{"ticker": {"uuid": "02ae9218-97c8-408d-937d-6edf4f832321", "symbol": "3024", "name": "Action Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3024 fell 7.49%, moving from 14.54 to 13.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.43 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.43"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.7, "high": 13.65, "low": 12.7, "close": 13.45, "volume": 5531027}, "trend_line": 12.068106, "activity_lines": {"activity_5": 13.01, "activity_10": 12.846001, "activity_20": 13.082276, "activity_30": 12.67713}, "trend_signal": 1, "fair_value": 15.283281, "relative_strength": -19.432237, "rate_of_change": 0.7082562186468254, "market_dynamics": -0.466346, "expectation": {"probability": 45.4498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.928794, "high": 17.976226, "low": 15.841847, "close": 16.221292, "volume": 17422666}, "trend_line": 14.088022, "activity_lines": {"activity_5": 16.814449, "activity_10": 16.079292, "activity_20": 15.215112, "activity_30": 14.74097}, "trend_signal": 1, "fair_value": 12.046844, "relative_strength": 11.692349, "rate_of_change": 0.8678285541713457, "market_dynamics": 1.549956, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.031568, "high": 16.505875, "low": 15.4624, "close": 15.936707, "volume": 10208298}, "trend_line": 14.207541, "activity_lines": {"activity_5": 16.591251, "activity_10": 16.141932, "activity_20": 15.337876, "activity_30": 14.86024}, "trend_signal": 1, "fair_value": 12.08926, "relative_strength": 10.826487, "rate_of_change": 0.8483731782928815, "market_dynamics": 1.273819, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.268722, "high": 16.268722, "low": 15.462401, "close": 15.557262, "volume": 5877307}, "trend_line": 14.32065, "activity_lines": {"activity_5": 16.189671, "activity_10": 16.107818, "activity_20": 15.415002, "activity_30": 14.947319}, "trend_signal": 1, "fair_value": 12.130114, "relative_strength": 7.245051, "rate_of_change": 0.7961194692311615, "market_dynamics": 0.852821, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.652124, "high": 16.600736, "low": 15.509832, "close": 16.268721, "volume": 5638778}, "trend_line": 14.451237, "activity_lines": {"activity_5": 16.104296, "activity_10": 16.194953, "activity_20": 15.551525, "activity_30": 15.073001}, "trend_signal": 1, "fair_value": 12.170888, "relative_strength": 10.765855, "rate_of_change": 0.9118789999057322, "market_dynamics": 0.516093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.553307, "high": 16.553307, "low": 15.557261, "close": 15.652122, "volume": 4439505}, "trend_line": 14.564389, "activity_lines": {"activity_5": 15.873466, "activity_10": 16.147237, "activity_20": 15.617353, "activity_30": 15.150478}, "trend_signal": 1, "fair_value": 12.20626, "relative_strength": 6.831546, "rate_of_change": 0.7829917950968452, "market_dynamics": 0.212134, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.41497, "high": 15.841848, "low": 15.36754, "close": 15.604693, "volume": 5208725}, "trend_line": 14.643211, "activity_lines": {"activity_5": 15.765956, "activity_10": 16.069157, "activity_20": 15.668291, "activity_30": 15.217594}, "trend_signal": 1, "fair_value": 12.222187, "relative_strength": 4.253426, "rate_of_change": 0.5411967505125043, "market_dynamics": -0.080348, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.604694, "high": 15.889277, "low": 14.418926, "close": 14.513787, "volume": 8448616}, "trend_line": 14.695027, "activity_lines": {"activity_5": 15.335918, "activity_10": 15.761645, "activity_20": 15.607638, "activity_30": 15.209244}, "trend_signal": 1, "fair_value": 12.234891, "relative_strength": 0.417311, "rate_of_change": 0.35385681460165225, "market_dynamics": -0.378384, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.750941, "high": 14.940664, "low": 14.276634, "close": 14.656079, "volume": 2575681}, "trend_line": 14.73755, "activity_lines": {"activity_5": 15.048172, "activity_10": 15.491721, "activity_20": 15.558704, "activity_30": 15.206731}, "trend_signal": 1, "fair_value": 12.258077, "relative_strength": 1.377638, "rate_of_change": 0.2893700025185457, "market_dynamics": -0.721448, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.65608, "high": 15.082955, "low": 14.513788, "close": 14.70351, "volume": 2965413}, "trend_line": 14.778535, "activity_lines": {"activity_5": 14.836316, "activity_10": 15.268366, "activity_20": 15.50643, "activity_30": 15.204535}, "trend_signal": 1, "fair_value": 12.275767, "relative_strength": 0.77505, "rate_of_change": 0.2780991413090993, "market_dynamics": -0.910547, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.798371, "high": 14.893233, "low": 14.371494, "close": 14.608648, "volume": 2252920}, "trend_line": 14.817917, "activity_lines": {"activity_5": 14.697186, "activity_10": 15.072606, "activity_20": 15.43793, "activity_30": 15.193575}, "trend_signal": 0, "fair_value": 12.30358, "relative_strength": -1.393799, "rate_of_change": 0.26648108219116307, "market_dynamics": -1.03289, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.65608, "high": 14.65608, "low": 13.94462, "close": 14.134342, "volume": 3722443}, "trend_line": 14.819657, "activity_lines": {"activity_5": 14.469518, "activity_10": 14.847526, "activity_20": 15.320637, "activity_30": 15.149473}, "trend_signal": 0, "fair_value": 12.328062, "relative_strength": -2.507435, "rate_of_change": 0.011742541141240384, "market_dynamics": -1.081897, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.324066, "high": 15.082955, "low": 14.181773, "close": 14.750941, "volume": 6840029}, "trend_line": 14.846628, "activity_lines": {"activity_5": 14.545408, "activity_10": 14.7725, "activity_20": 15.260928, "activity_30": 15.14504}, "trend_signal": 0, "fair_value": 12.354467, "relative_strength": 3.655263, "rate_of_change": 0.1819947654659039, "market_dynamics": -1.051913, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.893233, "high": 15.225248, "low": 14.513788, "close": 14.893233, "volume": 3948607}, "trend_line": 14.883021, "activity_lines": {"activity_5": 14.652917, "activity_10": 14.744904, "activity_20": 15.213145, "activity_30": 15.148047}, "trend_signal": 0, "fair_value": 12.385264, "relative_strength": 2.342284, "rate_of_change": 0.24512636808842092, "market_dynamics": -1.056037, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.035525, "high": 16.079, "low": 15.035525, "close": 15.794416, "volume": 7875791}, "trend_line": 14.951013, "activity_lines": {"activity_5": 15.045011, "activity_10": 14.893233, "activity_20": 15.252228, "activity_30": 15.206846}, "trend_signal": 0, "fair_value": 12.420098, "relative_strength": 7.323881, "rate_of_change": 0.4568427337433729, "market_dynamics": -0.919202, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.984138, "high": 15.984139, "low": 15.414969, "close": 15.746985, "volume": 4865607}, "trend_line": 15.026781, "activity_lines": {"activity_5": 15.348567, "activity_10": 15.041561, "activity_20": 15.283096, "activity_30": 15.258199}, "trend_signal": 1, "fair_value": 12.455787, "relative_strength": 3.59375, "rate_of_change": 0.5067750258795177, "market_dynamics": -0.668348, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.699554, "high": 16.83789, "low": 15.699554, "close": 16.600737, "volume": 8837192}, "trend_line": 15.113853, "activity_lines": {"activity_5": 15.860819, "activity_10": 15.343393, "activity_20": 15.389129, "activity_30": 15.359745}, "trend_signal": 1, "fair_value": 12.49695, "relative_strength": 8.419739, "rate_of_change": 0.5794454580791517, "market_dynamics": -0.255605, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.837891, "high": 17.217336, "low": 16.600739, "close": 17.075045, "volume": 9266415}, "trend_line": 15.212056, "activity_lines": {"activity_5": 16.366746, "activity_10": 15.713353, "activity_20": 15.527449, "activity_30": 15.486273}, "trend_signal": 1, "fair_value": 12.540573, "relative_strength": 10.239297, "rate_of_change": 0.6497548970470985, "market_dynamics": 0.243441, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.075045, "high": 17.312198, "low": 16.648167, "close": 16.648167, "volume": 6443483}, "trend_line": 15.333458, "activity_lines": {"activity_5": 16.575441, "activity_10": 15.95913, "activity_20": 15.615986, "activity_30": 15.578926}, "trend_signal": 1, "fair_value": 12.578849, "relative_strength": 7.561425, "rate_of_change": 0.7980643773596401, "market_dynamics": 0.495963, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.553307, "high": 16.74303, "low": 15.889279, "close": 16.553308, "volume": 9207862}, "trend_line": 15.44546, "activity_lines": {"activity_5": 16.63552, "activity_10": 16.15144, "activity_20": 15.695941, "activity_30": 15.657626}, "trend_signal": 1, "fair_value": 12.616517, "relative_strength": 5.047221, "rate_of_change": 0.730441887276832, "market_dynamics": 0.749578, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.505876, "high": 16.505876, "low": 15.841849, "close": 16.031569, "volume": 5307747}, "trend_line": 15.518238, "activity_lines": {"activity_5": 16.471094, "activity_10": 16.215255, "activity_20": 15.729142, "activity_30": 15.695439}, "trend_signal": 1, "fair_value": 12.645621, "relative_strength": 2.11246, "rate_of_change": 0.47119347691813357, "market_dynamics": 0.67417, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.268724, "high": 18.972272, "low": 16.221294, "close": 17.833933, "volume": 48319948}, "trend_line": 15.649535, "activity_lines": {"activity_5": 16.888483, "activity_10": 16.580902, "activity_20": 15.942128, "activity_30": 15.844839}, "trend_signal": 1, "fair_value": 12.694109, "relative_strength": 11.181681, "rate_of_change": 0.8460818812032654, "market_dynamics": 0.811531, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.833936, "high": 17.833936, "low": 17.169905, "close": 17.549351, "volume": 9592816}, "trend_line": 15.754192, "activity_lines": {"activity_5": 17.128798, "activity_10": 16.827542, "activity_20": 16.120332, "activity_30": 15.967408}, "trend_signal": 1, "fair_value": 12.740772, "relative_strength": 11.702603, "rate_of_change": 0.668754694628304, "market_dynamics": 0.900734, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.691643, "high": 17.928794, "low": 17.075043, "close": 17.122473, "volume": 7999417}, "trend_line": 15.821227, "activity_lines": {"activity_5": 17.195201, "activity_10": 16.945687, "activity_20": 16.250202, "activity_30": 16.055684}, "trend_signal": 1, "fair_value": 12.784699, "relative_strength": 8.786525, "rate_of_change": 0.4255057955368363, "market_dynamics": 0.865698, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.312197, "high": 17.407058, "low": 16.505877, "close": 16.790461, "volume": 6790871}, "trend_line": 15.880315, "activity_lines": {"activity_5": 17.119312, "activity_10": 16.962935, "activity_20": 16.340998, "activity_30": 16.118215}, "trend_signal": 1, "fair_value": 12.826207, "relative_strength": 5.39679, "rate_of_change": 0.3734729297544314, "market_dynamics": 0.885697, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.980182, "high": 18.11852, "low": 16.790461, "close": 17.739075, "volume": 7014214}, "trend_line": 15.989736, "activity_lines": {"activity_5": 17.343818, "activity_10": 17.134548, "activity_20": 16.519653, "activity_30": 16.238135}, "trend_signal": 1, "fair_value": 12.877277, "relative_strength": 9.013094, "rate_of_change": 0.6890354504932749, "market_dynamics": 0.709192, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.59678, "high": 17.881365, "low": 16.885319, "close": 17.122473, "volume": 6734374}, "trend_line": 16.097318, "activity_lines": {"activity_5": 17.248956, "activity_10": 17.157832, "activity_20": 16.629647, "activity_30": 16.311215}, "trend_signal": 1, "fair_value": 12.928454, "relative_strength": 4.497951, "rate_of_change": 0.67281911346129, "market_dynamics": 0.579477, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.075045, "high": 17.312198, "low": 16.980183, "close": 17.217337, "volume": 986323}, "trend_line": 16.165956, "activity_lines": {"activity_5": 17.233146, "activity_10": 17.188878, "activity_20": 16.741448, "activity_30": 16.383474}, "trend_signal": 1, "fair_value": 12.98053, "relative_strength": 4.501512, "rate_of_change": 0.4263940117229465, "market_dynamics": 0.478311, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.217334, "high": 17.786502, "low": 17.075043, "close": 17.169905, "volume": 3701343}, "trend_line": 16.180185, "activity_lines": {"activity_5": 17.22366, "activity_10": 17.208712, "activity_20": 16.835858, "activity_30": 16.448245}, "trend_signal": 1, "fair_value": 13.029981, "relative_strength": 1.206495, "rate_of_change": 0.08801830216536695, "market_dynamics": 0.376336, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.359628, "high": 18.023656, "low": 17.312198, "close": 17.407061, "volume": 11337046}, "trend_line": 16.18809, "activity_lines": {"activity_5": 17.290064, "activity_10": 17.26218, "activity_20": 16.940883, "activity_30": 16.527398}, "trend_signal": 1, "fair_value": 13.082692, "relative_strength": 0.890648, "rate_of_change": 0.04885605448885403, "market_dynamics": 0.226181, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.359627, "high": 17.454488, "low": 16.837889, "close": 16.885321, "volume": 6583489}, "trend_line": 16.159632, "activity_lines": {"activity_5": 17.141447, "activity_10": 17.205263, "activity_20": 16.983345, "activity_30": 16.572381}, "trend_signal": 1, "fair_value": 13.128579, "relative_strength": -2.445669, "rate_of_change": -0.17579590921474084, "market_dynamics": -0.00463, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.027612, "high": 17.454488, "low": 16.411013, "close": 16.600737, "volume": 9276866}, "trend_line": 16.17228, "activity_lines": {"activity_5": 16.954887, "activity_10": 17.081081, "activity_20": 16.987862, "activity_30": 16.600839}, "trend_signal": 1, "fair_value": 13.172932, "relative_strength": -8.15169, "rate_of_change": 0.07826910909853772, "market_dynamics": -0.251925, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.695599, "high": 17.264766, "low": 16.600737, "close": 16.790461, "volume": 4776164}, "trend_line": 16.200738, "activity_lines": {"activity_5": 16.86635, "activity_10": 17.013816, "activity_20": 16.998703, "activity_30": 16.640722}, "trend_signal": 1, "fair_value": 13.2185, "relative_strength": -6.585543, "rate_of_change": 0.1759677670680976, "market_dynamics": -0.428278, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.695598, "high": 16.83789, "low": 16.031569, "close": 16.268721, "volume": 6764174}, "trend_line": 16.224454, "activity_lines": {"activity_5": 16.632358, "activity_10": 16.865487, "activity_20": 16.950143, "activity_30": 16.645108}, "trend_signal": 1, "fair_value": 13.258405, "relative_strength": -11.78128, "rate_of_change": 0.14638839292383032, "market_dynamics": -0.702229, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.268724, "high": 17.027615, "low": 15.936709, "close": 16.221292, "volume": 9041586}, "trend_line": 16.222873, "activity_lines": {"activity_5": 16.442635, "activity_10": 16.724057, "activity_20": 16.890516, "activity_30": 16.644904}, "trend_signal": 1, "fair_value": 13.293655, "relative_strength": -12.177687, "rate_of_change": -0.009744549801192747, "market_dynamics": -0.772055, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.363585, "high": 16.932752, "low": 16.316154, "close": 16.600737, "volume": 5664633}, "trend_line": 16.254493, "activity_lines": {"activity_5": 16.458445, "activity_10": 16.661966, "activity_20": 16.864994, "activity_30": 16.669282}, "trend_signal": 1, "fair_value": 13.329597, "relative_strength": -10.209259, "rate_of_change": 0.19490998912461563, "market_dynamics": -0.831105, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.648167, "high": 18.118519, "low": 16.458445, "close": 