, -1.282362, -1.190325, -1.193582, -1.106158, -1.084528, -1.122859, -1.05899, -1.104062, -0.977892, -0.574191, -0.135407, 0.232336, 0.733042, 0.955931, 1.143577, 1.34653, 1.208741, 1.130208, 1.042306, 0.934866, 0.885312, 0.912814, 0.751309, 0.772214, 0.644278, 0.330714, 0.030292, -0.484275, -0.747344, -0.897595, -0.792956, -0.592106, -0.518485, -0.426824, -0.475952, -0.531373, -0.443551, -0.589123, -0.826648, -1.080791, -1.317515, -1.305982, -1.300893, -0.950898, -0.808798, -0.911937, -0.903886, -1.048896, -1.086391, -0.93207, -0.711386, -0.513433, -0.062463, 0.527282, 1.071753, 1.380063, 1.413389, 1.171339, 0.911024, 0.716639, 0.465062, 0.326881, 0.124183, -0.064143, -0.214633, -0.386314], "market_activity_top_line": [14.530303, 14.458398, 14.280925, 14.379481, 14.832715, 15.194012, 15.52276, 15.887312, 15.783154, 15.314445, 15.405287, 15.462988, 15.37688, 15.512995, 16.095627, 16.645711, 17.029793, 16.997243, 16.740103, 17.003753, 17.12744, 17.029793, 17.023283, 17.039557, 16.960551, 16.867342, 17.267402, 18.253645, 18.865572, 18.803728, 18.556354, 18.484746, 18.432668, 18.474982, 18.790711, 18.528244, 18.314306, 18.098593, 18.043006, 18.105779, 18.530315, 19.27244, 19.757424, 20.073152, 20.216369, 20.229389, 21.749441, 23.315062, 23.65683, 23.423089, 22.91411, 22.215185, 21.941234, 21.752271, 21.738592, 21.354801, 21.218255, 21.112706, 21.000943, 20.840582, 20.639077, 20.442808, 20.505479, 20.54703, 20.551601, 20.563802, 20.577871, 20.521613, 20.705725, 20.526361, 20.455028, 20.441234, 20.417503, 20.336144, 20.227716, 20.115487, 20.12329, 20.136527, 20.889309, 21.184356, 21.072894, 21.108954, 21.184355, 20.822252, 20.519159, 20.0213, 19.756816, 19.509675, 19.298806, 19.113847, 18.953316, 18.771317, 18.574937, 18.388603, 18.183233, 17.952378, 17.773658, 17.561325, 17.36788, 17.213373, 17.086094, 16.988608, 17.073488, 17.633546, 18.226743, 18.670814, 18.760291, 18.700639, 18.899477, 18.800058, 18.740407, 18.859709, 18.731369, 18.899476, 18.793731, 18.655449, 18.454804, 18.260357, 18.201416, 18.124248, 18.140108, 18.15076, 18.115017, 18.073119, 18.000817, 17.963711, 17.938965, 17.834415, 17.696084, 17.544605, 17.429365, 17.263239, 17.061516, 16.983905, 16.871765, 16.718147, 16.566667, 16.464576, 16.326994, 16.188984, 16.058991, 15.956365, 15.945568, 16.241685, 17.776046, 18.346046, 18.733779, 18.266511, 17.931802, 17.770142, 17.630385, 17.422685, 17.083372, 16.862228, 16.817936, 16.715582], "market_activity_min_gap": [4.046425, 4.00055, 3.92804, 4.174744, 4.645052, 4.955205, 5.258753, 5.570531, 5.497878, 5.233124, 5.188445, 5.00792, 4.784177, 4.753342, 4.865993, 5.016143, 4.896154, 4.543719, 4.084687, 4.001318, 3.7659, 3.664216, 3.753668, 3.732807, 3.532615, 3.112331, 3.282952, 3.987346, 4.334377, 4.204098, 