18.023657, "volume": 14855993}, "trend_line": 16.335125, "activity_lines": {"activity_5": 16.967534, "activity_10": 16.879285, "activity_20": 16.970922, "activity_30": 16.783422}, "trend_signal": 1, "fair_value": 13.375241, "relative_strength": -4.400081, "rate_of_change": 0.4960597663673753, "market_dynamics": -0.526099, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.023659, "high": 18.450536, "low": 16.790459, "close": 17.122473, "volume": 15098237}, "trend_line": 16.422082, "activity_lines": {"activity_5": 17.081367, "activity_10": 16.916366, "activity_20": 16.984248, "activity_30": 16.834218}, "trend_signal": 1, "fair_value": 13.412787, "relative_strength": -3.582108, "rate_of_change": 0.5323314024226822, "market_dynamics": -0.279297, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.359626, "high": 19.256853, "low": 17.359626, "close": 18.545393, "volume": 60495709}, "trend_line": 16.551725, "activity_lines": {"activity_5": 17.647373, "activity_10": 17.213886, "activity_20": 17.132864, "activity_30": 16.971206}, "trend_signal": 1, "fair_value": 13.461485, "relative_strength": 1.299604, "rate_of_change": 0.7894431412533534, "market_dynamics": 0.193223, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.97227, "high": 19.968316, "low": 18.403102, "close": 19.636301, "volume": 24911600}, "trend_line": 16.716152, "activity_lines": {"activity_5": 18.425236, "activity_10": 17.684743, "activity_20": 17.376341, "activity_30": 17.170211}, "trend_signal": 1, "fair_value": 13.504126, "relative_strength": 6.013317, "rate_of_change": 0.993413073259735, "market_dynamics": 0.733953, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.205468, "high": 20.205468, "low": 17.833933, "close": 18.260811, "volume": 24221679}, "trend_line": 16.837891, "activity_lines": {"activity_5": 18.516936, "activity_10": 17.86498, "activity_20": 17.474139, "activity_30": 17.269867}, "trend_signal": 1, "fair_value": 13.524899, "relative_strength": -3.302115, "rate_of_change": 0.7282716740072598, "market_dynamics": 0.785811, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.355674, "high": 20.158038, "low": 18.260812, "close": 19.778593, "volume": 56818172}, "trend_line": 17.026032, "activity_lines": {"activity_5": 19.003891, "activity_10": 18.296168, "activity_20": 17.705872, "activity_30": 17.459589}, "trend_signal": 1, "fair_value": 13.564101, "relative_strength": 1.780971, "rate_of_change": 1.117366777110041, "market_dynamics": 1.159804, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.110608, "high": 20.205468, "low": 19.114561, "close": 19.399149, "volume": 36976142}, "trend_line": 17.180973, "activity_lines": {"activity_5": 19.24737, "activity_10": 18.600587, "activity_20": 17.892207, "activity_30": 17.612694}, "trend_signal": 1, "fair_value": 13.616822, "relative_strength": -1.717325, "rate_of_change": 0.9100241324578792, "market_dynamics": 1.190995, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.446577, "high": 21.580959, "low": 19.256854, "close": 20.584915, "volume": 33339821}, "trend_line": 17.370695, "activity_lines": {"activity_5": 19.734325, "activity_10": 19.073169, "activity_20": 18.182663, "activity_30": 17.832303}, "trend_signal": 1, "fair_value": 13.674824, "relative_strength": 5.903982, "rate_of_change": 1.1042564353020037, "market_dynamics": 1.24679, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.727207, "high": 21.486097, "low": 20.110608, "close": 21.296375, "volume": 22852395}, "trend_line": 17.554094, "activity_lines": {"activity_5": 20.322465, "activity_10": 19.596632, "activity_20": 18.52439, "activity_30": 18.085572}, "trend_signal": 1, "fair_value": 13.732456, "relative_strength": 5.866663, "rate_of_change": 1.055795407149788, "market_dynamics": 1.395186, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.296376, "high": 21.391236, "low": 20.158037, "close": 20.205467, "volume": 11794533}, "trend_line": 17.70271, "activity_lines": {"activity_5": 20.436298, "activity_10": 19.829473, "activity_20": 18.740764, "activity_30": 18.256629}, "trend_signal": 1, "fair_value": 13.785415, "relative_strength": -2.489577, "rate_of_change": 0.8466173190140177, "market_dynamics": 1.188214, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.205468, "high": 20.2529, "low": 19.446579, "close": 19.494009, "volume": 9295891}, "trend_line": 17.799152, "activity_lines": {"activity_5": 20.183334, "activity_10": 19.867418, "activity_20": 18.877636, "activity_30": 18.372197}, "trend_signal": 1, "fair_value": 13.830624, "relative_strength": -8.885956, "rate_of_change": 0.544786645660465, "market_dynamics": 0.974917, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.541439, "high": 22.102694, "low": 19.399147, "close": 22.102694, "volume": 31806414}, "trend_line": 17.966741, "activity_lines": {"activity_5": 20.818905, "activity_10": 20.352935, "activity_20": 19.25166, "activity_30": 18.649844}, "trend_signal": 1, "fair_value": 13.890234, "relative_strength": 4.070365, "rate_of_change": 0.9415560921104531, "market_dynamics": 0.956924, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.197559, "high": 23.857632, "low": 20.774636, "close": 21.248943, "volume": 56214477}, "trend_line": 18.1201, "activity_lines": {"activity_5": 20.989655, "activity_10": 20.592675, "activity_20": 19.521112, "activity_30": 18.861599}, "trend_signal": 1, "fair_value": 13.944082, "relative_strength": -2.31548, "rate_of_change": 0.8535716076722084, "market_dynamics": 0.97556, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.248943, "high": 22.007835, "low": 20.2014, "close": 20.344334, "volume": 16091372}, "trend_line": 18.246467, "activity_lines": {"activity_5": 20.814601, "activity_10": 20.618786, "activity_20": 19.684986, "activity_30": 19.005098}, "trend_signal": 1, "fair_value": 13.993582, "relative_strength": -7.832523, "rate_of_change": 0.6973857760166795, "market_dynamics": 0.866516, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.39198, "high": 22.250127, "low": 20.249045, "close": 21.106651, "volume": 24603250}, "trend_line": 18.415637, "activity_lines": {"activity_5": 20.957121, "activity_10": 20.770626, "activity_20": 19.907474, "activity_30": 19.189626}, "trend_signal": 1, "fair_value": 14.049998, "relative_strength": 0.127144, "rate_of_change": 0.92713838794108, "market_dynamics": 0.89573, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.249584, "high": 21.630747, "low": 20.249046, "close": 20.249046, "volume": 9239750}, "trend_line": 18.496141, "activity_lines": {"activity_5": 20.753694, "activity_10": 20.714796, "activity_20": 20.028185, "activity_30": 19.307911}, "trend_signal": 1, "fair_value": 14.103236, "relative_strength": -0.523217, "rate_of_change": 0.43715023270713493, "market_dynamics": 0.530466, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.820782, "high": 23.631825, "low": 20.630202, "close": 22.631285, "volume": 106077294}, "trend_line": 18.665538, "activity_lines": {"activity_5": 21.294012, "activity_10": 21.083546, "activity_20": 20.358402, "activity_30": 19.574694}, "trend_signal": 1, "fair_value": 14.173486, "relative_strength": 13.669244, "rate_of_change": 0.9158505009234088, "market_dynamics": 0.522232, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.535996, "high": 22.535996, "low": 18.390897, "close": 22.297771, "volume": 59242941}, "trend_line": 18.838048, "activity_lines": {"activity_5": 21.687918, "activity_10": 21.332891, "activity_20": 20.629043, "activity_30": 19.809032}, "trend_signal": 1, "fair_value": 14.243627, "relative_strength": 12.731305, "rate_of_change": 0.9242165963820546, "market_dynamics": 0.669919, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.011905, "high": 22.250129, "low": 19.915531, "close": 20.58256, "volume": 29562875}, "trend_line": 18.964452, "activity_lines": {"activity_5": 21.440165, "activity_10": 21.239237, "activity_20": 20.707621, "activity_30": 19.921581}, "trend_signal": 1, "fair_value": 14.300744, "relative_strength": 0.069245, "rate_of_change": 0.6710037048424595, "market_dynamics": 0.493493, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.58256, "high": 20.820784, "low": 19.439083, "close": 19.629663, "volume": 10239942}, "trend_line": 19.027471, "activity_lines": {"activity_5": 20.858899, "activity_10": 20.985308, "activity_20": 20.674679, "activity_30": 19.964498}, "trend_signal": 1, "fair_value": 14.352622, "relative_strength": -3.622883, "rate_of_change": 0.33230066442203043, "market_dynamics": 0.264199, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.629662, "high": 20.534914, "low": 19.439084, "close": 20.249046, "volume": 7066674}, "trend_line": 19.13169, "activity_lines": {"activity_5": 20.582559, "activity_10": 20.854462, "activity_20": 20.686302, "activity_30": 20.043309}, "trend_signal": 1, "fair_value": 14.411371, "relative_strength": -0.932058, "rate_of_change": 0.5477291228035535, "market_dynamics": -0.29566, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.344335, "high": 20.439625, "low": 18.438541, "close": 18.772057, "volume": 7170610}, "trend_line": 19.183514, "activity_lines": {"activity_5": 19.81389, "activity_10": 20.441346, "activity_20": 20.546662, "activity_30": 20.020107}, "trend_signal": 1, "fair_value": 14.458327, "relative_strength": -4.452387, "rate_of_change": 0.27088040836956834, "market_dynamics": -0.851339, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.343251, "high": 18.91499, "low": 17.914447, "close": 18.295609, "volume": 7825065}, "trend_line": 19.221038, "activity_lines": {"activity_5": 19.143686, "activity_10": 20.002159, "activity_20": 20.353791, "activity_30": 19.962823}, "trend_signal": 0, "fair_value": 14.499891, "relative_strength": -8.10906, "rate_of_change": 0.19560545580961458, "market_dynamics": -1.133533, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.343253, "high": 19.01028, "low": 18.247962, "close": 18.343252, "volume": 4744384}, "trend_line": 19.252244, "activity_lines": {"activity_5": 18.756175, "activity_10": 19.625332, "activity_20": 20.166647, "activity_30": 19.906191}, "trend_signal": 0, "fair_value": 14.544391, "relative_strength": -9.417233, "rate_of_change": 0.16235335469396062, "market_dynamics": -1.204594, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.343251, "high": 18.676765, "low": 18.009738, "close": 18.247961, "volume": 5001626}, "trend_line": 19.297665, "activity_lines": {"activity_5": 18.486187, "activity_10": 19.267562, "activity_20": 19.976585, "activity_30": 19.841399}, "trend_signal": 0, "fair_value": 14.586818, "relative_strength": -12.328711, "rate_of_change": 0.2359257445521545, "market_dynamics": -1.297661, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.20032, "high": 18.486185, "low": 18.009737, "close": 18.247961, "volume": 2586086}, "trend_line": 19.352573, "activity_lines": {"activity_5": 18.308312, "activity_10": 18.961769, "activity_20": 19.786584, "activity_30": 19.773676}, "trend_signal": 0, "fair_value": 14.630999, "relative_strength": -10.148229, "rate_of_change": 0.28453183325547976, "market_dynamics": -1.30523, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.29561, "high": 18.29561, "low": 16.437459, "close": 16.770973, "volume": 11206408}, "trend_line": 19.351923, "activity_lines": {"activity_5": 17.771514, "activity_10": 18.423815, "activity_20": 19.463207, "activity_30": 19.607121}, "trend_signal": 0, "fair_value": 14.663959, "relative_strength": -19.345121, "rate_of_change": -0.003358726511457993, "market_dynamics": -1.294656, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.770974, "high": 17.342711, "low": 16.294525, "close": 17.009197, "volume": 4324218}, "trend_line": 19.376606, "activity_lines": {"activity_5": 17.447529, "activity_10": 18.035726, "activity_20": 19.175032, "activity_30": 19.455978}, "trend_signal": 0, "fair_value": 14.696983, "relative_strength": -20.009445, "rate_of_change": 0.1275480478089933, "market_dynamics": -1.300531, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.009198, "high": 17.53329, "low": 16.961552, "close": 17.199776, "volume": 2668719}, "trend_line": 19.409222, "activity_lines": {"activity_5": 17.272831, "activity_10": 17.778444, "activity_20": 18.922035, "activity_30": 19.315537}, "trend_signal": 0, "fair_value": 14.727722, "relative_strength": -18.324177, "rate_of_change": 0.1683266925074539, "market_dynamics": -1.325977, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.199777, "high": 17.533291, "low": 16.628041, "close": 17.485647, "volume": 3358897}, "trend_line": 19.438719, "activity_lines": {"activity_5": 17.269656, "activity_10": 17.634644, "activity_20": 18.715772, "activity_30": 19.191435}, "trend_signal": 0, "fair_value": 14.76, "relative_strength": -14.649991, "rate_of_change": 0.15197414919567212, "market_dynamics": -1.297272, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.53329, "high": 17.771514, "low": 17.104488, "close": 17.676224, "volume": 2875073}, "trend_line": 19.427138, "activity_lines": {"activity_5": 17.380827, "activity_10": 17.564476, "activity_20": 18.54061, "activity_30": 19.077726}, "trend_signal": 0, "fair_value": 14.791746, "relative_strength": -16.202564, "rate_of_change": -0.0595769710956757, "market_dynamics": -1.285057, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.248505, "high": 19.963176, "low": 17.914448, "close": 19.772596, "volume": 39467958}, "trend_line": 19.515475, "activity_lines": {"activity_5": 18.228904, "activity_10": 17.922245, "activity_20": 18.573759, "activity_30": 19.100014}, "trend_signal": 0, "fair_value": 14.834592, "relative_strength": -2.825993, "rate_of_change": 0.4547092834775726, "market_dynamics": -0.885224, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.772596, "high": 20.2014, "low": 18.867345, "close": 19.057924, "volume": 30927936}, "trend_line": 19.53256, "activity_lines": {"activity_5": 18.63865, "activity_10": 18.131882, "activity_20": 18.54994, "activity_30": 19.070494}, "trend_signal": 0, "fair_value": 14.874903, "relative_strength": -6.741924, "rate_of_change": 0.08754590907985367, "market_dynamics": -0.481306, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.248505, "high": 19.963177, "low": 18.676767, "close": 19.867887, "volume": 14690752}, "trend_line": 19.540279, "activity_lines": {"activity_5": 19.181801, "activity_10": 18.474925, "activity_20": 18.613693, "activity_30": 19.092128}, "trend_signal": 0, "fair_value": 14.923914, "relative_strength": 0.211744, "rate_of_change": 0.039518629406496565, "market_dynamics": -0.036581, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.010821, "high": 20.725494, "low": 19.724953, "close": 20.534912, "volume": 35974909}, "trend_line": 19.616083, "activity_lines": {"activity_5": 19.76942, "activity_10": 18.911525, "activity_20": 18.743242, "activity_30": 19.156298}, "trend_signal": 0, "fair_value": 14.976908, "relative_strength": -0.42502, "rate_of_change": 0.3879371425556308, "market_dynamics": 0.528007, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.630202, "high": 21.20194, "low": 18.914991, "close": 18.962635, "volume": 33844948}, "trend_line": 19.588884, "activity_lines": {"activity_5": 19.629662, "activity_10": 19.020675, "activity_20": 18.725772, "activity_30": 19.11414}, "trend_signal": 0, "fair_value": 15.019824, "relative_strength": -7.132208, "rate_of_change": -0.1386566319076012, "market_dynamics": 0.632579, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.105568, "high": 19.153214, "low": 18.247963, "close": 18.486187, "volume": 7791156}, "trend_line": 19.558452, "activity_lines": {"activity_5": 19.245327, "activity_10": 19.030204, "activity_20": 18.669052, "activity_30": 19.042999}, "trend_signal": 0, "fair_value": 15.054424, "relative_strength": -7.2328, "rate_of_change": -0.1553534137013682, "market_dynamics": 0.616306, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.72441, "high": 