3.982509, 3.908937, 3.630981, 3.489465, 3.710081, 3.519674, 3.319794, 3.161861, 1.532676, 2.03358, 2.554608, 2.632892, 2.488198, 2.540234, 2.726325, 2.947378, 3.855251, 4.652551, 4.864066, 5.104823, 5.171875, 4.87381, 4.557394, 4.306491, 4.12092, 3.561443, 1.826824, 0.388181, -0.813558, -2.458266, -3.86825, -4.849315, -2.280271, -1.779407, -1.603957, -1.479833, -1.383873, -1.995815, -2.113484, -2.637143, -2.986737, -2.764662, -2.710191, -3.689603, -4.930346, -6.136624, -3.756173, -1.707964, -0.430227, 0.009375, 0.266643, 0.440131, 0.62726, 0.660065, -0.503332, -8.174452, -13.328392, -16.531387, -17.278711, -16.474324, -14.537374, -13.83346, -13.73744, -13.595931, -13.970521, -15.130433, -14.663859, -15.189453, -14.798071, -13.739679, -12.176891, -10.949284, -8.407176, -7.299761, -5.990247, -4.644785, -3.247892, -2.472352, -1.372123, -0.525366, 0.220962, 1.216651, 2.145431, 3.03013, 3.562114, 3.297107, 3.049459, 0.411133, -0.875701, -1.497213, 0.181867, 1.340957, 1.070904, 0.749794, -0.119087, -1.616567, -2.453983, -5.04919, -7.785095, -9.973997, -10.57228, -12.061092, -13.438435, -11.215749, -10.182823, -10.546916, -10.812111, -9.848269, -10.281652, -10.543884, -10.405542, -9.540426, -7.129737, -4.936012, -2.694479, -1.322194, -0.506601, -0.496349, -0.192099, 0.101261, 0.433899, 0.764226, 0.049427, -0.540139, -1.274971, -2.526753], "market_activity": [null, null, null, null, 57.637, 67.1126, 81.277775, 90.638887, 87.062419, 66.658359, 51.669805, 38.093527, 29.270739, 34.840894, 51.016922, 70.494136, 85.247068, 92.623534, 77.354592, 65.630646, 54.828998, 45.993099, 44.466725, 38.814937, 30.759044, 24.361997, 30.350048, 57.474124, 78.737062, 89.368531, 86.134416, 65.892333, 43.925141, 33.419771, 37.979985, 34.068618, 26.974634, 17.113967, 5.803158, 3.746904, 14.652227, 39.776214, 63.154882, 76.679441, 82.470495, 73.711173, 86.855586, 93.427793, 96.713897, 98.356948, 88.170599, 57.36865, 38.66915, 26.276875, 18.229837, 11.181044, 7.552222, 5.842211, 2.75478, 1.95259, -1.45168, -6.168765, -6.580382, -4.666791, -1.358946, 2.200077, 2.572689, 0.338319, 1.846685, -1.710558, -5.134004, -6.484402, -10.047976, -11.123238, -12.749769, -15.451259, -15.198155, -12.290327, 7.260661, 25.272881, 32.129815, 35.939433, 29.282266, 14.887608, 3.503104, -10.061548, -18.138999, -23.345674, -26.916862, -29.648381, -30.858216, -31.761283, -32.555666, -33.231208, -34.271104, -35.574052, -36.097626, -36.804463, -37.157882, -36.374041, -35.33402, -33.227435, -28.081743, -10.183796, 15.849577, 40.855988, 55.040819, 53.127585, 49.068867, 39.155884, 32.166992, 33.182071, 28.97086, 32.500105, 32.692228, 26.749664, 20.063557, 9.635753, 4.100752, 1.161876, 2.403438, 5.429844, 6.354647, 6.381173, 3.986862, 1.142106, -0.825122, -4.043661, -8.069731, -13.134715, -18.091033, -22.753366, -26.814808, -28.014229, -28.756215, -29.285507, -29.260279, -29.658914, -30.305357, -30.462154, -30.277277, -30.242988, -27.902919, -15.885285, 30.277983, 59.336416, 77.588958, 81.417154, 56.980102, 32.443426, 15.817088, 6.010044, -1.762578, -7.470514, -10.397007, -11.235278], "market_activity_raw": [null, null, null, null, 57.637, 76.5882, 95.44295, 100.0, 83.48595, 46.2543, 36.68125, 24.51725, 20.44795, 40.41105, 67.19295, 89.97135, 100.0, 100.0, 62.08565, 53.9067, 44.02735, 37.1572, 42.94035, 33.16315, 22.70315, 17.96495, 36.3381, 84.5982, 100.0, 100.0, 82.9003, 45.65025, 21.95795, 22.9144, 42.5402, 30.15725, 19.88065, 7.2533, -5.50765, 1.69065, 25.55755, 64.9002, 86.53355, 90.204, 88.26155, 64.95185, 100.0, 100.0, 100.0, 100.0, 77.98425, 26.5667, 19.96965, 13.8846, 10.1828, 4.13225, 3.9234, 4.1322, -0.33265, 1.1504, -4.85595, -10.88585, -6.992, -2.7532, 1.9489, 5.7591, 2.9453, -1.89605, 3.35505, -5.2678, -8.55745, -7.8348, -13.61155, -12.1985, -14.3763, -18.15275, -14.94505, -9.3825, 26.81165, 43.2851, 38.98675, 39.74905, 22.6251, 0.49295, -7.8814, -23.6262, -26.21645, -28.55235, -30.48805, -32.3799, -32.06805, -32.66435, -33.35005, -33.90675, -35.311, -36.877, -36.6212, -37.5113, -37.5113, -35.5902, -34.294, -31.12085, -22.93605, 7.71415, 41.88295, 65.8624, 69.22565, 51.21435, 45.01015, 29.2429, 25.1781, 34.19715, 24.75965, 36.02935, 32.88435, 20.8071, 13.37745, -0.79205, -1.43425, -1.777, 3.645, 8.45625, 7.27945, 6.4077, 1.59255, -1.70265, -2.79235, -7.2622, -12.0958, -18.1997, -23.04735, -27.4157, -30.87625, -29.21365, -29.4982, -29.8148, -29.23505, -30.05755, -30.9518, -30.61895, -30.0924, -30.2087, -25.56285, -3.86765, 76.44125, 88.39485, 95.8415, 85.24535, 32.54305, 7.90675, -0.80925, -3.797, -9.5352, -13.17845, -13.3235, -12.07355], "market_activity_distance": [13.888155, 12.349896, 10.492502, 10.527035, 12.988383, 14.712618, 16.120294, 17.640266, 15.806242, 11.697187, 11.28721, 10.686855, 9.416122, 9.342765, 12.159021, 14.59739, 15.709978, 14.248631, 11.433002, 11.851056, 11.396868, 10.042932, 9.471743, 8.905854, 7.720474, 6.374676, 8.01181, 13.155763, 15.804194, 14.509412, 12.191283, 10.842201, 9.42996, 8.902536, 9.982865, 8.034991, 6.454194, 4.971939, 4.24609, 3.779313, 5.38689, 8.612311, 10.243374, 11.167192, 11.308246, 10.833706, 17.568403, 23.948781, 24.196858, 22.018547, 18.48142, 14.137674, 12.055738, 10.36554, 9.337307, 6.769601, 5.872754, 5.415679, 4.833124, 3.81485, 2.613388, 1.582042, 1.482461, 1.279865, 1.156555, 0.740541, 0.305632, -0.347097, -0.156677, -1.198911, -1.510411, -1.607674, -1.760223, -2.043144, -2.380124, -2.729001, -2.059514, -1.181279, 2.699655, 4.309931, 3.979294, 4.031015, 4.234208, 2.618065, 