19.391438, "low": 18.057384, "close": 18.105028, "volume": 10583560}, "trend_line": 19.475789, "activity_lines": {"activity_5": 18.8197, "activity_10": 18.939245, "activity_20": 18.59577, "activity_30": 18.949229}, "trend_signal": 0, "fair_value": 15.090673, "relative_strength": -11.717643, "rate_of_change": -0.42264592310270854, "market_dynamics": 0.501356, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.247962, "high": 18.772055, "low": 18.009738, "close": 18.200317, "volume": 4488888}, "trend_line": 19.372587, "activity_lines": {"activity_5": 18.489363, "activity_10": 18.845688, "activity_20": 18.551528, "activity_30": 18.866941}, "trend_signal": 0, "fair_value": 15.125778, "relative_strength": -9.420062, "rate_of_change": -0.5298989427334604, "market_dynamics": 0.257184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.295607, "high": 18.724411, "low": 16.866264, "close": 16.866264, "volume": 13806554}, "trend_line": 19.26128, "activity_lines": {"activity_5": 17.825512, "activity_10": 18.491384, "activity_20": 18.391578, "activity_30": 18.705242}, "trend_signal": 0, "fair_value": 15.15204, "relative_strength": -15.986299, "rate_of_change": -0.5745592986625898, "market_dynamics": 0.028577, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.580393, "high": 16.866263, "low": 16.151591, "close": 16.389816, "volume": 9099509}, "trend_line": 19.157807, "activity_lines": {"activity_5": 17.247422, "activity_10": 18.061715, "activity_20": 18.19941, "activity_30": 18.519987}, "trend_signal": 0, "fair_value": 15.179048, "relative_strength": -18.40552, "rate_of_change": -0.5372072884045144, "market_dynamics": -0.129233, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.485104, "high": 16.53275, "low": 16.199236, "close": 16.43746, "volume": 2826228}, "trend_line": 18.968966, "activity_lines": {"activity_5": 16.856735, "activity_10": 17.664097, "activity_20": 18.030158, "activity_30": 18.34448}, "trend_signal": 0, "fair_value": 15.207823, "relative_strength": -18.965324, "rate_of_change": -0.9857130307242186, "market_dynamics": -0.312184, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.151592, "high": 17.247422, "low": 16.008656, "close": 17.152132, "volume": 5303443}, "trend_line": 18.832406, "activity_lines": {"activity_5": 16.840853, "activity_10": 17.457059, "activity_20": 17.940086, "activity_30": 18.227265}, "trend_signal": 0, "fair_value": 15.241764, "relative_strength": -14.85921, "rate_of_change": -0.7199127248159066, "market_dynamics": -0.434239, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.199776, "high": 17.199776, "low": 15.865721, "close": 16.008656, "volume": 8829482}, "trend_line": 18.687883, "activity_lines": {"activity_5": 16.507339, "activity_10": 17.076767, "activity_20": 17.746558, "activity_30": 18.045088}, "trend_signal": 0, "fair_value": 15.270129, "relative_strength": -18.945212, "rate_of_change": -0.7674165478378043, "market_dynamics": -0.59272, "expectation": {"probability": 58.8269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.961011, "high": 17.104489, "low": 15.961011, "close": 17.056843, "volume": 7411548}, "trend_line": 18.55289, "activity_lines": {"activity_5": 16.669331, "activity_10": 16.957222, "activity_20": 17.663973, "activity_30": 17.93986}, "trend_signal": 0, "fair_value": 15.303167, "relative_strength": -15.351028, "rate_of_change": -0.7223557638925604, "market_dynamics": -0.673828, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.056842, "high": 17.914449, "low": 17.009198, "close": 17.247421, "volume": 8761835}, "trend_line": 18.452835, "activity_lines": {"activity_5": 16.882145, "activity_10": 16.935565, "activity_20": 17.605211, "activity_30": 17.855636}, "trend_signal": 0, "fair_value": 15.339181, "relative_strength": -11.543993, "rate_of_change": -0.5392960342027636, "market_dynamics": -0.768356, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.247423, "high": 17.819161, "low": 16.913908, "close": 17.247421, "volume": 5690618}, "trend_line": 18.273373, "activity_lines": {"activity_5": 17.037784, "activity_10": 16.945094, "activity_20": 17.551214, "activity_30": 17.777867}, "trend_signal": 0, "fair_value": 15.376656, "relative_strength": -9.411513, "rate_of_change": -0.9725443271995923, "market_dynamics": -0.856711, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.390356, "high": 17.390357, "low": 16.723327, "close": 16.818619, "volume": 4651776}, "trend_line": 18.090735, "activity_lines": {"activity_5": 16.996492, "activity_10": 16.899181, "activity_20": 17.454109, "activity_30": 17.684012}, "trend_signal": 0, "fair_value": 15.410798, "relative_strength": -9.066482, "rate_of_change": -0.9994761229905434, "market_dynamics": -0.88789, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.675143, "high": 16.485104, "low": 15.389273, "close": 16.24688, "volume": 9957117}, "trend_line": 17.946212, "activity_lines": {"activity_5": 16.786855, "activity_10": 16.772706, "activity_20": 17.303461, "activity_30": 17.565054}, "trend_signal": 0, "fair_value": 15.443613, "relative_strength": -12.869264, "rate_of_change": -0.7988785419718962, "market_dynamics": -0.960206, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.43746, "high": 16.53275, "low": 15.818078, "close": 15.961012, "volume": 3773473}, "trend_line": 17.823924, "activity_lines": {"activity_5": 16.466047, "activity_10": 16.629772, "activity_20": 17.130125, "activity_30": 17.436976}, "trend_signal": 0, "fair_value": 15.473135, "relative_strength": -11.868309, "rate_of_change": -0.6814139942178189, "market_dynamics": -1.022438, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.770432, "high": 16.199236, "low": 15.24634, "close": 16.151592, "volume": 3745413}, "trend_line": 17.687342, "activity_lines": {"activity_5": 16.28182, "activity_10": 16.537947, "activity_20": 16.982199, "activity_30": 17.329084}, "trend_signal": 0, "fair_value": 15.503001, "relative_strength": -9.455173, "rate_of_change": -0.7662846856842558, "market_dynamics": -1.088618, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.579312, "high": 14.579312, "low": 11.863558, "close": 12.768809, "volume": 9516711}, "trend_line": 17.487234, "activity_lines": {"activity_5": 15.043055, "activity_10": 15.835403, "activity_20": 16.519364, "activity_30": 17.011759}, "trend_signal": 0, "fair_value": 15.50592, "relative_strength": -21.640852, "rate_of_change": -1.131362756484271, "market_dynamics": -1.113805, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.102323, "high": 13.912285, "low": 13.054678, "close": 13.626416, "volume": 4742536}, "trend_line": 17.331594, "activity_lines": {"activity_5": 14.388733, "activity_10": 15.35549, "activity_20": 16.171556, "activity_30": 16.762674}, "trend_signal": 0, "fair_value": 15.516968, "relative_strength": -15.476762, "rate_of_change": -0.890020685947256, "market_dynamics": -1.163902, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.531126, "high": 14.293443, "low": 12.768808, "close": 14.198153, "volume": 3952914}, "trend_line": 17.193424, "activity_lines": {"activity_5": 14.137803, "activity_10": 15.043632, "activity_20": 15.904065, "activity_30": 16.560517}, "trend_signal": 0, "fair_value": 15.531973, "relative_strength": -13.723192, "rate_of_change": -0.7972146128047934, "market_dynamics": -1.107595, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.198154, "high": 14.960471, "low": 14.102865, "close": 14.769892, "volume": 3327284}, "trend_line": 17.077488, "activity_lines": {"activity_5": 14.214035, "activity_10": 14.868646, "activity_20": 15.718023, "activity_30": 16.40416}, "trend_signal": 0, "fair_value": 15.549182, "relative_strength": -13.776188, "rate_of_change": -0.6743043154173443, "market_dynamics": -1.051965, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.008116, "high": 15.055761, "low": 14.436378, "close": 14.722246, "volume": 3075400}, "trend_line": 16.959965, "activity_lines": {"activity_5": 14.353793, "activity_10": 14.726578, "activity_20": 15.554896, "activity_30": 16.252209}, "trend_signal": 0, "fair_value": 15.571932, "relative_strength": -14.052423, "rate_of_change": -0.6881749821753557, "market_dynamics": -0.991557, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.769892, "high": 15.05576, "low": 14.436377, "close": 14.817536, "volume": 5356352}, "trend_line": 16.89485, "activity_lines": {"activity_5": 14.620604, "activity_10": 14.647747, "activity_20": 15.421037, "activity_30": 16.113987}, "trend_signal": 0, "fair_value": 15.59617, "relative_strength": -16.776138, "rate_of_change": -0.38393357533461125, "market_dynamics": -0.852583, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.769891, "high": 15.15105, "low": 14.674601, "close": 14.960471, "volume": 3402279}, "trend_line": 16.826559, "activity_lines": {"activity_5": 14.798478, "activity_10": 14.639085, "activity_20": 15.318261, "activity_30": 15.989189}, "trend_signal": 0, "fair_value": 15.623662, "relative_strength": -14.748756, "rate_of_change": -0.4042119344060592, "market_dynamics": -0.719906, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.912826, "high": 15.055761, "low": 14.102865, "close": 14.341089, "volume": 2248859}, "trend_line": 16.73127, "activity_lines": {"activity_5": 14.680955, "activity_10": 14.551592, "activity_20": 15.171469, "activity_30": 15.828836}, "trend_signal": 0, "fair_value": 15.643677, "relative_strength": -16.660522, "rate_of_change": -0.5663011671013727, "market_dynamics": -0.720523, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.293444, "high": 14.388733, "low": 13.76935, "close": 13.86464, "volume": 2387920}, "trend_line": 16.610569, "activity_lines": {"activity_5": 14.395086, "activity_10": 14.412122, "activity_20": 14.997679, "activity_30": 15.643892}, "trend_signal": 0, "fair_value": 15.658883, "relative_strength": -19.960774, "rate_of_change": -0.7214096718300336, "market_dynamics": -0.747727, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.959929, "high": 14.245798, "low": 12.8641, "close": 12.8641, "volume": 4609764}, "trend_line": 16.450165, "activity_lines": {"activity_5": 13.836054, "activity_10": 14.128852, "activity_20": 14.742893, "activity_30": 15.402184}, "trend_signal": 0, "fair_value": 15.668552, "relative_strength": -26.431329, "rate_of_change": -0.9656743245821579, "market_dynamics": -0.817232, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.8641, "high": 13.197613, "low": 12.435296, "close": 12.816454, "volume": 2495757}, "trend_line": 16.218294, "activity_lines": {"activity_5": 13.385016, "activity_10": 13.896692, "activity_20": 14.500358, "activity_30": 15.167751}, "trend_signal": 0, "fair_value": 15.676162, "relative_strength": -26.045182, "rate_of_change": -1.4095360137724953, "market_dynamics": -0.985209, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.67352, "high": 13.340547, "low": 12.387651, "close": 13.245257, "volume": 3520601}, "trend_line": 16.024538, "activity_lines": {"activity_5": 13.210318, "activity_10": 13.74163, "activity_20": 14.315905, "activity_30": 14.975942}, "trend_signal": 0, "fair_value": 15.690906, "relative_strength": -24.917101, "rate_of_change": -1.1946755928829536, "market_dynamics": -0.942577, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.340548, "high": 13.340548, "low": 12.67352, "close": 12.721165, "volume": 2011808}, "trend_line": 15.786314, "activity_lines": {"activity_5": 12.97527, "activity_10": 13.498208, "activity_20": 14.100142, "activity_30": 14.762822}, "trend_signal": 0, "fair_value": 15.701413, "relative_strength": -27.073941, "rate_of_change": -1.486620082276312, "market_dynamics": -0.933267, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.816453, "high": 12.816454, "low": 12.292361, "close": 12.721165, "volume": 2075872}, "trend_line": 15.525856, "activity_lines": {"activity_5": 12.848218, "activity_10": 13.281641, "activity_20": 13.900033, "activity_30": 14.56507}, "trend_signal": 0, "fair_value": 15.714259, "relative_strength": -27.105028, "rate_of_change": -1.649897499821691, "market_dynamics": -0.915525, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.721164, "high": 13.06498, "low": 12.625874, "close": 12.819398, "volume": 2217798}, "trend_line": 15.321081, "activity_lines": {"activity_5": 12.830141, "activity_10": 13.120184, "activity_20": 13.729927, "activity_30": 14.39046}, "trend_signal": 0, "fair_value": 15.726273, "relative_strength": -27.981888, "rate_of_change": -1.3189288886873594, "market_dynamics": -0.707085, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.819398, "high": 12.868514, "low": 12.180883, "close": 12.524698, "volume": 2425997}, "trend_line": 15.122365, "activity_lines": {"activity_5": 12.716811, "activity_10": 12.939742, "activity_20": 13.552839, "activity_30": 14.210048}, "trend_signal": 0, "fair_value": 15.734883, "relative_strength": -28.886008, "rate_of_change": -1.2970103088678875, "market_dynamics": -0.693467, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.475582, "high": 13.015863, "low": 12.229999, "close": 12.868514, "volume": 2701416}, "trend_line": 14.947815, "activity_lines": {"activity_5": 12.737537, "activity_10": 12.8635, "activity_20": 13.430986, "activity_30": 14.064638}, "trend_signal": 0, "fair_value": 15.745997, "relative_strength": -26.464889, "rate_of_change": -1.1542506744150136, "market_dynamics": -0.591735, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.868514, "high": 13.359679, "low": 12.573815, "close": 13.015863, "volume": 2663905}, "trend_line": 14.774999, "activity_lines": {"activity_5": 12.832495, "activity_10": 12.852085, "activity_20": 13.341975, "activity_30": 13.939996}, "trend_signal": 0, "fair_value": 15.752357, "relative_strength": -26.485788, "rate_of_change": -1.1561288388971964, "market_dynamics": -0.498303, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.015863, "high": 13.015864, "low": 12.524699, "close": 12.91763, "volume": 3731139}, "trend_line": 14.643378, "activity_lines": {"activity_5": 12.875063, "activity_10": 12.846904, "activity_20": 13.258995, "activity_30": 13.820166}, "trend_signal": 0, "fair_value": 15.757488, "relative_strength": -27.012763, "rate_of_change": -0.8908359316978574, "market_dynamics": -0.430388, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.868514, "high": 13.015863, "low": 12.475582, "close": 12.672048, "volume": 4389001}, "trend_line": 14.519453, "activity_lines": {"activity_5": 12.822672, "activity_10": 12.81429, "activity_20": 13.167118, "activity_30": 13.692983}, "trend_signal": 0, "fair_value": 15.758646, "relative_strength": -25.923573, "rate_of_change": -0.8462869701239689, "market_dynamics": -0.275712, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.868514, "high": 13.212329, "low": 12.475582, "close": 12.672048, "volume": 6634859}, "trend_line": 14.393939, "activity_lines": {"activity_5": 12.780104, "activity_10": 12.785168, "activity_20": 13.09181, "activity_30": 13.573796}, "trend_signal": 0, "fair_value": 15.758604, "relative_strength": -26.64478, "rate_of_change": -0.8644540534688241, "market_dynamics": -0.08939, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.672048, "high": 13.359679, "low": 12.328233, "close": 13.261446, "volume": 6369770}, "trend_line": 14.264249, "activity_lines": {"activity_5": 12.924179, "activity_10": 12.865835, "activity_20": 13.073097, "activity_30": 13.500732}, "trend_signal": 0, "fair_value": 15.759341, "relative_strength": -23.291025, "rate_of_change": -0.9010042351853798, "market_dynamics": 0.333604, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.408794, "high": 13.703493, "low": 12.672048, "close": 12.819398, "volume": 5497858}, "trend_line": 14.157941, "activity_lines": {"activity_5": 12.89471, "activity_10": 12.865835, "activity_20": 13.014021, "activity_30": 13.407516}, "trend_signal": 0, "fair_value": 