1.625113, -0.053584, -0.773055, -1.421878, -1.959554, -2.485039, -3.003917, -3.579433, -3.818837, -4.050744, -4.39458, -4.762971, -4.959017, -5.367586, -5.360095, -5.565118, -5.674347, -5.525462, -4.750336, -1.400491, 1.943104, 4.405987, 5.340176, 5.441385, 7.144575, 7.117796, 7.147394, 8.263994, 8.168454, 9.240013, 8.721034, 7.351554, 5.858958, 4.688677, 4.176435, 3.63962, 3.487679, 3.220035, 2.710995, 2.189318, 1.556944, 1.022927, 0.635087, -0.100004, -0.902458, -1.668622, -2.278201, -2.966226, -3.371109, -3.475509, -3.549703, -3.69812, -3.910342, -3.967182, -3.971506, -4.082133, -4.137073, -3.999541, -3.709326, -1.546815, 7.344401, 10.664667, 12.733072, 9.789861, 7.767378, 6.752803, 6.284131, 5.454237, 3.860381, 2.848421, 2.808131, 2.537574], "market_activity_roc": [null, null, null, null, 2.08125, 5.087797, 8.69576, 10.48599, 6.407721, 0.792635, -0.756779, -2.670836, -2.574099, 1.296488, 4.481189, 7.648735, 10.749339, 9.567772, 4.004044, 2.150956, 0.573389, 0.191502, 1.691626, 0.210565, -0.974395, -0.953922, 1.43403, 7.125115, 11.23207, 11.48009, 7.464655, 1.266054, -2.294677, -1.748302, 1.262947, 0.235318, -0.642132, -2.03729, -3.97912, -2.280114, 1.179455, 6.485847, 9.501842, 10.865995, 9.098896, 4.965375, 10.082372, 16.150478, 17.018195, 15.787427, 5.354938, -4.717453, -7.252011, -7.133209, -5.130105, -3.872954, -3.29507, -2.940222, -3.393269, -2.407978, -2.729621, -3.172961, -2.359246, -1.40856, -0.423837, 0.591866, 0.353037, -0.123702, 0.749937, -0.182072, -0.596967, -0.39168, -1.391992, -0.926696, -1.111277, -1.593578, -1.440984, -0.981587, 3.270725, 5.313662, 4.71893, 4.829169, 1.412426, -1.709299, -2.627712, -5.152572, -6.738647, -6.303723, -5.947383, -4.532438, -4.066951, -3.784574, -3.750849, -3.794338, -4.063052, -4.362715, -4.313764, -4.498863, -4.484093, -4.116474, -3.868444, -3.26124, -1.695037, 2.440968, 6.675891, 9.901965, 9.879663, 6.051494, 3.690917, 0.692225, -0.10599, 0.850613, -0.889485, 0.528818, 0.28454, -1.08305, -1.47648, -3.381676, -3.151663, -2.847431, -1.705225, -0.600191, -0.474683, -0.282103, -0.767862, -1.03053, -0.971857, -1.320768, -1.692884, -2.33307, -2.840744, -3.202662, -3.585923, -3.195854, -3.199199, -3.15753, -2.900381, -3.057771, -3.228892, -3.165201, -3.064443, -3.086694, -2.336168, 0.325536, 10.692172, 14.97635, 17.485805, 12.466847, 0.876213, -3.139118, -5.889863, -4.619525, -4.731426, -5.109211, -4.608232, -4.058519], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 0.3126, -4.7298, -5.9278, 0.5739, -1.1233, -4.6395, -3.4402, -2.3662, -3.8014, -4.7679, 3.6679, 8.3615, 4.3519, -4.167, -4.9981, -1.4543, -0.9051, -2.1191, 2.1935, -7.251, -6.9255, -6.4441, -5.5849, 0.4551, 5.2824, 6.1901, 4.2121, 3.8238, 3.5133, 2.6895, 14.9843, 14.6763, -0.1245, -4.6406, -5.7465, -9.669, -8.5618, -5.7302, -1.6035, -8.3664, -8.8889, -7.331, -6.1542, -6.8503, -7.4536, -6.6591, 3.6754, 2.0847, -0.4033, 0.2832, 0.4621, -3.6642, 5.3264, -3.9725, -3.4428, 0.5869, -0.124, -3.7648, -4.9962, -4.72, 3.9606, 3.2072, 8.0749, 2.6129, -1.1155, 1.9106, 2.4185, -4.2219, -7.247, -15.9701, -11.1107, -8.988, -5.8222, -3.7199, -1.8633, -2.9148, -3.5055, -3.0381, -4.219, -5.5285, -0.8914, -3.2425, -1.8742, 0.8977, 2.65, 4.4633, 14.3116, 10.2627, 11.6503, 10.721, 6.3448, 5.2042, 8.0723, 2.6973, 2.5977, 4.5653, -1.0267, 4.8042, -1.2097, -3.3711, -5.1663, -9.9634, -2.9236, -2.9845, 2.6394, 2.5215, 0.062, -0.4923, -4.3353, -3.7573, -1.627, -7.4854, -8.654, -8.3581, -3.2224, -6.4154, -7.9867, 4.4056, 1.1228, -2.1382, -2.2605, 1.9669, -1.1727, -1.6663, -1.4441, 0.8544, 8.6705, 12.8184, 20.6426, 8.8683, 8.3185, -0.504, 1.3659, 1.3745, -2.4835, -2.941, -4.9235, -1.9184, -2.72, -4.862], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.928487, 0.740443, 0.647276, 0.610794, 0.514405, 0.393649, 0.636189, 0.781714, 0.869028, 0.651676, 0.475162, 0.465304, 0.450489, 0.360631, 0.419435, 0.255938, 0.116542, -0.036199, -0.168917, -0.113948, 0.074537, 0.236331, 0.334029, 0.395265, 0.436658, 0.45187, 0.601542, 0.727648, 0.795221, 0.782833, 0.692511, 0.46422, 0.280709, 0.184073, 0.18821, 0.046378, -0.130723, -0.288644, -0.395289, -0.490845, -0.576683, -0.629054, -0.488198, -0.403562, -0.380819, -0.347091, -0.309548, -0.362132, -0.15175, -0.230241, -0.279319, -0.181444, -0.151798, -0.242052, -0.358699, -0.451263, -0.258392, -0.084917, 0.153284, 0.222969, 0.175084, 0.211672, 0.259969, 0.115209, -0.07085, -0.26298, -0.390359, -0.503594, -0.614559, -0.683795, -0.705305, -0.738414, -0.753341, -0.744007, -0.738265, -0.741922, -0.707543, -0.694336, -0.669767, -0.61451, -0.532456, -0.420282, -0.051437, 0.178087, 0.374407, 0.512291, 0.566795, 0.612353, 0.7332, 0.730911, 0.714907, 0.731974, 0.605806, 0.613502, 0.461915, 0.280209, 0.100434, -0.163812, -0.248547, -0.330475, -0.25255, -0.191714, -0.208433, -0.24736, -0.367921, -0.436333, -0.433468, -0.529543, -0.604558, -0.662223, -0.678639, -0.707924, -0.715214, -0.560231, -0.454781, -0.443764, -0.449134, -0.368006, -0.359139, -0.350351, -0.331031, -0.270058, -0.04251, 0.267964, 0.560778, 0.703264, 0.794472, 0.708071, 0.671164, 0.632653, 0.512738, 0.40013, 0.259136, 0.175226, -0.022082, -0.229581], "smi": [null, null, null, 0.14, 0.1883, 0.2417, 0.2918, 0.3307, 0.357, 0.3714, 0.3958, 0.4273, 0.4545, 0.4735, 0.492, 0.512, 0.535, 0.55, 0.5595, 0.5715, 0.5805, 0.5845, 0.596, 0.607, 0.5965, 0.5675, 0.5445, 0.54, 0.5525, 0.571, 0.587, 0.6055, 0.6285, 0.6555, 0.691, 0.7115, 0.7, 0.665, 0.615, 0.578, 0.5645, 0.5635, 0.567, 0.5695, 0.57, 0.59, 0.635, 0.6895, 0.748, 0.787, 0.8005, 0.7975, 0.779, 0.7455, 0.723, 