15.759943, "relative_strength": -27.969615, "rate_of_change": -0.7452758291025366, "market_dynamics": 0.56472, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.966747, "high": 13.507028, "low": 12.819398, "close": 13.163213, "volume": 7173644}, "trend_line": 14.028153, "activity_lines": {"activity_5": 12.992943, "activity_10": 12.926561, "activity_20": 12.994256, "activity_30": 13.34334}, "trend_signal": 0, "fair_value": 15.76155, "relative_strength": -25.670326, "rate_of_change": -0.9167152201015641, "market_dynamics": 0.926412, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.359679, "high": 13.703494, "low": 12.868514, "close": 13.015863, "volume": 9156189}, "trend_line": 13.887101, "activity_lines": {"activity_5": 13.025687, "activity_10": 12.952458, "activity_20": 12.968107, "activity_30": 13.278031}, "trend_signal": 0, "fair_value": 15.760713, "relative_strength": -25.851061, "rate_of_change": -1.0054923124947395, "market_dynamics": 1.217856, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.015863, "high": 13.114096, "low": 12.622932, "close": 12.672048, "volume": 3262407}, "trend_line": 13.734589, "activity_lines": {"activity_5": 12.920905, "activity_10": 12.912272, "activity_20": 12.91734, "activity_30": 13.19964}, "trend_signal": 0, "fair_value": 15.759471, "relative_strength": -30.358575, "rate_of_change": -1.0982277726647178, "market_dynamics": 1.018176, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.770281, "high": 13.163213, "low": 12.524698, "close": 12.91763, "volume": 4015200}, "trend_line": 13.604556, "activity_lines": {"activity_5": 12.897984, "activity_10": 12.914058, "activity_20": 12.900179, "activity_30": 13.146933}, "trend_signal": 0, "fair_value": 15.761903, "relative_strength": -29.729516, "rate_of_change": -0.9467556692085886, "market_dynamics": 1.012156, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.475582, "high": 12.770281, "low": 11.640603, "close": 11.738835, "volume": 8904106}, "trend_line": 13.454288, "activity_lines": {"activity_5": 12.505052, "activity_10": 12.700625, "activity_20": 12.780479, "activity_30": 13.026564}, "trend_signal": 0, "fair_value": 15.758878, "relative_strength": -35.586843, "rate_of_change": -1.104541743221907, "market_dynamics": 0.758647, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.787952, "high": 11.837068, "low": 11.247671, "close": 11.296787, "volume": 5036287}, "trend_line": 13.298813, "activity_lines": {"activity_5": 12.036808, "activity_10": 12.430038, "activity_20": 12.631071, "activity_30": 12.88737}, "trend_signal": 0, "fair_value": 15.754819, "relative_strength": -37.969092, "rate_of_change": -1.1555795446031714, "market_dynamics": 0.338005, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.493253, "high": 11.493253, "low": 10.854739, "close": 11.100322, "volume": 6469658}, "trend_line": 13.130438, "activity_lines": {"activity_5": 11.627505, "activity_10": 12.1532, "activity_20": 12.47518, "activity_30": 12.745532}, "trend_signal": 0, "fair_value": 15.751599, "relative_strength": -39.961883, "rate_of_change": -1.2660904398009134, "market_dynamics": 0.170574, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.198554, "high": 11.198554, "low": 10.609156, "close": 10.903855, "volume": 3643451}, "trend_line": 13.068273, "activity_lines": {"activity_5": 11.280415, "activity_10": 11.869217, "activity_20": 12.308977, "activity_30": 12.601882}, "trend_signal": 0, "fair_value": 15.745621, "relative_strength": -39.115984, "rate_of_change": -0.4734419369711829, "market_dynamics": -0.274327, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.002088, "high": 11.100322, "low": 10.658273, "close": 10.903855, "volume": 2535977}, "trend_line": 12.977521, "activity_lines": {"activity_5": 11.051205, "activity_10": 11.617384, "activity_20": 12.151881, "activity_30": 12.462242}, "trend_signal": 0, "fair_value": 15.739042, "relative_strength": -37.901843, "rate_of_change": -0.6944452415403334, "market_dynamics": -0.644705, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.903855, "high": 10.903855, "low": 9.734884, "close": 9.81347, "volume": 7083967}, "trend_line": 12.831365, "activity_lines": {"activity_5": 10.592784, "activity_10": 11.210163, "activity_20": 11.902089, "activity_30": 12.25811}, "trend_signal": 0, "fair_value": 15.725174, "relative_strength": -41.197645, "rate_of_change": -1.1262243382229897, "market_dynamics": -0.7988, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.823293, "high": 10.461807, "low": 9.764353, "close": 10.412691, "volume": 4118468}, "trend_line": 12.686125, "activity_lines": {"activity_5": 10.462462, "activity_10": 10.966546, "activity_20": 11.723212, "activity_30": 12.102066}, "trend_signal": 0, "fair_value": 15.714248, "relative_strength": -39.458758, "rate_of_change": -1.1319138688674149, "market_dynamics": -0.967652, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.461807, "high": 10.658273, "low": 10.265341, "close": 10.510923, "volume": 2115334}, "trend_line": 12.545747, "activity_lines": {"activity_5": 10.423824, "activity_10": 10.790798, "activity_20": 11.564682, "activity_30": 11.961731}, "trend_signal": 0, "fair_value": 15.701252, "relative_strength": -38.682848, "rate_of_change": -1.1065475076116633, "market_dynamics": -0.97734, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.56004, "high": 10.707389, "low": 10.265341, "close": 10.707389, "volume": 2508720}, "trend_line": 12.408742, "activity_lines": {"activity_5": 10.489967, "activity_10": 10.696316, "activity_20": 11.435857, "activity_30": 11.843127}, "trend_signal": 0, "fair_value": 15.688616, "relative_strength": -37.017996, "rate_of_change": -1.0920433833075087, "market_dynamics": -0.943354, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.510924, "high": 11.100321, "low": 10.510924, "close": 10.952971, "volume": 2934312}, "trend_line": 12.275159, "activity_lines": {"activity_5": 10.651069, "activity_10": 10.682206, "activity_20": 11.339074, "activity_30": 11.749206}, "trend_signal": 0, "fair_value": 15.676655, "relative_strength": -33.498052, "rate_of_change": -1.0765233091315767, "market_dynamics": -0.853392, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.051205, "high": 11.296787, "low": 10.903856, "close": 11.24767, "volume": 2016617}, "trend_line": 12.172045, "activity_lines": {"activity_5": 10.907129, "activity_10": 10.757399, "activity_20": 11.279479, "activity_30": 11.682917}, "trend_signal": 0, "fair_value": 15.666882, "relative_strength": -32.836445, "rate_of_change": -0.8400217056251549, "market_dynamics": -0.701781, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.296787, "high": 11.444136, "low": 10.952971, "close": 11.198554, "volume": 2173457}, "trend_line": 12.083175, "activity_lines": {"activity_5": 11.051204, "activity_10": 10.832591, "activity_20": 11.223627, "activity_30": 11.620111}, "trend_signal": 0, "fair_value": 15.658894, "relative_strength": -34.081668, "rate_of_change": -0.7301156050606122, "market_dynamics": -0.498003, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.198554, "high": 11.591486, "low": 10.805622, "close": 10.903855, "volume": 4174112}, "trend_line": 12.017834, "activity_lines": {"activity_5": 11.044655, "activity_10": 10.855989, "activity_20": 11.147894, "activity_30": 11.544026}, "trend_signal": 0, "fair_value": 15.648417, "relative_strength": -36.895528, "rate_of_change": -0.5407601892714464, "market_dynamics": -0.233964, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.854739, "high": 11.24767, "low": 10.707389, "close": 11.002089, "volume": 3570837}, "trend_line": 11.957355, "activity_lines": {"activity_5": 11.044656, "activity_10": 10.900819, "activity_20": 11.089936, "activity_30": 11.478494}, "trend_signal": 0, "fair_value": 15.63827, "relative_strength": -37.794592, "rate_of_change": -0.5032437625615467, "market_dynamics": -0.036886, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.051205, "high": 11.640602, "low": 10.854739, "close": 10.952971, "volume": 3847976}, "trend_line": 11.880945, "activity_lines": {"activity_5": 11.008637, "activity_10": 10.934932, "activity_20": 11.035253, "activity_30": 11.413695}, "trend_signal": 0, "fair_value": 15.629307, "relative_strength": -38.374515, "rate_of_change": -0.6390209205965635, "market_dynamics": 0.24673, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.952972, "high": 11.198554, "low": 10.216224, "close": 10.363574, "volume": 4961225}, "trend_line": 11.802359, "activity_lines": {"activity_5": 10.776152, "activity_10": 10.86099, "activity_20": 10.93543, "activity_30": 11.3158}, "trend_signal": 0, "fair_value": 15.617766, "relative_strength": -41.111927, "rate_of_change": -0.6614457014993451, "market_dynamics": 0.446927, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.265341, "high": 10.363574, "low": 9.823293, "close": 10.068875, "volume": 3779686}, "trend_line": 11.713949, "activity_lines": {"activity_5": 10.504374, "activity_10": 10.723464, "activity_20": 10.819234, "activity_30": 11.203962}, "trend_signal": 0, "fair_value": 15.603137, "relative_strength": -41.431895, "rate_of_change": -0.7490875341107626, "market_dynamics": 0.485967, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.216224, "high": 10.216224, "low": 9.970642, "close": 10.117992, "volume": 1479679}, "trend_line": 11.623903, "activity_lines": {"activity_5": 10.324281, "activity_10": 10.601119, "activity_20": 10.722452, "activity_30": 11.100997}, "trend_signal": 0, "fair_value": 15.589421, "relative_strength": -43.555093, "rate_of_change": -0.7687074615059293, "market_dynamics": 0.438309, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.117992, "high": 10.56004, "low": 10.117992, "close": 10.314458, "volume": 2745537}, "trend_line": 11.550228, "activity_lines": {"activity_5": 10.262067, "activity_10": 10.52164, "activity_20": 10.658179, "activity_30": 11.016517}, "trend_signal": 0, "fair_value": 15.570668, "relative_strength": -44.543152, "rate_of_change": -0.633823251966226, "market_dynamics": 0.320947, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.314458, "high": 10.609156, "low": 9.823293, "close": 10.314458, "volume": 4337290}, "trend_line": 11.465093, "activity_lines": {"activity_5": 10.245695, "activity_10": 10.449305, "activity_20": 10.605134, "activity_30": 10.93679}, "trend_signal": 0, "fair_value": 15.553713, "relative_strength": -40.587749, "rate_of_change": -0.7370850168498931, "market_dynamics": 0.337267, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.019758, "high": 10.265341, "low": 9.774176, "close": 9.970642, "volume": 3466674}, "trend_line": 11.363585, "activity_lines": {"activity_5": 10.157285, "activity_10": 10.326067, "activity_20": 10.531739, "activity_30": 10.840373}, "trend_signal": 0, "fair_value": 15.531856, "relative_strength": -41.207114, "rate_of_change": -0.8853656921928068, "market_dynamics": 0.283426, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.970643, "high": 10.70739, "low": 9.87241, "close": 10.510923, "volume": 4459594}, "trend_line": 11.283362, "activity_lines": {"activity_5": 10.275164, "activity_10": 10.324281, "activity_20": 10.518221, "activity_30": 10.785363}, "trend_signal": 0, "fair_value": 15.512862, "relative_strength": -37.211054, "rate_of_change": -0.7059655909644724, "market_dynamics": 0.47233, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.216224, "high": 10.265341, "low": 9.803646, "close": 10.019759, "volume": 3152123}, "trend_line": 11.194952, "activity_lines": {"activity_5": 10.199852, "activity_10": 10.245695, "activity_20": 10.461667, "activity_30": 10.70384}, "trend_signal": 0, "fair_value": 15.49102, "relative_strength": -38.346418, "rate_of_change": -0.7835430610131949, "market_dynamics": 0.387202, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.970642, "high": 10.068876, "low": 9.764353, "close": 10.019759, "volume": 3084510}, "trend_line": 11.106543, "activity_lines": {"activity_5": 10.131089, "activity_10": 10.183183, "activity_20": 10.410258, "activity_30": 10.628021}, "trend_signal": 0, "fair_value": 15.464979, "relative_strength": -36.246801, "rate_of_change": -0.7897220104204146, "market_dynamics": 0.191387, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.117992, "high": 10.167109, "low": 9.872409, "close": 9.921526, "volume": 2625619}, "trend_line": 10.995212, "activity_lines": {"activity_5": 10.049229, "activity_10": 10.120671, "activity_20": 10.353704, "activity_30": 10.551569}, "trend_signal": 0, "fair_value": 15.439208, "relative_strength": -40.815361, "rate_of_change": -1.0023911130583103, "market_dynamics": 0.096622, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.921527, "high": 10.805623, "low": 9.823293, "close": 10.756506, "volume": 10049126}, "trend_line": 10.926449, "activity_lines": {"activity_5": 10.27189, "activity_10": 10.228727, "activity_20": 10.38135, "activity_30": 10.536168}, "trend_signal": 0, "fair_value": 15.419689, "relative_strength": -37.331067, "rate_of_change": -0.6253903972019873, "market_dynamics": 0.273636, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.198554, "high": 14.292892, "low": 11.149438, "close": 13.556145, "volume": 44359705}, "trend_line": 10.939547, "activity_lines": {"activity_5": 11.375374, "activity_10": 10.838664, "activity_20": 10.671137, "activity_30": 10.705826}, "trend_signal": 0, "fair_value": 15.418417, "relative_strength": -24.229816, "rate_of_change": 0.11987426107053982, "market_dynamics": 0.752053, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.605261, "high": 13.703494, "low": 12.328233, "close": 12.475582, "volume": 12215789}, "trend_line": 10.921537, "activity_lines": {"activity_5": 11.915655, "activity_10": 11.188731, "activity_20": 10.843044, "activity_30": 10.804925}, "trend_signal": 0, "fair_value": 15.412017, "relative_strength": -29.090085, "rate_of_change": -0.16463204554995312, "market_dynamics": 1.163652, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.672047, "high": 14.931406, "low": 12.524698, "close": 13.998193, "volume": 23959910}, "trend_line": 10.965742, "activity_lines": {"activity_5": 12.799751, "activity_10": 11.77277, "activity_20": 11.150607, "activity_30": 11.003419}, "trend_signal": 1, "fair_value": 15.412078, "relative_strength": -24.351898, "rate_of_change": 0.40475072327273925, "market_dynamics": 1.701649, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.096426, "high": 17.436346, "low": 13.998193, "close": 16.55225, "volume": 31333620}, "trend_line": 11.086896, "activity_lines": {"activity_5": 14.269971, "activity_10": 12.754207, "activity_20": 11.685743, "activity_30": 11.363839}, "trend_signal": 1, "fair_value": 15.427612, "relative_strength": -8.416379, "rate_of_change": 1.1048408762489474, "market_dynamics": 1.797185, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.699598, "high": 18.074859, "low": 16.306666, "close": 17.288996, "volume": 30270189}, "trend_line": 11.271901, "activity_lines": {"activity_5": 15.543725, "activity_10": 13.756183, "activity_20": 12.264382, "activity_30": 11.763974}, "trend_signal": 1, "fair_value": 15.455067, "relative_strength": -5.707033, "rate_of_change": 1.6686816580583088, "market_dynamics": 1.790102, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.632812, "high": 17.632812, "low": 14.292892, "close": 14.538474, "volume": 18441661}, "trend_line": 11.379958, "activity_lines": {"activity_5": 15.465138, "activity_10": 14.125003, "activity_20": 12.552298, "activity_30": 11.974721}, "trend_signal": 1, "fair_value": 15.46369, "relative_strength": -23.842006, "rate_of_change": 0.9586404280875118, "market_dynamics": 1.703731, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.489357, "high": 14.489357, "low": 12.868514, "close": 12.91763, "volume": 17377649}, "trend_line": 11.440535, "activity_lines": {"activity_5": 14.780782, "activity_10": 14.125896, "activity_20": 12.669943, "activity_30": 12.073926}, "trend_signal": 1, "fair_value": 15.457725, "relative_strength": -31.653703, "rate_of_change": 0.5323130366562014, "market_dynamics": 1.421755, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.082651, "high": 12.721164, "low": 11.640602, "close": 12.180883, "volume": 9906142}, "trend_line": 11.483102, "activity_lines": {"activity_5": 13.821373, "activity_10": 13.940146, "activity_20": 12.707833, "activity_30": 12.12169}, "trend_signal": 1, "fair_value": 15.446737, "relative_strength": -33.118421, "rate_of_change": 0.3720717606300756, "market_dynamics": 1.013459, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.37735, "high": 12.37735, "low": 11.837069, "close": 11.984417, "volume": 4825252}, "trend_line": 11.519121, "activity_lines": {"activity_5": 12.91763, "activity_10": 13.679382, "activity_20": 12.721398, "activity_30": 12.154033}, "trend_signal": 1, "fair_value": 15.43119, "relative_strength": -36.486585, "rate_of_change": 0.3136695990334282, "market_dynamics": 0.544584, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.082651, "high": 12.328233, "low": 11.787951, "close": 11.787951, "volume": 5604559}, "trend_line": 11.584937, "activity_lines": {"activity_5": 12.25292, "activity_10": 13.34539, "activity_20": 12.711341, "activity_30": 12.171377}, "trend_signal": 1, "fair_value": 15.409886, "relative_strength": -33.881732, "rate_of_change": 0.5713630406347835, "market_dynamics": 0.191539, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.787952, "high": 12.37735, "low": 11.640603, "close": 12.279117, "volume": 6327508}, "trend_line": 11.647151, "activity_lines": {"activity_5": 12.118669, "activity_10": 13.081947, "activity_20": 12.741279, "activity_30": 12.216163}, "trend_signal": 1, "fair_value": 15.39233, "relative_strength": -33.340103, "rate_of_change": 0.5370249315986708, "market_dynamics": -0.034272, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 11.71012, "activity_lines": {"activity_5": 12.175336, "activity_10": 12.863702, "activity_20": 12.772204, "activity_30": 12.264734}, "trend_signal": 1, "fair_value": 15.379148, "relative_strength": -29.567075, "rate_of_change": 0.5406386506022007, "market_dynamics": -0.185268, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.4, "high": 14.65, "low": 12.1, "close": 14.2, "volume": 22557958}, "trend_line": 11.826541, "activity_lines": {"activity_5": 12.866511, "activity_10": 12.974104, "activity_20": 12.963692, "activity_30": 12.425371}, "trend_signal": 1, "fair_value": 15.381103, "relative_strength": -13.298564, "rate_of_change": 0.9941913490211951, "market_dynamics": -0.127993, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.3, "high": 15.3, "low": 12.7, "close": 13.3, "volume": 22355220}, "trend_line": 11.904775, "activity_lines": {"activity_5": 13.123079, "activity_10": 12.9172, "activity_20": 13.050962, "activity_30": 12.520433}, "trend_signal": 1, "fair_value": 15.369191, "relative_strength": -19.64269, "rate_of_change": 0.661512102312926, "market_dynamics": -0.100255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.85, "close": 12.1, "volume": 7447412}, "trend_line": 11.933186, "activity_lines": {"activity_5": 12.891941, "activity_10": 12.701246, "activity_20": 13.00973, "activity_30": 12.533028}, "trend_signal": 1, "fair_value": 15.339428, "relative_strength": -25.014176, "rate_of_change": 0.2386521374826354, "market_dynamics": -0.230302, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.0, "high": 12.75, "low": 12.0, "close": 12.7, "volume": 4327920}, "trend_line": 11.983234, "activity_lines": {"activity_5": 12.84, "activity_10": 12.688728, "activity_20": 13.015501, "activity_30": 12.5825}, "trend_signal": 1, "fair_value": 15.310775, "relative_strength": -22.217263, "rate_of_change": 0.4194018261342807, "market_dynamics": -0.292659, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.7, "high": 13.65, "low": 12.7, "close": 13.45, "volume": 5531027}, "trend_line": 12.068106, "activity_lines": {"activity_5": 13.01, "activity_10": 12.846001, "activity_20": 13.082276, "activity_30": 12.67713}, "trend_signal": 1, "fair_value": 15.283281, "relative_strength": -19.432237, "rate_of_change": 0.7082562186468254, "market_dynamics": -0.466346, "expectation": {"probability": 45.4498, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.928794, 16.031568, 16.268722, 15.652124, 16.553307, 15.41497, 15.604694, 14.750941, 14.65608, 14.798371, 14.65608, 14.324066, 14.893233, 15.035525, 15.984138, 15.699554, 16.837891, 17.075045, 16.553307, 16.505876, 16.268724, 17.833936, 17.691643, 17.312197, 16.980182, 17.59678, 17.075045, 17.217334, 17.359628, 17.359627, 17.027612, 16.695599, 16.695598, 16.268724, 16.363585, 16.648167, 18.023659, 17.359626, 18.97227, 20.205468, 18.355674, 20.110608, 19.446577, 20.727207, 21.296376, 20.205468, 19.541439, 22.197559, 21.248943, 20.39198, 21.249584, 20.820782, 22.535996, 22.011905, 20.58256, 19.629662, 20.344335, 18.343251, 18.343253, 18.343251, 18.20032, 18.29561, 16.770974, 17.009198, 17.199777, 17.53329, 19.248505, 19.772596, 19.248505, 20.010821, 20.630202, 19.105568, 18.72441, 18.247962, 18.295607, 16.580393, 16.485104, 16.151592, 17.199776, 15.961011, 17.056842, 17.247423, 17.390356, 15.675143, 16.43746, 15.770432, 14.579312, 13.102323, 13.531126, 14.198154, 15.008116, 14.769892, 14.769891, 14.912826, 14.293444, 13.959929, 12.8641, 12.67352, 13.340548, 12.816453, 12.721164, 12.819398, 12.475582, 12.868514, 13.015863, 12.868514, 12.868514, 12.672048, 13.408794, 12.966747, 13.359679, 13.015863, 12.770281, 12.475582, 11.787952, 11.493253, 11.198554, 11.002088, 10.903855, 9.823293, 10.461807, 10.56004, 10.510924, 11.051205, 11.296787, 11.198554, 10.854739, 11.051205, 10.952972, 10.265341, 10.216224, 10.117992, 10.314458, 10.019758, 9.970643, 10.216224, 9.970642, 10.117992, 9.921527, 11.198554, 13.605261, 12.672047, 14.096426, 16.699598, 17.632812, 14.489357, 12.082651, 12.37735, 12.082651, 11.787952, 12.4, 12.4, 14.3, 13.3, 12.0, 12.7], "highs": [17.976226, 16.505875, 16.268722, 16.600736, 16.553307, 15.841848, 15.889277, 14.940664, 15.082955, 14.893233, 14.65608, 15.082955, 15.225248, 16.079, 15.984139, 16.83789, 17.217336, 17.312198, 16.74303, 16.505876, 18.972272, 17.833936, 17.928794, 17.407058, 18.11852, 17.881365, 17.312198, 17.786502, 18.023656, 17.454488, 17.454488, 17.264766, 16.83789, 17.027615, 16.932752, 18.118519, 18.450536, 19.256853, 19.968316, 20.205468, 20.158038, 20.205468, 21.580959, 21.486097, 21.391236, 20.2529, 22.102694, 23.857632, 22.007835, 22.250127, 21.630747, 23.631825, 22.535996, 22.250129, 20.820784, 20.534914, 20.439625, 18.91499, 19.01028, 18.676765, 18.486185, 18.29561, 17.342711, 17.53329, 17.533291, 17.771514, 19.963176, 20.2014, 19.963177, 20.725494, 21.20194, 19.153214, 19.391438, 18.772055, 18.724411, 16.866263, 16.53275, 17.247422, 17.199776, 17.104489, 17.914449, 17.819161, 17.390357, 16.485104, 16.53275, 16.199236, 14.579312, 13.912285, 14.293443, 14.960471, 15.055761, 15.05576, 15.15105, 15.055761, 14.388733, 14.245798, 13.197613, 13.340547, 13.340548, 12.816454, 13.06498, 12.868514, 13.015863, 13.359679, 13.015864, 13.015863, 13.212329, 13.359679, 13.703493, 13.507028, 13.703494, 13.114096, 13.163213, 12.770281, 11.837068, 11.493253, 11.198554, 11.100322, 10.903855, 10.461807, 10.658273, 10.707389, 11.100321, 11.296787, 11.444136, 11.591486, 11.24767, 11.640602, 11.198554, 10.363574, 10.216224, 10.56004, 10.609156, 10.265341, 10.70739, 10.265341, 10.068876, 10.167109, 10.805623, 14.292892, 13.703494, 14.931406, 17.436346, 18.074859, 17.632812, 14.489357, 12.721164, 12.37735, 12.328233, 12.37735, 12.4, 14.65, 15.3, 13.3, 12.75, 13.65], "lows": [15.841847, 15.4624, 15.462401, 15.509832, 15.557261, 15.36754, 14.418926, 14.276634, 14.513788, 14.371494, 13.94462, 14.181773, 14.513788, 15.035525, 15.414969, 15.699554, 16.600739, 16.648167, 15.889279, 15.841849, 16.221294, 17.169905, 17.075043, 16.505877, 16.790461, 16.885319, 16.980183, 17.075043, 17.312198, 16.837889, 16.411013, 16.600737, 16.031569, 15.936709, 16.316154, 16.458445, 16.790459, 17.359626, 18.403102, 17.833933, 18.260812, 19.114561, 19.256854, 20.110608, 20.158037, 19.446579, 19.399147, 20.774636, 20.2014, 20.249045, 20.249046, 20.630202, 18.390897, 19.915531, 19.439083, 19.439084, 18.438541, 17.914447, 18.247962, 18.009738, 18.009737, 16.437459, 16.294525, 16.961552, 16.628041, 17.104488, 17.914448, 18.867345, 18.676767, 19.724953, 18.914991, 18.247963, 18.057384, 18.009738, 16.866264, 16.151591, 16.199236, 16.008656, 15.865721, 15.961011, 17.009198, 16.913908, 16.723327, 15.389273, 15.818078, 15.24634, 11.863558, 13.054678, 12.768808, 14.102865, 14.436378, 14.436377, 14.674601, 14.102865, 13.76935, 12.8641, 12.435296, 12.387651, 12.67352, 12.292361, 12.625874, 12.180883, 12.229999, 12.573815, 12.524699, 12.475582, 12.475582, 12.328233, 12.672048, 12.819398, 12.868514, 12.622932, 12.524698, 11.640603, 11.247671, 10.854739, 10.609156, 10.658273, 9.734884, 9.764353, 10.265341, 10.265341, 10.510924, 10.903856, 10.952971, 10.805622, 10.707389, 10.854739, 10.216224, 9.823293, 9.970642, 10.117992, 9.823293, 9.774176, 9.87241, 9.803646, 9.764353, 9.872409, 9.823293, 11.149438, 12.328233, 12.524698, 13.998193, 16.306666, 14.292892, 12.868514, 11.640602, 11.837069, 11.787951, 11.640603, 12.4, 12.1, 12.7, 11.85, 12.0, 12.7], "closes": [16.221292, 15.936707, 15.557262, 16.268721, 15.652122, 15.604693, 14.513787, 14.656079, 14.70351, 14.608648, 14.134342, 14.750941, 14.893233, 15.794416, 15.746985, 16.600737, 17.075045, 16.648167, 16.553308, 16.031569, 17.833933, 17.549351, 17.122473, 16.790461, 17.739075, 17.122473, 17.217337, 17.169905, 17.407061, 16.885321, 16.600737, 16.790461, 16.268721, 16.221292, 16.600737, 18.023657, 17.122473, 18.545393, 19.636301, 18.260811, 19.778593, 19.399149, 20.584915, 21.296375, 20.205467, 19.494009, 22.102694, 21.248943, 20.344334, 21.106651, 20.249046, 22.631285, 22.297771, 20.58256, 19.629663, 20.249046, 18.772057, 18.295609, 18.343252, 18.247961, 18.247961, 16.770973, 17.009197, 17.199776, 17.485647, 17.676224, 19.772596, 19.057924, 19.867887, 20.534912, 18.962635, 18.486187, 18.105028, 18.200317, 16.866264, 16.389816, 16.43746, 17.152132, 16.008656, 17.056843, 17.247421, 17.247421, 16.818619, 16.24688, 15.961012, 16.151592, 12.768809, 13.626416, 14.198153, 14.769892, 14.722246, 14.817536, 14.960471, 14.341089, 13.86464, 12.8641, 12.816454, 13.245257, 12.721165, 12.721165, 12.819398, 12.524698, 12.868514, 13.015863, 12.91763, 12.672048, 12.672048, 13.261446, 12.819398, 13.163213, 13.015863, 12.672048, 12.91763, 11.738835, 11.296787, 11.100322, 10.903855, 10.903855, 9.81347, 10.412691, 10.510923, 10.707389, 10.952971, 11.24767, 11.198554, 10.903855, 11.002089, 10.952971, 10.363574, 10.068875, 10.117992, 10.314458, 10.314458, 9.970642, 10.510923, 10.019759, 10.019759, 9.921526, 10.756506, 13.556145, 12.475582, 13.998193, 16.55225, 17.288996, 14.538474, 12.91763, 12.180883, 11.984417, 11.787951, 12.279117, 12.4, 14.2, 13.3, 12.1, 12.7, 13.45], "volumes": [17422666, 10208298, 5877307, 5638778, 4439505, 5208725, 8448616, 2575681, 2965413, 2252920, 3722443, 6840029, 3948607, 7875791, 4865607, 8837192, 9266415, 6443483, 9207862, 5307747, 48319948, 9592816, 7999417, 6790871, 7014214, 6734374, 986323, 3701343, 11337046, 6583489, 9276866, 4776164, 6764174, 9041586, 5664633, 14855993, 15098237, 60495709, 24911600, 24221679, 56818172, 36976142, 33339821, 22852395, 11794533, 9295891, 31806414, 56214477, 16091372, 24603250, 9239750, 106077294, 59242941, 29562875, 10239942, 7066674, 7170610, 7825065, 4744384, 5001626, 2586086, 11206408, 4324218, 2668719, 3358897, 2875073, 39467958, 30927936, 14690752, 35974909, 33844948, 7791156, 10583560, 4488888, 13806554, 9099509, 2826228, 5303443, 8829482, 7411548, 8761835, 5690618, 4651776, 9957117, 3773473, 3745413, 9516711, 4742536, 3952914, 3327284, 3075400, 5356352, 3402279, 2248859, 2387920, 4609764, 2495757, 3520601, 2011808, 2075872, 2217798, 2425997, 2701416, 2663905, 3731139, 4389001, 6634859, 6369770, 5497858, 7173644, 9156189, 3262407, 4015200, 8904106, 5036287, 6469658, 3643451, 2535977, 7083967, 4118468, 2115334, 2508720, 2934312, 2016617, 2173457, 4174112, 3570837, 3847976, 4961225, 3779686, 1479679, 2745537, 4337290, 3466674, 4459594, 3152123, 3084510, 2625619, 10049126, 44359705, 12215789, 23959910, 31333620, 30270189, 18441661, 17377649, 9906142, 4825252, 5604559, 6327508, 0, 22557958, 22355220, 7447412, 4327920, 5531027], "sma": {"5": [null, null, null, null, 15.9272, 15.8039, 15.5193, 15.3391, 15.026, 14.8173, 14.5233, 14.5707, 14.6181, 14.8363, 15.064, 15.5573, 16.0221, 16.3731, 16.5248, 16.5818, 16.8284, 16.9233, 17.0181, 17.0656, 17.4071, 17.2648, 17.1984, 17.2079, 17.3312, 17.1604, 17.0561, 16.9707, 16.7905, 16.5533, 16.4964, 16.781, 16.8474, 17.3027, 17.9857, 18.3177, 18.6687, 19.124, 19.532, 19.864, 20.2529, 20.196, 20.7367, 20.8695, 20.6791, 20.8593, 21.0103, 21.1161, 21.3258, 21.3735, 21.0781, 21.0781, 20.3062, 19.5058, 19.0579, 18.7816, 18.3814, 17.9812, 17.7239, 17.4952, 17.3427, 17.2284, 17.8287, 18.2384, 18.7721, 19.3819, 19.6392, 19.3819, 19.1913, 18.8578, 18.1241, 17.6095, 17.1998, 17.0092, 16.5709, 16.609, 16.7805, 16.9425, 16.8758, 16.9234, 16.7043, 16.4851, 15.5894, 14.9509, 14.5412, 14.303, 14.0171, 14.4268, 14.6937, 14.7222, 14.5412, 14.1696, 13.7694, 13.4263, 13.1023, 12.8736, 12.8647, 12.8063, 12.731, 12.7899, 12.8292, 12.7998, 12.8292, 12.9078, 12.8685, 12.9176, 12.9864, 12.9864, 12.9176, 12.7015, 12.3282, 11.9451, 11.5915, 11.1887, 10.8037, 10.6268, 10.509, 10.4697, 10.4795, 10.7663, 10.9235, 11.0021, 11.061, 11.061, 10.8842, 10.6583, 10.5011, 10.3636, 10.2359, 10.1573, 10.2457, 10.226, 10.1671, 10.0885, 10.2457, 10.8547, 11.3459, 12.1416, 13.4677, 14.7742, 14.9707, 15.0591, 14.6956, 13.7821, 12.6819, 12.23, 12.1265, 12.5303, 12.7934, 12.8558, 12.94, 13.15], "10": [15.592185, 15.744891, 15.789476, 15.914564, 16.034133, 16.205101, 16.14066, 15.931964, 15.685325, 15.372282, 15.163587, 15.045011, 14.978608, 14.931177, 14.940663, 15.040268, 15.296394, 15.495602, 15.680582, 15.822874, 16.192833, 16.472674, 16.695598, 16.795203, 16.994412, 17.046586, 17.060815, 17.112989, 17.198364, 17.283739, 17.160419, 17.08453, 16.999155, 16.942238, 16.828405, 16.918523, 16.909037, 17.046585, 17.269509, 17.407058, 17.724844, 17.985713, 18.417332, 18.92484, 19.285313, 19.432349, 19.930371, 20.200726, 20.271529, 20.556113, 20.603158, 20.926372, 21.097658, 21.026276, 20.968696, 21.044199, 20.711136, 20.415802, 20.215694, 19.929825, 19.729717, 19.143685, 18.614828, 18.27655, 18.062148, 17.804866, 17.90492, 17.981151, 18.133615, 18.36231, 18.433777, 18.605299, 18.714882, 18.814936, 18.752997, 18.624357, 18.290843, 18.100264, 17.714341, 17.366534, 17.195012, 17.071136, 16.942495, 16.747151, 16.656626, 16.632804, 16.265939, 15.913367, 15.732317, 15.503622, 15.251104, 15.008116, 14.822301, 14.631722, 14.422084, 14.093335, 14.0981, 14.059984, 13.912285, 13.707412, 13.517128, 13.287844, 13.078648, 12.946125, 12.851424, 12.832219, 12.817779, 12.819398, 12.829221, 12.873426, 12.893072, 12.907807, 12.912719, 12.785016, 12.622932, 12.465759, 12.28894, 12.053181, 11.752588, 11.477536, 11.227042, 11.030576, 10.83411, 10.784993, 10.77517, 10.755523, 10.765347, 10.770258, 10.825269, 10.790887, 10.751594, 10.712301, 10.64845, 10.520747, 10.451984, 10.363574, 10.265341, 10.162197, 10.20149, 10.550217, 10.785976, 11.154349, 11.778129, 12.509964, 12.912719, 13.202506, 13.418619, 13.624908, 13.728052, 13.600349, 13.592791, 13.612972, 13.287747, 12.768847, 12.585, 12.638237], "20": [14.647692, 14.747437, 14.835228, 14.960931, 15.069839, 15.150645, 15.169887, 15.252386, 15.327899, 15.36592, 15.377886, 15.394951, 15.384042, 15.42287, 15.487398, 15.622684, 15.718527, 15.713783, 15.682954, 15.597578, 15.67821, 15.758842, 15.837103, 15.86319, 15.967538, 16.043427, 16.178604, 