0.69, 0.638, 0.58, 0.517, 0.457, 0.4025, 0.3525, 0.3295, 0.33, 0.326, 0.337, 0.3555, 0.376, 0.417, 0.4515, 0.4805, 0.511, 0.5135, 0.498, 0.462, 0.413, 0.37, 0.3445, 0.325, 0.316, 0.316, 0.311, 0.3185, 0.33, 0.346, 0.3575, 0.355, 0.335, 0.293, 0.2495, 0.204, 0.163, 0.118, 0.076, 0.043, 0.0245, 0.019, 0.0185, 0.0195, 0.02, 0.022, 0.0255, 0.054, 0.091, 0.1425, 0.2025, 0.261, 0.319, 0.387, 0.449, 0.5045, 0.5665, 0.595, 0.6185, 0.6155, 0.594, 0.565, 0.522, 0.461, 0.399, 0.346, 0.29, 0.246, 0.1985, 0.1575, 0.1225, 0.092, 0.0755, 0.0675, 0.065, 0.057, 0.043, 0.027, 0.0165, 0.0135, 0.0135, 0.0145, 0.019, 0.022, 0.024, 0.025, 0.027, 0.0345, 0.054, 0.1, 0.1665, 0.2455, 0.314, 0.375, 0.431, 0.483, 0.5285, 0.5645, 0.574, 0.541, 0.479], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.311701, 6.528706, -0.218183, 9.196194, 14.881962, 17.362196, 18.602262, 20.039614, 11.763735, 6.8378, 18.841294, 14.100218, 7.94647, 13.756973, 19.357088, 20.851893, 19.845436, 11.650173, 9.559645, 17.39631, 17.611298, 12.608739, 12.024066, 10.524648, 7.843582, 5.759648, 13.935734, 21.926842, 18.008058, 3.912144, 2.428691, 3.669151, 3.482131, 1.546719, 5.030796, 0.64452, -3.314027, -4.98585, -6.901986, -3.501293, 1.439808, 5.354269, 0.658485, -2.208751, -5.167927, -4.568157, 13.955198, 16.107761, 9.108298, 7.218314, 7.137098, 1.42114, -2.899004, 0.163318, 4.238659, -1.025063, -4.816388, -5.927496, -8.234705, -7.746615, -11.826084, -14.120923, -3.33982, -2.031888, -7.436737, -3.366262, -3.636896, -4.655801, 1.006279, -7.753929, -5.575623, -4.362154, -3.31622, -7.718157, -10.094261, -11.732954, -2.993575, -1.829324, 2.475395, 1.342127, -0.078813, 6.272811, 5.959771, 1.410398, -2.156176, -13.578075, -9.117211, -10.302214, -11.750937, -10.625148, -12.819292, -13.884985, -13.915495, -14.788158, -18.282544, -20.610135, -18.998642, -21.930792, -21.242019, -20.714496, -18.580759, -16.533684, -7.86098, -10.572562, -4.940076, -5.708042, -8.668965, -11.993567, -8.516393, -11.49187, -14.83685, -14.182854, -17.454694, -12.825483, -18.64088, -18.426514, -19.280895, -21.714398, -19.787001, -20.736173, -16.006596, -13.846192, -17.746512, -19.863352, -24.967959, -27.081065, -26.777421, -31.481589, -32.305179, -36.055065, -36.365798, -35.436547, -36.783002, -28.432119, -29.165866, -30.471472, -35.614988, -34.69106, -40.037276, -39.855534, -42.970033, -40.418598, -36.233541, -34.964304, -24.263328, -28.728272, -30.805479, -34.234085, -34.766053, -31.83201, -30.576091, -32.244611, -33.149917, -31.947754, -34.312378, -34.98631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/02ad549a-5d08-4606-8f89-d05540d2ee32/", "share_image": "https://sharemaestro.com/terminal/02ad549a-5d08-4606-8f89-d05540d2ee32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}