16.304295, 16.439473, 16.553307, 16.676626, 16.778602, 16.847377, 16.868721, 16.911408, 16.982554, 16.984926, 17.079787, 17.233937, 17.345399, 17.442632, 17.535122, 17.708244, 17.933539, 18.056859, 18.175436, 18.419704, 18.623656, 18.770519, 18.981586, 19.164001, 19.456042, 19.757495, 19.975558, 20.127005, 20.238274, 20.320753, 20.308264, 20.243612, 20.242969, 20.166437, 20.035029, 19.856243, 19.651413, 19.515422, 19.424533, 19.308028, 19.198477, 19.174654, 19.146067, 19.081747, 18.874492, 18.664855, 18.545743, 18.407573, 18.214611, 18.097881, 18.040707, 17.923978, 17.864422, 17.814395, 17.838217, 17.828688, 17.781043, 17.704812, 17.62858, 17.278391, 17.006815, 16.723329, 16.435078, 16.223058, 16.039626, 15.882398, 15.689436, 15.539355, 15.363069, 15.182019, 14.986675, 14.822301, 14.605517, 14.384116, 14.14798, 13.950474, 13.788924, 13.636754, 13.462777, 13.457939, 13.439691, 13.370753, 13.290419, 13.2051, 13.097825, 12.995683, 12.865571, 12.737178, 12.648989, 12.553359, 12.436289, 12.290904, 12.175481, 12.060057, 11.969191, 11.873414, 11.785005, 11.699051, 11.610641, 11.527143, 11.411719, 11.288928, 11.134211, 10.989318, 10.871438, 10.74128, 10.65287, 10.613577, 10.559549, 10.515344, 10.466227, 10.513379, 10.670552, 10.768785, 10.933325, 11.213289, 11.515355, 11.682351, 11.78304, 11.84198, 11.893552, 11.964771, 12.075283, 12.189383, 12.383661, 12.532938, 12.639406, 12.748859, 12.920371], "30": [14.088022, 14.207541, 14.32065, 14.451237, 14.564389, 14.643211, 14.695027, 14.73755, 14.778535, 14.817917, 14.819657, 14.846628, 14.883021, 14.951013, 15.026781, 15.113853, 15.212056, 15.333458, 15.44546, 15.518238, 15.649535, 15.754192, 15.821227, 15.880315, 15.989736, 16.097318, 16.165956, 16.180185, 16.18809, 16.159632, 16.17228, 16.200738, 16.224454, 16.222873, 16.254493, 16.335125, 16.422082, 16.551725, 16.716152, 16.837891, 17.026032, 17.180973, 17.370695, 17.554094, 17.70271, 17.799152, 17.966741, 18.1201, 18.246467, 18.415637, 18.496141, 18.665538, 18.838048, 18.964452, 19.027471, 19.13169, 19.183514, 19.221038, 19.252244, 19.297665, 19.352573, 19.351923, 19.376606, 19.409222, 19.438719, 19.427138, 19.515475, 19.53256, 19.540279, 19.616083, 19.588884, 19.558452, 19.475789, 19.372587, 19.26128, 19.157807, 18.968966, 18.832406, 18.687883, 18.55289, 18.452835, 18.273373, 18.090735, 17.946212, 17.823924, 17.687342, 17.487234, 17.331594, 17.193424, 17.077488, 16.959965, 16.89485, 16.826559, 16.73127, 16.610569, 16.450165, 16.218294, 16.024538, 15.786314, 15.525856, 15.321081, 15.122365, 14.947815, 14.774999, 14.643378, 14.519453, 14.393939, 14.264249, 14.157941, 14.028153, 13.887101, 13.734589, 13.604556, 13.454288, 13.298813, 13.130438, 13.068273, 12.977521, 12.831365, 12.686125, 12.545747, 12.408742, 12.275159, 12.172045, 12.083175, 12.017834, 11.957355, 11.880945, 11.802359, 11.713949, 11.623903, 11.550228, 11.465093, 11.363585, 11.283362, 11.194952, 11.106543, 10.995212, 10.926449, 10.939547, 10.921537, 10.965742, 11.086896, 11.271901, 11.379958, 11.440535, 11.483102, 11.519121, 11.584937, 11.647151, 11.71012, 11.826541, 11.904775, 11.933186, 11.983234, 12.068106], "50": [13.439112, 13.494917, 13.551554, 13.618678, 13.668791, 13.72357, 13.76308, 13.811986, 13.867455, 13.927577, 13.973534, 14.029951, 14.088279, 14.161823, 14.225998, 14.30444, 14.389561, 14.467081, 14.549253, 14.619119, 14.724097, 14.828062, 14.927231, 15.016018, 15.125649, 15.203297, 15.288458, 15.364248, 15.44291, 15.512073, 15.562445, 15.619418, 15.668764, 15.718096, 15.780632, 15.861333, 15.921204, 16.03199, 16.160851, 16.249102, 16.366774, 16.466564, 16.576034, 16.701605, 16.816585, 16.928565, 17.067455, 17.157573, 17.221062, 17.288413, 17.368968, 17.50286, 17.63767, 17.723947, 17.803498, 17.896385, 17.98155, 18.054341, 18.127136, 18.199922, 18.282194, 18.322595, 18.364914, 18.393021, 18.427795, 18.449304, 18.503255, 18.551451, 18.617742, 18.707809, 18.730383, 18.74912, 18.768771, 18.796968, 18.779512, 18.764859, 18.749261, 18.748906, 18.720938, 18.724368, 18.737302, 18.746441, 18.757439, 18.757951, 18.745156, 18.707715, 18.620641, 18.522262, 18.413499, 18.343681, 18.242554, 18.150921, 18.038433, 17.899327, 17.77251, 17.639912, 17.454187, 17.294114, 17.14165, 16.97394, 16.825348, 16.623216, 16.434631, 16.283297, 16.149056, 15.997516, 15.875516, 15.774833, 15.664356, 15.562661, 15.458019, 15.37604, 15.294209, 15.18499, 15.061213, 14.929695, 14.75232, 14.589239, 14.38815, 14.185706, 14.016672, 13.861096, 13.718054, 13.579001, 13.465647, 13.355928, 13.247221, 13.123237, 13.010336, 12.870576, 12.727988, 12.589329, 12.459245, 12.333721, 12.224719, 12.102082, 12.047101, 11.973003, 11.90417, 11.879895, 11.834962, 11.818575, 11.850411, 11.909369, 11.922846, 11.923916, 11.911205, 11.885988, 11.867324, 11.858483, 11.850095, 11.883601, 11.892231, 11.873913, 11.869561, 11.88512], "200": [10.951957, 11.001803, 11.050503, 11.103071, 11.151758, 11.199412, 11.239841, 11.279077, 11.315983, 11.350068, 11.381338, 11.416445, 11.454078, 11.495508, 11.53772, 11.584289, 11.634159, 11.679415, 11.724109, 11.768231, 11.822249, 11.874934, 11.925838, 11.97703, 12.032876, 12.089226, 12.148042, 12.205735, 12.265101, 12.320132, 12.372146, 12.424357, 12.47356, 12.52288, 12.574053, 12.629197, 12.676737, 12.732454, 12.794776, 12.84296, 12.901036, 12.952654, 13.007396, 13.064791, 13.116052, 13.166923, 13.231516, 13.288221, 13.339272, 13.379205, 13.41779, 13.475752, 13.527522, 13.579085, 13.625658, 13.673744, 13.71716, 13.756836, 13.797655, 13.837998, 13.877888, 13.908358, 13.940019, 13.968561, 14.00464, 14.041671, 14.089185, 14.132899, 14.183377, 14.240358, 14.289703, 14.334856, 14.379461, 14.421828, 14.45775, 14.491291, 14.52326, 14.555409, 14.580484, 14.611252, 14.641163, 14.672657, 14.691829, 14.697962, 14.709452, 14.734336, 14.740497, 14.7471, 14.758372, 14.770014, 14.779608, 14.789453, 14.801143, 14.811319, 14.820924, 14.826882, 14.834186, 14.842051, 14.847973, 14.856158, 14.86302, 14.866585, 14.873921, 14.880854, 14.888664, 14.893878, 14.897951, 14.902236, 14.904082, 14.906278, 14.905914, 14.905428, 14.908905, 14.90626, 14.901405, 14.891463, 14.883732, 14.874632, 14.859852, 14.851033, 14.843845, 14.838095, 14.834941, 14.831665, 14.829511, 14.827024, 14.824572, 14.823699, 14.818738, 14.81162, 14.800643, 14.792701, 14.784986, 14.774413, 14.771101, 14.766018, 14.762758, 14.756272, 14.752592, 14.763594, 14.767826, 14.78309, 14.810441, 14.8433, 14.861267, 14.869947, 14.875178, 14.874982, 14.873336, 14.872274, 14.870881, 14.876148, 14.879021, 14.874959, 14.872726, 14.875648]}, "ema": {"5": [null, null, null, null, 15.9272, 15.8197, 15.3844, 15.1416, 14.9956, 14.8666, 14.6225, 14.6653, 14.7413, 15.0923, 15.3106, 15.7406, 16.1854, 16.3397, 16.4109, 16.2844, 16.8009, 17.0504, 17.0744, 16.9798, 17.2329, 17.1961, 17.2032, 17.1921, 17.2637, 17.1376, 16.9586, 16.9026, 16.6913, 16.5346, 16.5567, 17.0457, 17.0713, 17.5626, 18.2539, 18.2562, 18.7636, 18.9755, 19.512, 20.1068, 20.1397, 19.9244, 20.6505, 20.85, 20.6814, 20.8232, 20.6318, 21.2983, 21.6315, 21.2818, 20.7311, 20.5704, 19.971, 19.4125, 19.0561, 18.7867, 18.6071, 17.9951, 17.6665, 17.5109, 17.5025, 17.5604, 18.2978, 18.5512, 18.9901, 19.505, 19.3242, 19.0449, 18.7316, 18.5545, 17.9918, 17.4578, 17.1177, 17.1292, 16.7557, 16.8561, 16.9865, 17.0735, 16.9885, 16.7413, 16.4812, 16.3713, 15.1705, 14.6558, 14.5033, 14.5921, 14.6355, 14.6962, 14.7843, 14.6365, 14.3792, 13.8742, 13.5216, 13.4295, 13.1934, 13.036, 12.9638, 12.8174, 12.8345, 12.8949, 12.9025, 12.8257, 12.7745, 12.9368, 12.8977, 12.9862, 12.9961, 12.8881, 12.8979, 12.5116, 12.1066, 11.7712, 11.4821, 11.2893, 10.7974, 10.6692, 10.6164, 10.6467, 10.7488, 10.9151, 11.0096, 10.9743, 10.9836, 10.9734, 10.7701, 10.5364, 10.3969, 10.3694, 10.3511, 10.2243, 10.3198, 10.2198, 10.1531, 10.0759, 10.3028, 11.3872, 11.75, 12.4994, 13.8504, 14.9966, 14.8439, 14.2018, 13.5282, 13.0136, 12.605, 12.4964, 12.4643, 13.0428, 13.1286, 12.7857, 12.7571, 12.9881], "10": [null, null, null, null, null, null, null, null, null, 15.3723, 15.1472, 15.0752, 15.0421, 15.1789, 15.2822, 15.5219, 15.8043, 15.9577, 16.066, 16.0598, 16.3823, 16.5945, 16.6905, 16.7087, 16.896, 16.9372, 16.9881, 17.0212, 17.0913, 17.0539, 16.9715, 16.9386, 16.8168, 16.7085, 16.6889, 16.9316, 16.9663, 17.2534, 17.6867, 17.7911, 18.1524, 18.3791, 18.7802, 19.2377, 19.4136, 19.4282, 19.9145, 20.1571, 20.1912, 20.3576, 20.3379, 20.7549, 21.0354, 20.9531, 20.7124, 20.6282, 20.2907, 19.928, 19.6398, 19.3868, 19.1797, 18.7418, 18.4267, 18.2037, 18.0731, 18.001, 18.3231, 18.4567, 18.7133, 19.0445, 19.0296, 18.9308, 18.7807, 18.6751, 18.3463, 17.9905, 17.7082, 17.6071, 17.3164, 17.2692, 17.2653, 17.262, 17.1814, 17.0115, 16.8205, 16.6989, 15.9843, 15.5556, 15.3088, 15.2108, 15.122, 15.0666, 15.0473, 14.9189, 14.7272, 14.3885, 14.1027, 13.9468, 13.7239, 13.5416, 13.4103, 13.2493, 13.1801, 13.1502, 13.1079, 13.0287, 12.9638, 13.0179, 12.9818, 13.0148, 13.015, 12.9527, 12.9463, 12.7267, 12.4668, 12.2183, 11.9793, 11.7838, 11.4255, 11.2414, 11.1086, 11.0356, 11.0206, 11.0619, 11.0867, 11.0535, 11.0441, 11.0276, 10.9068, 10.7545, 10.6388, 10.5798, 10.5316, 10.4296, 10.4444, 10.3672, 10.304, 10.2345, 10.3294, 10.9161, 11.1996, 11.7084, 12.5891, 13.4437, 13.6427, 13.5109, 13.2691, 13.0355, 12.8087, 12.7124, 12.6556, 12.9364, 13.0025, 12.8384, 12.8132, 12.929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5976, 15.8106, 15.9762, 16.0854, 16.1525, 16.3036, 16.3816, 16.4612, 16.5287, 16.6123, 16.6383, 16.6348, 16.6496, 16.6133, 16.576, 16.5783, 16.716, 16.7547, 16.9252, 17.1834, 17.286, 17.5234, 17.7021, 17.9766, 18.2928, 18.475, 18.572, 18.9083, 19.1312, 19.2467, 19.4239, 19.5024, 19.8004, 20.0383, 20.0901, 20.0463, 20.0656, 19.9424, 19.7855, 19.6482, 19.5148, 19.3942, 19.1443, 18.941, 18.7752, 18.6524, 18.5594, 18.6749, 18.7114, 18.8216, 18.9847, 18.9826, 18.9353, 18.8563, 18.7938, 18.6102, 18.3988, 18.212, 18.111, 17.9108, 17.8295, 17.774, 17.7239, 17.6377, 17.5052, 17.3581, 17.2432, 16.8171, 16.5132, 16.2927, 16.1477, 16.012, 15.8982, 15.8089, 15.6691, 15.4972, 15.2465, 15.015, 14.8465, 14.6441, 14.4609, 14.3046, 14.1351, 14.0145, 13.9194, 13.824, 13.7143, 13.615, 13.5813, 13.5088, 13.4758, 13.432, 13.3597, 13.3176, 13.1672, 12.9891, 12.8092, 12.6277, 12.4636, 12.2112, 12.0399, 11.8943, 11.7812, 11.7023, 11.659, 11.6152, 11.5474, 11.4955, 11.4438, 11.341, 11.2198, 11.1149, 11.0386, 10.9697, 10.8745, 10.8399, 10.7618, 10.6911, 10.6178, 10.631, 10.9096, 11.0588, 11.3387, 11.8352, 12.3546, 12.5626, 12.5964, 12.5569, 12.5023, 12.4343, 12.4195, 12.4177, 12.5874, 12.6553, 12.6024, 12.6117, 12.6915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1596, 16.1881, 16.2269, 16.2296, 16.2291, 16.2531, 16.3673, 16.416, 16.5534, 16.7523, 16.8496, 17.0386, 17.1909, 17.4098, 17.6606, 17.8248, 17.9325, 18.2015, 18.3981, 18.5237, 18.6903, 18.7909, 19.0387, 19.2489, 19.335, 19.354, 19.4117, 19.3705, 19.3011, 19.2393, 19.1754, 19.1155, 18.9643, 18.8381, 18.7324, 18.652, 18.589, 18.6654, 18.6907, 18.7667, 18.8807, 18.886, 18.8602, 18.8115, 18.7721, 18.6491, 18.5034, 18.3701, 18.2915, 18.1442, 18.0741, 18.0207, 17.9708, 17.8965, 17.7901, 17.6721, 17.574, 17.264, 17.0293, 16.8466, 16.7127, 16.5842, 16.4703, 16.3729, 16.2418, 16.0884, 15.8804, 15.6827, 15.5255, 15.3445, 15.1753, 15.0233, 14.8621, 14.7335, 14.6227, 14.5127, 14.3939, 14.2828, 14.2169, 14.1268, 14.0646, 13.9969, 13.9115, 13.8473, 13.7113, 13.5555, 13.3971, 13.2363, 13.0858, 12.8747, 12.7158, 12.5736, 12.4532, 12.3564, 12.2849, 12.2148, 12.1302, 12.0574, 11.9862, 11.8815, 11.7645, 11.6583, 11.5716, 11.4905, 11.3925, 11.3356, 11.2507, 11.1713, 11.0906, 11.0691, 11.2295, 11.3099, 11.4834, 11.8104, 12.1639, 12.3171, 12.3558, 12.3445, 12.3213, 12.2869, 12.2864, 12.2937, 12.4167, 12.4737, 12.4496, 12.4657, 12.5292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2884, 17.4045, 17.6095, 17.7933, 17.9027, 17.9704, 18.0598, 18.0877, 18.0959, 18.1056, 18.1112, 18.1165, 18.0638, 18.0224, 17.9901, 17.9704, 17.9588, 18.03, 18.0703, 18.1408, 18.2346, 18.2632, 18.2719, 18.2654, 18.2628, 18.2081, 18.1368, 18.0701, 18.0341, 17.9547, 17.9195, 17.8931, 17.8678, 17.8267, 17.7647, 17.694, 17.6335, 17.4427, 17.2931, 17.1717, 17.0775, 16.9851, 16.9001, 16.8241, 16.7267, 16.6145, 16.4674, 16.3242, 16.2035, 16.0669, 15.9357, 15.8135, 15.6845, 15.5741, 15.4738, 15.3735, 15.2676, 15.1658, 15.0911, 15.002, 14.9299, 14.8549, 14.7693, 14.6967, 14.5807, 14.4519, 14.3204, 14.1865, 14.0577, 13.8913, 13.7549, 13.6277, 13.5131, 13.4127, 13.3278, 13.2443, 13.1526, 13.0682, 12.9853, 12.8825, 12.7721, 12.668, 12.5757, 12.4871, 12.3884, 12.3148, 12.2248, 12.1383, 12.0514, 12.0006, 12.0616, 12.0778, 12.1531, 12.3256, 12.5203, 12.5994, 12.6119, 12.595, 12.5711, 12.5403, 12.5301, 12.525, 12.5907, 12.6185, 12.5982, 12.6022, 12.6354], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.814449, 16.591251, 16.189671, 16.104296, 15.873466, 15.765956, 15.335918, 15.048172, 14.836316, 14.697186, 14.469518, 14.545408, 14.652917, 15.045011, 15.348567, 15.860819, 16.366746, 16.575441, 16.63552, 16.471094, 16.888483, 17.128798, 17.195201, 17.119312, 17.343818, 17.248956, 17.233146, 17.22366, 17.290064, 17.141447, 16.954887, 16.86635, 16.632358, 16.442635, 16.458445, 16.967534, 17.081367, 17.647373, 18.425236, 18.516936, 19.003891, 19.24737, 19.734325, 20.322465, 20.436298, 20.183334, 20.818905, 20.989655, 20.814601, 20.957121, 20.753694, 21.294012, 21.687918, 21.440165, 20.858899, 20.582559, 19.81389, 19.143686, 18.756175, 18.486187, 18.308312, 17.771514, 17.447529, 17.272831, 17.269656, 17.380827, 18.228904, 18.63865, 19.181801, 19.76942, 19.629662, 19.245327, 18.8197, 18.489363, 17.825512, 17.247422, 16.856735, 16.840853, 16.507339, 16.669331, 16.882145, 17.037784, 16.996492, 16.786855, 16.466047, 16.28182, 15.043055, 14.388733, 14.137803, 14.214035, 14.353793, 14.620604, 14.798478, 14.680955, 14.395086, 13.836054, 13.385016, 13.210318, 12.97527, 12.848218, 12.830141, 12.716811, 12.737537, 12.832495, 12.875063, 12.822672, 12.780104, 12.924179, 12.89471, 12.992943, 13.025687, 12.920905, 12.897984, 12.505052, 12.036808, 11.627505, 11.280415, 11.051205, 10.592784, 10.462462, 10.423824, 10.489967, 10.651069, 10.907129, 11.051204, 11.044655, 11.044656, 11.008637, 10.776152, 10.504374, 10.324281, 10.262067, 10.245695, 10.157285, 10.275164, 10.199852, 10.131089, 10.049229, 10.27189, 11.375374, 11.915655, 12.799751, 14.269971, 15.543725, 15.465138, 14.780782, 13.821373, 12.91763, 12.25292, 12.118669, 12.175336, 12.866511, 13.123079, 12.891941, 12.84, 13.01], "10": [16.079292, 16.141932, 16.107818, 16.194953, 16.147237, 16.069157, 15.761645, 15.491721, 15.268366, 15.072606, 14.847526, 14.7725, 14.744904, 14.893233, 15.041561, 15.343393, 15.713353, 15.95913, 16.15144, 16.215255, 16.580902, 16.827542, 16.945687, 16.962935, 17.134548, 17.157832, 17.188878, 17.208712, 17.26218, 17.205263, 17.081081, 17.013816, 16.865487, 16.724057, 16.661966, 16.879285, 16.916366, 17.213886, 17.684743, 17.86498, 18.296168, 18.600587, 19.073169, 19.596632, 19.829473, 19.867418, 20.352935, 20.592675, 20.618786, 20.770626, 20.714796, 21.083546, 21.332891, 21.239237, 20.985308, 20.854462, 20.441346, 20.002159, 19.625332, 19.267562, 18.961769, 18.423815, 18.035726, 17.778444, 17.634644, 17.564476, 17.922245, 18.131882, 18.474925, 18.911525, 19.020675, 19.030204, 18.939245, 18.845688, 18.491384, 18.061715, 17.664097, 17.457059, 17.076767, 16.957222, 16.935565, 16.945094, 16.899181, 16.772706, 16.629772, 16.537947, 15.835403, 15.35549, 15.043632, 14.868646, 14.726578, 14.647747, 14.639085, 14.551592, 14.412122, 14.128852, 13.896692, 13.74163, 13.498208, 13.281641, 13.120184, 12.939742, 12.8635, 12.852085, 12.846904, 12.81429, 12.785168, 12.865835, 12.865835, 12.926561, 12.952458, 12.912272, 12.914058, 12.700625, 12.430038, 12.1532, 11.869217, 11.617384, 11.210163, 10.966546, 10.790798, 10.696316, 10.682206, 10.757399, 10.832591, 10.855989, 10.900819, 10.934932, 10.86099, 10.723464, 10.601119, 10.52164, 10.449305, 10.326067, 10.324281, 10.245695, 10.183183, 10.120671, 10.228727, 10.838664, 11.188731, 11.77277, 12.754207, 13.756183, 14.125003, 14.125896, 13.940146, 13.679382, 13.34539, 13.081947, 12.863702, 12.974104, 12.9172, 12.701246, 12.688728, 12.846001], "20": [15.215112, 15.337876, 15.415002, 15.551525, 15.617353, 15.668291, 15.607638, 15.558704, 15.50643, 15.43793, 15.320637, 15.260928, 15.213145, 15.252228, 15.283096, 15.389129, 15.527449, 15.615986, 15.695941, 15.729142, 15.942128, 16.120332, 16.250202, 16.340998, 16.519653, 16.629647, 16.741448, 16.835858, 16.940883, 16.983345, 16.987862, 16.998703, 16.950143, 16.890516, 16.864994, 16.970922, 16.984248, 17.132864, 17.376341, 17.474139, 17.705872, 17.892207, 18.182663, 18.52439, 18.740764, 18.877636, 19.25166, 19.521112, 19.684986, 19.907474, 20.028185, 20.358402, 20.629043, 20.707621, 20.674679, 20.686302, 20.546662, 20.353791, 20.166647, 19.976585, 19.786584, 19.463207, 19.175032, 18.922035, 18.715772, 18.54061, 18.573759, 18.54994, 18.613693, 18.743242, 18.725772, 18.669052, 18.59577, 18.551528, 18.391578, 18.19941, 18.030158, 17.940086, 17.746558, 17.663973, 17.605211, 17.551214, 17.454109, 17.303461, 17.130125, 16.982199, 16.519364, 16.171556, 15.904065, 15.718023, 15.554896, 15.421037, 15.318261, 15.171469, 14.997679, 14.742893, 14.500358, 14.315905, 14.100142, 13.900033, 13.729927, 13.552839, 13.430986, 13.341975, 13.258995, 13.167118, 13.09181, 13.073097, 13.014021, 12.994256, 12.968107, 12.91734, 12.900179, 12.780479, 12.631071, 12.47518, 12.308977, 12.151881, 11.902089, 11.723212, 11.564682, 11.435857, 11.339074, 11.279479, 11.223627, 11.147894, 11.089936, 11.035253, 10.93543, 10.819234, 10.722452, 10.658179, 10.605134, 10.531739, 10.518221, 10.461667, 10.410258, 10.353704, 10.38135, 10.671137, 10.843044, 11.150607, 11.685743, 12.264382, 12.552298, 12.669943, 12.707833, 12.721398, 12.711341, 12.741279, 12.772204, 12.963692, 13.050962, 13.00973, 13.015501, 13.082276], "30": [14.74097, 14.86024, 14.947319, 15.073001, 15.150478, 15.217594, 15.209244, 15.206731, 15.204535, 15.193575, 15.149473, 15.14504, 15.148047, 15.206846, 15.258199, 15.359745, 15.486273, 15.578926, 15.657626, 15.695439, 15.844839, 15.967408, 16.055684, 16.118215, 16.238135, 16.311215, 16.383474, 16.448245, 16.527398, 16.572381, 16.600839, 16.640722, 16.645108, 16.644904, 16.669282, 16.783422, 16.834218, 16.971206, 17.170211, 17.269867, 17.459589, 17.612694, 17.832303, 18.085572, 18.256629, 18.372197, 18.649844, 18.861599, 19.005098, 19.189626, 19.307911, 19.574694, 19.809032, 19.921581, 19.964498, 20.043309, 20.020107, 19.962823, 19.906191, 19.841399, 19.773676, 19.607121, 19.455978, 19.315537, 19.191435, 19.077726, 19.100014, 19.070494, 19.092128, 19.156298, 19.11414, 19.042999, 18.949229, 18.866941, 18.705242, 18.519987, 18.34448, 18.227265, 18.045088, 17.93986, 17.855636, 17.777867, 17.684012, 17.565054, 17.436976, 17.329084, 17.011759, 16.762674, 16.560517, 16.40416, 16.252209, 16.113987, 15.989189, 15.828836, 15.643892, 15.402184, 15.167751, 14.975942, 14.762822, 14.56507, 14.39046, 14.210048, 14.064638, 13.939996, 13.820166, 13.692983, 13.573796, 13.500732, 13.407516, 13.34334, 13.278031, 13.19964, 13.146933, 13.026564, 12.88737, 12.745532, 12.601882, 12.462242, 12.25811, 12.102066, 11.961731, 11.843127, 11.749206, 11.682917, 11.620111, 11.544026, 11.478494, 11.413695, 11.3158, 11.203962, 11.100997, 11.016517, 10.93679, 10.840373, 10.785363, 10.70384, 10.628021, 10.551569, 10.536168, 10.705826, 10.804925, 11.003419, 11.363839, 11.763974, 11.974721, 12.073926, 12.12169, 12.154033, 12.171377, 12.216163, 12.264734, 12.425371, 12.520433, 12.533028, 12.5825, 12.67713], "50": [14.050903, 14.148848, 14.229725, 14.33628, 14.416023, 14.491941, 14.52293, 14.557949, 14.592911, 14.621977, 14.630086, 14.660572, 14.694427, 14.761334, 14.823497, 14.916624, 15.025275, 15.113848, 15.195661, 15.253791, 15.379862, 15.490656, 15.580633, 15.653701, 15.760488, 15.838795, 15.917777, 15.991559, 16.071669, 16.128234, 16.170927, 16.219084, 16.244547, 16.266215, 16.300828, 16.38879, 16.438247, 16.541156, 16.682502, 16.764853, 16.903264, 17.022181, 17.183685, 17.368796, 17.506203, 17.6112, 17.814107, 17.978087, 18.103058, 18.255434, 18.371537, 18.577902, 18.765938, 18.881424, 18.956158, 19.052062, 19.086402, 19.098718, 19.110048, 19.114786, 19.11667, 19.057406, 19.005901, 18.960209, 18.924626, 18.895152, 18.947046, 18.968798, 19.020423, 19.095606, 19.105599, 19.096023, 19.070764, 19.048472, 18.972758, 18.879044, 18.787774, 18.725141, 18.617681, 18.552422, 18.494502, 18.436076, 18.360475, 18.262022, 18.152338, 18.050629, 17.817731, 17.621879, 17.452306, 17.30942, 17.167403, 17.033088, 16.907973, 16.762979, 16.604756, 16.412269, 16.223114, 16.058058, 15.878726, 15.705374, 15.542451, 15.373798, 15.226555, 15.092485, 14.960498, 14.824145, 14.693735, 14.591222, 14.475323, 14.377239, 14.277364, 14.16811, 14.071702, 13.932276, 13.779797, 13.624468, 13.466592, 13.315672, 13.128387, 12.972487, 12.828377, 12.698602, 12.584558, 12.48768, 12.394329, 12.293866, 12.201559, 12.111588, 12.003366, 11.888015, 11.78007, 11.685422, 11.596212, 11.498619, 11.427137, 11.340668, 11.259008, 11.175652, 11.127947, 11.19273, 11.21609, 11.300923, 11.486557, 11.699835, 11.802937, 11.841948, 11.852025, 11.854896, 11.851052, 11.867201, 11.888437, 11.98059, 12.036135, 12.044283, 12.076678, 12.138656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3814, 3.0665, 2.6142, 1.9812, 1.4703, 1.1931, 0.8481, 0.7401, 0.707, 0.8982, 1.3976, 1.7999, 2.2108, 2.558, 2.7862, 2.6756, 2.8759, 2.7439, 2.4329, 2.3332, 2.1739, 2.178, 2.1789, 1.8883, 1.2405, 0.3871, 0.0391, 0.127, 0.2246, 0.3914, 0.5084, 0.8295, 1.2181, 2.0271, 2.8402, 3.0778, 3.6777, 3.8017, 3.9156, 4.2535, 3.9744, 3.598, 3.4313, 3.2244, 3.0716, 3.4636, 2.9466, 3.0101, 3.2422, 2.9802, 2.8727, 2.4974, 1.8339, 1.353, 1.1813, 0.8675, 0.8813, 0.6809, 0.646, 0.5781, 0.4451, 0.3887, 0.7167, 0.6355, 0.5225, 0.9726, 0.3762, 0.1326, -0.33, -1.2413, -1.6724, -2.0484, -2.6023, -2.7884, -2.9769, -3.1575, -2.7209, -2.9685, -3.1954, -3.27, -3.4082, -3.207, -3.336, -3.4248, -3.5374, -3.448, -3.0152, -2.5199, -2.1338, -2.0273, -2.0601, -2.6321, -3.6149, -4.224, -4.9622, -5.6188, -5.5321, -5.6299, -5.3116, -4.8362, -4.4233, -3.9869, -3.7054, -3.4569, -3.3151, -3.3837, -3.5212, -3.7132, -3.9087, -4.0908, -4.2362, -4.3988, -3.9419, -3.5436, -3.515, -3.3838, -3.9984, -4.3828, -4.3347, -4.0523, -3.6871, -3.1503, -2.589, -2.3915, -2.324, -2.5286, -2.7887, -2.7836, -2.8576, -2.991, -2.9297, -3.0759, -3.1273, -3.2417, -3.1632, -2.2814, -1.6657, -0.268, 1.4684, 3.0381, 4.1974, 4.3298, 3.5736, 2.1932, 1.8012, 1.806, 1.977, 2.6688, 2.7608, 2.4558, 2.3323, 2.0426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.76, 53.42, 57.04, 53.04, 52.16, 47.52, 60.58, 58.12, 54.54, 51.87, 58.18, 53.29, 53.93, 53.53, 55.3, 50.73, 48.38, 50.04, 45.69, 45.3, 49.01, 59.98, 52.3, 60.82, 65.86, 56.07, 62.67, 60.23, 64.83, 67.27, 60.35, 56.28, 65.47, 60.95, 56.51, 59.21, 55.06, 62.84, 61.24, 53.68, 49.99, 52.29, 46.77, 45.11, 45.32, 44.95, 44.95, 39.24, 40.55, 41.64, 43.31, 44.46, 55.17, 51.52, 55.14, 57.93, 50.04, 47.91, 46.21, 46.72, 40.9, 39.03, 39.33, 43.78, 38.87, 44.96, 46.02, 46.02, 43.83, 41.02, 39.66, 41.07, 28.4, 33.96, 37.45, 40.82, 40.62, 41.23, 42.19, 39.21, 37.04, 32.92, 32.74, 36.24, 33.91, 33.91, 34.82, 33.34, 36.72, 38.17, 37.55, 35.99, 35.99, 42.64, 39.34, 43.04, 41.86, 39.17, 42.03, 33.8, 31.32, 30.26, 29.19, 29.19, 23.8, 31.31, 32.49, 34.89, 37.86, 41.32, 40.91, 38.45, 39.75, 39.31, 34.32, 32.12, 32.89, 36.02, 36.02, 32.91, 41.47, 36.86, 36.86, 35.94, 47.91, 68.9, 59.02, 66.34, 74.56, 76.35, 59.49, 52.18, 49.22, 48.43, 47.61, 49.9, 50.47, 58.16, 53.67, 48.32, 50.95, 54.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8344, 0.8027, 0.7651, 0.7458, 0.6805, 0.5989, 0.5433, 0.4519, 0.3714, 0.3344, 0.415, 0.4016, 0.5, 0.6585, 0.6654, 0.7842, 0.8382, 0.9655, 1.111, 1.1253, 1.067, 1.2172, 1.2528, 1.1944, 1.1958, 1.1148, 1.2288, 1.2774, 1.1641, 0.9861, 0.8848, 0.6775, 0.4694, 0.3048, 0.1648, 0.0532, -0.1528, -0.2932, -0.3848, -0.4294, -0.4442, -0.2835, -0.2114, -0.0879, 0.0631, 0.0553, 0.0105, -0.0551, -0.0983, -0.2375, -0.3818, -0.4866, -0.5063, -0.6071, -0.5956, -0.5645, -0.5338, -0.5378, -0.5805, -0.6301, -0.6466, -0.922, -1.0588, -1.1084, -1.0889, -1.065, -1.0266, -0.9735, -0.9701, -0.9945, -1.082, -1.142, -1.1419, -1.1706, -1.1796, -1.1655, -1.1647, -1.1233, -1.0663, -1.0174, -0.987, -0.952, -0.8666, -0.8252, -0.7559, -0.7048, -0.684, -0.6405, -0.6931, -0.7616, -0.8223, -0.8762, -0.9084, -1.0103, -1.0308, -1.0272, -0.9972, -0.9426, -0.8655, -0.7993, -0.7618, -0.7158, -0.6756, -0.6834, -0.7053, -0.7105, -0.6907, -0.6674, -0.6689, -0.6194, -0.6127, -0.6005, -0.592, -0.5119, -0.22, -0.075, 0.1609, 0.5477, 0.9032, 0.9521, 0.8502, 0.7019, 0.5621, 0.4305, 0.3616, 0.3131, 0.4152, 0.4187, 0.3209, 0.2885, 0.3196], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6438, 0.5819, 0.5485, 0.5191, 0.5153, 0.5439, 0.5682, 0.6114, 0.6568, 0.7185, 0.797, 0.8627, 0.9035, 0.9663, 1.0236, 1.0577, 1.0854, 1.0912, 1.1188, 1.1505, 1.1532, 1.1198, 1.0728, 0.9937, 0.8889, 0.7721, 0.6506, 0.5311, 0.3943, 0.2568, 0.1285, 0.0169, -0.0753, -0.1169, -0.1358, -0.1262, -0.0884, -0.0596, -0.0456, -0.0475, -0.0577, -0.0936, -0.1513, -0.2183, -0.2759, -0.3422, -0.3928, -0.4272, -0.4485, -0.4664, -0.4892, -0.5174, -0.5432, -0.619, -0.7069, -0.7872, -0.8476, -0.8911, -0.9182, -0.9292, -0.9374, -0.9488, -0.9755, -1.0088, -1.0354, -1.0624, -1.0859, -1.1018, -1.1144, -1.1162, -1.1062, -1.0884, -1.0681, -1.0449, -1.0093, -0.9724, -0.9291, -0.8843, -0.8442, -0.8035, -0.7814, -0.7774, -0.7864, -0.8044, -0.8252, -0.8622, -0.8959, -0.9222, -0.9372, -0.9383, -0.9237, -0.8988, -0.8714, -0.8403, -0.8074, -0.7826, -0.7671, -0.7558, -0.7428, -0.7277, -0.7159, -0.6966, -0.6798, -0.664, -0.6496, -0.622, -0.5416, -0.4483, -0.3265, -0.1516, 0.0593, 0.2379, 0.3603, 0.4287, 0.4553, 0.4504, 0.4326, 0.4087, 0.41, 0.4118, 0.3936, 0.3726, 0.362], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2724, -0.2475, -0.1335, -0.1175, -0.0153, 0.1146, 0.0972, 0.1728, 0.1814, 0.247, 0.314, 0.2626, 0.1635, 0.2509, 0.2292, 0.1367, 0.1104, 0.0236, 0.11, 0.1269, 0.0109, -0.1337, -0.188, -0.3162, -0.4195, -0.4673, -0.4858, -0.4779, -0.5471, -0.55, -0.5133, -0.4463, -0.3689, -0.1666, -0.0756, 0.0383, 0.1515, 0.1149, 0.0561, -0.0076, -0.0406, -0.1439, -0.2305, -0.2683, -0.2304, -0.2649, -0.2028, -0.1373, -0.0853, -0.0714, -0.0913, -0.1127, -0.1034, -0.303, -0.3519, -0.3212, -0.2413, -0.1739, -0.1084, -0.0443, -0.0327, -0.0457, -0.1065, -0.1332, -0.1065, -0.1082, -0.0937, -0.0637, -0.0503, -0.0071, 0.0399, 0.071, 0.0811, 0.0929, 0.1427, 0.1472, 0.1732, 0.1795, 0.1602, 0.163, 0.0883, 0.0158, -0.0359, -0.0718, -0.0832, -0.1481, -0.1349, -0.105, -0.06, -0.0043, 0.0582, 0.0995, 0.1096, 0.1245, 0.1318, 0.0992, 0.0618, 0.0453, 0.0521, 0.0603, 0.047, 0.0772, 0.0671, 0.0635, 0.0576, 0.1101, 0.3216, 0.3733, 0.4874, 0.6993, 0.8439, 0.7142, 0.4899, 0.2732, 0.1068, -0.0199, -0.071, -0.0956, 0.0052, 0.0069, -0.0727, -0.0841, -0.0424], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.88, 67.86, 91.8, 95.65, 80.28, 77.46, 61.97, 77.36, 71.7, 63.21, 56.6, 74.26, 58.51, 55.42, 49.33, 52.17, 33.33, 24.24, 30.3, 13.64, 9.37, 30.43, 95.65, 47.17, 78.57, 91.76, 54.44, 90.0, 81.11, 82.35, 94.96, 75.63, 63.03, 100.0, 65.41, 52.52, 61.07, 44.47, 79.64, 74.1, 41.48, 22.66, 33.99, 6.97, 6.41, 7.22, 5.61, 5.61, 4.64, 9.74, 12.34, 16.23, 22.14, 58.4, 61.05, 84.27, 95.7, 54.37, 44.66, 36.89, 38.83, 11.65, 4.72, 5.66, 22.02, 2.68, 22.32, 25.89, 25.89, 17.86, 14.75, 14.29, 21.84, 13.1, 25.69, 38.58, 48.03, 47.24, 48.82, 51.18, 40.94, 33.6, 18.1, 20.41, 29.59, 19.78, 26.09, 18.44, 11.58, 23.15, 28.11, 24.8, 16.54, 17.08, 48.94, 30.92, 64.52, 54.84, 32.26, 48.39, 4.76, 2.0, 8.62, 9.52, 9.52, 1.98, 17.08, 19.55, 24.5, 30.69, 38.12, 42.69, 34.1, 41.75, 57.94, 32.99, 17.53, 20.1, 30.41, 29.32, 10.53, 39.47, 13.16, 13.61, 8.38, 52.88, 83.73, 59.87, 81.94, 88.48, 90.54, 57.45, 37.94, 29.08, 26.71, 24.35, 30.26, 31.23, 53.04, 31.05, 7.14, 16.46, 28.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.51, 85.1, 89.24, 84.46, 73.24, 72.26, 70.34, 70.76, 63.84, 64.69, 63.12, 62.73, 54.42, 52.31, 44.94, 36.58, 29.29, 22.73, 17.77, 17.81, 45.15, 57.75, 73.8, 72.5, 74.92, 78.73, 75.18, 84.49, 86.14, 84.31, 77.87, 79.55, 76.15, 72.64, 59.67, 52.69, 61.73, 66.07, 65.07, 46.08, 32.71, 21.21, 15.79, 6.87, 6.41, 6.15, 5.29, 6.66, 8.91, 12.77, 16.9, 32.26, 47.2, 67.91, 80.34, 78.11, 64.91, 45.31, 40.13, 29.12, 18.4, 7.34, 10.8, 10.12, 15.67, 16.96, 24.7, 23.21, 19.5, 15.63, 16.96, 16.41, 20.21, 25.79, 37.43, 44.62, 48.03, 49.08, 46.98, 41.91, 30.88, 24.04, 22.7, 23.26, 25.15, 21.44, 18.7, 17.72, 20.95, 25.35, 23.15, 19.47, 27.52, 32.31, 48.13, 50.09, 50.54, 45.16, 28.47, 18.38, 5.13, 6.71, 9.22, 7.01, 9.53, 12.87, 20.38, 24.91, 31.1, 37.17, 38.3, 39.51, 44.6, 44.23, 36.15, 23.54, 22.68, 26.61, 23.42, 26.44, 21.05, 22.08, 11.72, 24.96, 48.33, 65.49, 75.18, 76.76, 86.99, 78.82, 61.98, 41.49, 31.24, 26.71, 27.11, 28.61, 38.18, 38.44, 30.41, 18.22, 17.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.12, -32.14, -8.2, -4.35, -19.72, -22.54, -38.03, -22.64, -28.3, -36.79, -43.4, -25.74, -41.49, -44.58, -50.67, -47.83, -66.67, -75.76, -69.7, -86.36, -90.63, -69.57, -4.35, -52.83, -21.43, -8.24, -45.56, -10.0, -18.89, -17.65, -5.04, -24.37, -36.97, -0.0, -34.59, -47.48, -38.93, -55.53, -20.36, -25.9, -58.52, -77.34, -66.01, -93.03, -93.59, -92.78, -94.39, -94.39, -95.36, -90.26, -87.66, -83.77, -77.86, -41.6, -38.95, -15.73, -4.3, -45.63, -55.34, -63.11, -61.17, -88.35, -95.28, -94.34, -77.98, -97.32, -77.68, -74.11, -74.11, -82.14, -85.25, -85.71, -78.16, -86.9, -74.31, -61.42, -51.97, -52.76, -51.18, -48.82, -59.06, -66.4, -81.9, -79.59, -70.41, -80.22, -73.91, -81.56, -88.42, -76.85, -71.89, -75.2, -83.46, -82.92, -51.06, -69.08, -35.48, -45.16, -67.74, -51.61, -95.24, -98.0, -91.38, -90.48, -90.48, -98.02, -82.92, -80.45, -75.5, -69.31, -61.88, -57.31, -65.9, -58.25, -42.06, -67.01, -82.47, -79.9, -69.59, -70.68, -89.47, -60.53, -86.84, -86.39, -91.62, -47.12, -16.27, -40.13, -18.06, -11.52, -9.46, -42.55, -62.06, -70.92, -73.29, -75.65, -69.74, -68.77, -46.96, -68.95, -92.86, -83.54, -71.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8402, 0.8615, 0.844, 0.8311, 0.8328, 0.8241, 0.9753, 0.9531, 0.946, 0.9428, 0.9703, 0.9721, 0.9264, 0.911, 0.907, 0.8862, 0.8974, 0.8808, 0.8755, 0.8908, 0.878, 0.9339, 0.9858, 1.0678, 1.1033, 1.1939, 1.2442, 1.2332, 1.3111, 1.3157, 1.3098, 1.2739, 1.376, 1.4979, 1.52, 1.5543, 1.542, 1.6735, 1.8568, 1.8944, 1.8577, 1.8033, 1.8174, 1.7591, 1.6879, 1.615, 1.5337, 1.5568, 1.5205, 1.4527, 1.4136, 1.3603, 1.4265, 1.4199, 1.4103, 1.3811, 1.4458, 1.4072, 1.402, 1.3563, 1.3921, 1.3437, 1.2716, 1.2692, 1.2739, 1.2645, 1.2389, 1.215, 1.1759, 1.194, 1.1598, 1.145, 1.3695, 1.3534, 1.3656, 1.3293, 1.2786, 1.2315, 1.1776, 1.1615, 1.1228, 1.1413, 1.1142, 1.1027, 1.0716, 1.0325, 0.9901, 0.9685, 0.9554, 0.9433, 0.911, 0.8845, 0.874, 0.8852, 0.8957, 0.8808, 0.8775, 0.8499, 0.8348, 0.8664, 0.8466, 0.8318, 0.8145, 0.7879, 0.8151, 0.8067, 0.7771, 0.7532, 0.7415, 0.7166, 0.7005, 0.7066, 0.6947, 0.7012, 0.7213, 0.7084, 0.6753, 0.6587, 0.6677, 0.6586, 0.6712, 0.6738, 0.6474, 0.6222, 0.648, 0.8543, 0.8915, 1.0032, 1.1771, 1.2194, 1.3708, 1.3922, 1.384, 1.3237, 1.2678, 1.2298, 1.1506, 1.2506, 1.347, 1.3543, 1.3112, 1.2854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6315, 1.0667, 0.9328, 0.7991, 0.7125, 0.8808, 0.7274, 0.7243, 0.6929, 0.7234, 0.5829, 0.4772, 0.5042, 0.2481, 0.2012, 0.3388, 0.9882, 0.5644, 1.0853, 1.2278, 0.7841, 1.1076, 0.9431, 1.0809, 1.0825, 0.8523, 0.7141, 1.0285, 0.8604, 0.7144, 0.7873, 0.652, 0.9294, 0.8538, 0.5944, 0.412, 0.502, 0.1703, 0.0787, 0.1236, 0.1051, 0.1403, -0.0372, 0.0683, 0.1416, 0.213, 0.2589, 0.568, 0.4787, 0.6059, 0.716, 0.4812, 0.4289, 0.3756, 0.4169, 0.1394, 0.0725, 0.1313, 0.3057, 0.1084, 0.3365, 0.3855, 0.3792, 0.2946, 0.1982, 0.1723, 0.2311, -0.1844, 0.0237, 0.1387, 0.2332, 0.248, 0.2853, 0.3304, 0.2383, 0.182, 0.0609, 0.1064, 0.2074, 0.1603, 0.1904, 0.2285, 0.1961, 0.2769, 0.3253, 0.3204, 0.2641, 0.2668, 0.4471, 0.3347, 0.4587, 0.4322, 0.3226, 0.4537, -0.2292, -0.2936, -0.1727, -0.0996, -0.0068, -0.1565, 0.0687, 0.1386, 0.2145, 0.2919, 0.3758, 0.3815, 0.3309, 0.3717, 0.3791, 0.2476, 0.1851, 0.2112, 0.2891, 0.2752, 0.1161, 0.4389, 0.181, 0.2125, 0.1903, 0.6457, 1.4223, 0.9883, 1.1832, 1.3037, 1.1795, 0.8214, 0.6272, 0.5381, 0.5103, 0.4798, 0.5238, 0.5251, 0.7168, 0.5937, 0.4314, 0.4936, 0.5735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1139, 0.0283, 0.0427, 0.0261, -0.0026, 0.0368, 0.0156, 0.0645, 0.0451, 0.0001, -0.0305, -0.0526, -0.0747, -0.0903, -0.133, -0.1392, -0.0926, -0.1617, -0.0402, -0.0031, -0.0494, 0.04, -0.0229, 0.0131, 0.0653, 0.0265, 0.0136, 0.0911, 0.0004, -0.011, -0.0063, -0.0133, 0.054, 0.1373, 0.1201, 0.1086, 0.0948, 0.1026, 0.0829, 0.0541, 0.0818, 0.0215, 0.0452, 0.041, 0.0022, 0.0362, 0.0623, 0.0619, 0.1098, 0.1783, 0.2385, 0.1691, 0.0992, -0.1121, -0.0812, -0.1056, -0.1301, -0.1082, -0.0835, -0.0957, -0.0621, -0.0767, -0.0559, -0.0752, -0.0497, -0.0699, -0.0646, -0.2253, -0.1388, -0.193, -0.3578, -0.1965, -0.162, -0.0852, -0.0774, 0.0269, 0.0128, 0.0011, -0.0153, 0.0387, -0.0203, 0.0251, 0.0449, 0.1107, 0.0468, 0.1109, 0.0455, 0.0485, 0.0988, -0.0072, -0.0315, -0.0993, -0.1506, -0.1464, -0.2073, -0.2298, -0.1907, -0.1883, -0.2182, -0.2526, -0.2247, -0.2169, -0.1911, -0.1929, -0.1821, -0.2084, -0.229, -0.1997, -0.2944, -0.2911, -0.3065, -0.2573, -0.2295, -0.2266, -0.1522, -0.0629, -0.0472, -0.0171, -0.0467, 0.1672, 0.2861, 0.1794, 0.1726, 0.2241, 0.2017, 0.1138, 0.0498, 0.0471, 0.0498, 0.0407, 0.061, 0.0601, 0.1132, 0.0583, 0.0426, 0.0476, 0.0592], "obv": [0, -10208298, -16085605, -10446827, -14886332, -20095057, -28543673, -25967992, -23002579, -25255499, -28977942, -22137913, -18189306, -10313515, -15179122, -6341930, 2924485, -3518998, -12726860, -18034607, 30285341, 20692525, 12693108, 5902237, 12916451, 6182077, 7168400, 3467057, 14804103, 8220614, -1056252, 3719912, -3044262, -12085848, -6421215, 8434778, -6663459, 53832250, 78743850, 54522171, 111340343, 74364201, 107704022, 130556417, 118761884, 109465993, 141272407, 85057930, 68966558, 93569808, 84330058, 190407352, 131164411, 101601536, 91361594, 98428268, 91257658, 83432593, 88176977, 83175351, 83175351, 71968943, 76293161, 78961880, 82320777, 85195850, 124663808, 93735872, 108426624, 144401533, 110556585, 102765429, 92181869, 96670757, 82864203, 73764694, 76590922, 81894365, 73064883, 80476431, 89238266, 89238266, 84586490, 74629373, 70855900, 74601313, 65084602, 69827138, 73780052, 77107336, 74031936, 79388288, 82790567, 80541708, 78153788, 73544024, 71048267, 74568868, 72557060, 72557060, 74774858, 72348861, 75050277, 77714182, 73983043, 69594042, 69594042, 75963812, 70465954, 77639598, 68483409, 65221002, 69236202, 60332096, 55295809, 48826151, 45182700, 45182700, 38098733, 42217201, 44332535, 46841255, 49775567, 51792184, 49618727, 45444615, 49015452, 45167476, 40206251, 36426565, 37906244, 40651781, 40651781, 37185107, 41644701, 38492578, 38492578, 35866959, 45916085, 90275790, 78060001, 102019911, 133353531, 163623720, 145182059, 127804410, 117898268, 113073016, 107468457, 113795965, 113795965, 136353923, 113998703, 106551291, 110879211, 116410238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.02, 24.2, 24.44, 23.96, 23.51, 22.19, 21.22, 20.32, 20.86, 21.67, 23.08, 24.86, 25.57, 26.23, 26.88, 28.46, 29.93, 31.29, 31.28, 32.51, 34.4, 35.39, 36.42, 37.38, 39.06, 38.2, 37.41, 36.22, 35.12, 33.17, 30.92, 28.91, 26.86, 24.95, 24.47, 24.13, 23.6, 23.37, 22.88, 22.1, 21.56, 20.86, 20.79, 19.91, 18.49, 17.38, 16.31, 15.99, 16.23, 16.45, 15.89, 15.49, 15.12, 14.18, 13.2, 12.43, 12.97, 13.41, 14.29, 16.92, 19.36, 21.16, 22.07, 22.8, 23.48, 23.99, 24.85, 25.86, 27.31, 28.88, 30.12, 31.27, 32.57, 33.35, 34.36, 35.04, 35.07, 35.14, 35.25, 34.97, 34.42, 33.26, 32.18, 30.79, 29.86, 29.14, 29.56, 30.34, 31.41, 32.61, 33.73, 35.45, 37.05, 38.04, 38.83, 38.59, 37.91, 36.95, 35.72, 34.73, 32.92, 32.22, 32.07, 31.93, 31.01, 30.58, 30.25, 28.94, 27.84, 26.89, 25.77, 24.47, 26.55, 28.49, 30.85, 33.78, 36.64, 36.93, 35.93, 34.08, 32.36, 30.73, 29.09, 27.59, 27.6, 27.93, 27.47, 27.05, 27.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 21.69, 23.77, 23.22, 21.52, 20.2, 33.91, 32.22, 30.15, 28.09, 30.58, 28.34, 27.62, 29.79, 29.66, 28.18, 25.84, 24.45, 22.84, 22.37, 21.07, 27.47, 26.57, 28.17, 29.92, 25.67, 22.88, 21.71, 26.45, 24.48, 22.83, 21.8, 28.34, 32.54, 29.78, 28.16, 26.35, 31.09, 26.02, 23.68, 22.42, 21.45, 19.76, 18.96, 18.75, 18.2, 17.79, 16.28, 15.48, 15.98, 15.25, 15.96, 25.11, 24.62, 23.02, 25.77, 22.86, 21.81, 21.54, 20.68, 18.7, 17.99, 17.66, 20.45, 18.92, 17.7, 21.44, 20.3, 19.48, 17.81, 17.32, 16.29, 12.65, 11.89, 12.93, 15.92, 15.9, 15.33, 15.46, 14.56, 13.98, 12.78, 12.15, 12.33, 11.78, 11.35, 12.79, 12.14, 12.53, 14.38, 13.83, 13.23, 14.04, 14.06, 15.64, 14.77, 15.37, 14.73, 13.93, 12.46, 11.84, 11.19, 10.61, 10.19, 9.14, 8.58, 10.08, 10.12, 13.33, 14.77, 15.53, 15.78, 14.91, 17.72, 15.99, 15.12, 14.73, 17.75, 16.26, 15.31, 18.65, 17.25, 16.67, 17.24, 22.41, 44.94, 39.99, 41.74, 48.23, 46.98, 38.8, 35.48, 33.14, 32.17, 31.19, 29.86, 29.77, 38.29, 36.46, 33.67, 32.29, 35.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 17.16, 16.27, 15.34, 20.72, 19.86, 15.58, 14.81, 14.57, 17.89, 16.14, 14.96, 14.57, 13.76, 12.83, 16.02, 18.09, 17.11, 20.63, 18.83, 17.74, 15.48, 13.62, 11.68, 10.49, 12.41, 11.06, 10.36, 9.05, 8.37, 7.81, 11.45, 9.84, 8.39, 10.37, 9.42, 8.82, 7.54, 14.93, 13.59, 14.7, 14.06, 16.89, 18.33, 17.74, 18.27, 17.86, 23.55, 23.06, 22.42, 23.08, 22.27, 19.72, 18.39, 18.16, 17.22, 19.28, 21.78, 20.3, 19.73, 23.72, 26.62, 26.12, 24.3, 23.28, 21.78, 20.64, 20.1, 20.45, 26.68, 25.5, 27.55, 39.04, 36.68, 33.75, 32.2, 31.08, 29.97, 29.1, 30.91, 31.82, 34.73, 35.78, 33.57, 32.08, 33.55, 32.49, 34.13, 32.12, 30.21, 29.43, 28.54, 26.83, 24.59, 22.57, 21.31, 19.86, 21.11, 20.79, 25.89, 27.92, 29.76, 30.38, 29.16, 34.27, 32.15, 30.99, 29.69, 28.0, 26.91, 25.56, 23.53, 23.23, 21.37, 25.62, 28.18, 27.45, 26.14, 27.09, 26.04, 23.72, 22.67, 22.34, 21.59, 19.25, 13.56, 12.06, 9.96, 7.88, 7.06, 16.33, 22.24, 27.11, 26.32, 25.79, 25.54, 25.35, 21.66, 18.67, 21.73, 20.84, 19.74], "ad": [-11227943.0, -12155966.0, -16650382.0, -14443911.0, -18037801.0, -18037823.0, -25396299.0, -25028350.0, -26016824.0, -26221636.0, -27958783.0, -26158769.0, -25895532.0, -22315626.0, -21504689.0, -16349655.0, -11360028.0, -17803511.0, -12688023.0, -14962804.0, -6631893.0, -5261499.0, -12372103.0, -14873995.0, -11867899.0, -15395426.0, -14972713.0, -17687023.0, -26000795.0, -31571412.0, -37474849.0, -39521756.0, -42307025.0, -46631281.0, -47067035.0, -33908881.0, -42967849.0, -27843914.0, -13500868.0, -29002708.0, 5088207.0, -12595793.0, -7832933.0, 8715374.0, -2171901.0, -10374173.0, 21432241.0, -17485477.0, -31030392.0, -34545156.0, -43784906.0, -8425737.0, 44007644.0, 31337866.0, 23922743.0, 27302466.0, 22522074.0, 20659006.0, 17100721.0, 15671671.0, 15671671.0, 8488073.0, 10060514.0, 9615726.0, 12621060.0, 14674679.0, 46799736.0, 24708339.0, 37222675.0, 59492658.0, 27057894.0, 23367347.0, 13539743.0, 11295296.0, -2511258.0, -5544402.0, -4333166.0, 154360.0, -6783083.0, 10822.0, -4139539.0, -5637086.0, -8959756.0, -3331818.0, -5595906.0, -2225028.0, -5397267.0, -3816422.0, -357623.0, 1490869.0, 1254289.0, 2490374.0, 3170838.0, 2046409.0, 393236.0, -4216528.0, -4216532.0, -1400054.0, -3124460.0, -1803445.0, -2066375.0, -2066379.0, -377990.0, -45006.0, 2193663.0, 996665.0, -2099600.0, 3056880.0, -870154.0, -870154.0, -6794756.0, -9404687.0, -8478106.0, -15833685.0, -20030598.0, -21523582.0, -21523582.0, -21241816.0, -27373320.0, -23834913.0, -23306084.0, -20797364.0, -19330216.0, -17817760.0, -17817755.0, -20948339.0, -20623701.0, -23509691.0, -26982544.0, -27326155.0, -27030210.0, -27335267.0, -26250938.0, -26944272.0, -24583323.0, -24784516.0, -22695017.0, -24445424.0, -15401221.0, 8164874.0, -1433253.0, 3945508.0, 19164704.0, 22528077.0, 6798421.0, -9526047.0, -9526047.0, -11719367.0, -17323926.0, -12683755.0, -12683755.0, 1912571.0, -10124855.0, -15004194.0, -11253330.0, -8051157.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6503790.9, 5133768.6, 4796941.7, 4604071.7, 4827773.0, 4870383.2, 5233229.9, 5315009.8, 5701790.0, 6326034.9, 6631517.6, 11091268.1, 11366546.8, 11771627.8, 11663135.8, 11877996.5, 11667714.7, 10839705.5, 10565491.5, 10778409.9, 10905984.1, 7001675.9, 6520010.7, 6396486.4, 6621557.9, 6486599.8, 7298761.7, 8709953.1, 14389389.7, 15746845.1, 17510664.1, 22264794.7, 25484792.5, 28142357.2, 29523438.1, 30136428.1, 29580417.9, 31251235.6, 30823112.4, 29941089.6, 29979246.7, 25221404.5, 32131519.7, 34721831.7, 35392879.7, 35237420.6, 35014498.9, 32550918.5, 27711977.3, 26577278.5, 24617116.1, 23951749.7, 14464661.1, 8972788.8, 6283373.2, 5595268.7, 5176108.6, 8405843.4, 10716130.5, 11710767.3, 14808095.6, 17933981.8, 17592456.6, 18218390.8, 18400407.7, 19445173.4, 20067617.0, 16403444.0, 13840994.7, 13254867.7, 10398531.6, 7890220.3, 7680166.5, 7086988.1, 7633811.0, 6630502.9, 6095093.3, 6764141.6, 6708050.9, 6220394.1, 5811967.7, 5243324.2, 5209897.6, 5084947.9, 4314122.1, 4175566.8, 4262001.9, 3559906.5, 3437713.0, 3243602.4, 3118461.2, 3032701.0, 2739665.5, 2669579.2, 2711083.8, 2845405.7, 2823329.4, 3237239.6, 3522156.5, 3870761.5, 4380538.7, 5074377.8, 5158018.8, 5289397.2, 5913417.3, 6043932.1, 6251997.8, 5952857.0, 5569477.7, 5728088.6, 5422571.0, 4718485.5, 4643116.8, 4535028.0, 3846279.1, 3559996.1, 3330441.5, 3323180.1, 3454380.0, 3242105.8, 3208227.6, 3144662.1, 3168343.8, 3308641.6, 3453647.3, 3682261.0, 3580062.1, 3531429.4, 3409193.7, 3917983.8, 7975985.7, 9049596.7, 11171034.0, 13870667.0, 16551018.5, 17949225.2, 19371777.8, 20053941.0, 20273904.3, 19829447.6, 16026227.9, 14804649.0, 14664453.8, 13766613.8, 11484336.1, 10072962.0, 8888299.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.361, 0.904, 0.862, 0.843, 0.859, 0.838, 0.905, 1.051, 1.408, 1.438, 1.499, 1.655, 1.763, 1.823, 1.853, 1.864, 1.828, 1.846, 1.658, 1.591, 1.54, 1.389, 1.503, 1.504, 1.484, 1.471, 1.461, 1.347, 1.14, 1.103, 1.024, 1.006, 0.602, 0.375, 0.265, 0.237, 0.223, 0.349, 0.464, 0.515, 0.64, 0.802, 0.822, 0.883, 0.919, 0.968, 0.999, 0.858, 0.794, 0.771, 0.626, 0.476, 0.58, 0.62, 0.709, 0.628, 0.583, 0.643, 0.644, 0.598, 0.562, 0.506, 0.513, 0.502, 0.426, 0.414, 0.42, 0.4, 0.43, 0.428, 0.484, 0.563, 0.526, 0.54, 0.555, 0.625, 0.643, 0.716, 0.773, 0.871, 0.987, 1.14, 1.181, 1.217, 1.371, 1.388, 1.406, 1.401, 1.334, 1.338, 1.259, 1.104, 1.111, 1.089, 0.925, 0.858, 0.805, 0.797, 0.826, 0.757, 0.74, 0.729, 0.733, 0.756, 0.784, 0.831, 0.816, 0.827, 0.823, 0.912, 1.441, 1.605, 1.765, 1.916, 2.082, 2.138, 2.211, 2.236, 2.241, 2.204, 1.767, 1.645, 1.517, 1.335, 1.094, 0.953, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.11, 181.87, 145.0, 115.05, 73.08, 104.84, 79.28, 65.19, 70.83, 81.02, 38.6, 11.85, 9.13, -70.81, -80.78, -59.87, 87.89, 67.25, 186.07, 271.21, 175.57, 206.69, 176.02, 192.27, 178.58, 130.62, 76.11, 130.28, 142.72, 85.28, 90.71, 64.71, 123.51, 63.93, 50.35, -9.51, -12.02, -87.03, -152.41, -130.23, -141.07, -132.45, -173.87, -157.38, -120.13, -105.22, -81.57, -5.88, 7.73, 18.16, 65.15, 35.25, -15.35, -15.87, -22.8, -82.23, -148.37, -131.82, -88.92, -105.06, -74.45, -29.27, -33.92, -56.3, -106.67, -95.66, -98.99, -221.46, -174.81, -148.83, -98.27, -82.04, -71.1, -53.92, -68.31, -85.69, -109.74, -121.81, -103.78, -99.35, -105.83, -86.03, -96.28, -80.39, -57.12, -64.25, -68.41, -60.06, -39.03, -29.06, -15.19, -4.5, -51.09, -35.24, -233.55, -336.66, -284.64, -232.59, -178.8, -196.68, -153.66, -113.84, -94.17, -66.76, -42.86, -35.4, -37.83, -41.68, -25.6, -67.23, -114.81, -111.47, -79.44, -83.08, -111.76, -46.53, -97.31, -100.58, -86.39, -5.56, 314.68, 221.56, 244.04, 292.48, 247.22, 138.94, 56.42, 11.1, 5.55, -0.37, 0.77, 8.26, 51.82, 50.1, -10.45, -12.97, 17.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.924, 4.1667, 9.7561, 2.3324, 5.7576, 2.7356, 22.8758, 19.7411, 16.4516, 14.9351, 25.5034, 16.0772, 15.6051, 8.7087, 10.5422, 1.7143, -2.7778, 0.8547, -1.7192, 1.1834, -6.9149, 2.7027, 0.0, 10.452, 10.6952, 6.6482, 14.876, 12.9834, 18.2561, 26.1236, 21.7143, 16.1017, 35.8601, 30.9941, 22.5508, 17.1053, 18.2601, 22.0318, 13.5538, 12.7144, -0.753, 4.3811, -8.8067, -14.0905, -9.2164, -6.392, -17.4401, -21.0738, -16.3934, -18.5102, -13.6471, -21.8947, -11.3248, -7.4074, 1.2136, 1.4118, 1.0152, 1.0417, -1.2987, -0.2611, -7.5718, -2.2727, -3.3613, -0.277, -8.4469, -3.504, -12.7711, -9.5, -15.3477, -20.8817, -15.8291, -12.6289, -29.4737, -25.1309, -15.8192, -9.8837, -10.4348, -13.6111, -6.5476, -15.9218, -19.6133, -25.4144, -23.796, -18.4751, -20.2985, -21.2389, 0.3962, -8.0852, -9.3649, -11.8757, -12.2577, -14.4794, -15.2965, -7.5283, -7.5389, 2.3252, 1.5559, -4.3277, 1.5444, -7.722, -11.8774, -11.3725, -15.2672, -16.2264, -24.0304, -17.8295, -17.0543, -19.2593, -14.5594, -14.5522, -13.9623, -13.9535, -14.8289, -6.6946, -8.2609, -9.292, -7.2072, -5.4054, 5.1051, -4.2453, 0.0, -6.422, -8.5202, -11.7904, -3.9474, 24.3243, 13.3928, 27.8027, 59.7157, 71.7073, 43.6893, 25.2381, 18.0952, 20.197, 12.1495, 22.549, 23.7555, 43.1231, 23.6461, -10.7416, 1.7989, -3.9162], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -96.0, -96.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 24.0, -36.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 1.1123, 0.5099, 0.3842, 0.7375, 2.0562, 1.0791, 2.3668, 3.332, 1.8213, 3.2253, 2.7225, 3.8063, 4.449, 3.3368, 2.5826, 5.1201, 4.264, 3.2645, 3.8728, 2.9036, 5.1887, 4.7627, 2.8744, 1.6962, 2.1921, 0.5967, -0.1241, -0.2804, -0.5225, -0.7336, -2.393, -2.4468, -2.5577, -2.49, -2.4508, -0.4657, -1.2629, -0.4404, 0.2913, -1.2804, -1.6802, -1.93, -1.6559, -2.7851, -3.1256, -2.987, -2.1559, -3.1898, -2.1179, -1.8987, -1.8343, -2.0559, -2.418, -2.5847, -2.256, -5.4458, -4.4715, -3.8425, -3.1541, -3.1422, -2.9969, -2.8777, -3.4876, -3.9164, -4.8407, -4.8121, -4.0331, -4.2856, -4.0021, -3.6157, -3.6984, -3.1711, -2.8665, -2.7718, -2.8674, -2.6911, -1.9206, -2.1673, -1.6591, -1.5896, -1.7121, -1.2304, -2.2117, -2.4921, -2.5365, -2.5589, -2.554, -3.6262, -2.9581, -2.7795, -2.4977, -2.1448, -1.748, -1.667, -1.8333, -1.6469, -1.6004, -2.0727, -2.222, -2.0575, -1.7456, -1.6547, -1.9028, -1.2741, -1.6793, -1.5908, -1.6056, -0.6552, 2.2672, 1.3414, 3.0089, 5.6809, 6.5477, 3.8856, 2.304, 1.6214, 1.4691, 1.3218, 1.7657, 1.7294, 3.4312, 2.3667, 0.8867, 1.1846, 1.7676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.627393, 121.728575, 67.436768, 45.487837, 33.531104, 26.147839, 21.104173, 17.430869, 14.625863, 12.456827, 10.711634, 9.284775, 8.101345, 7.109152, 6.259091, 5.520789, 4.881665, 4.31429, 3.814848, 3.376873, 3.017173, 2.701274, 2.443737, 2.24418, 2.068155, 1.929263, 1.811287, 1.725274, 1.66627, 1.610355, 1.547084, 1.508393, 1.476047, 1.431944, 1.39002, 1.337061, 1.305333, 1.279823, 1.239052, 1.176424, 1.106339, 1.016902, 0.913162, 0.801946, 0.689132, 0.579778, 0.460194, 0.341319, 0.228527, 0.128713, 0.04145, -0.011014, -0.045634, -0.058774, -0.049882, -0.042027, -0.040993, -0.047845, -0.058915, -0.085266, -0.126428, -0.174585, -0.217689, -0.267409, -0.307947, -0.338723, -0.360181, -0.379182, -0.400006, -0.424856, -0.447296, -0.504379, -0.570508, -0.634963, -0.687834, -0.731138, -0.762405, -0.783004, -0.800613, -0.819172, -0.847428, -0.882203, -0.911922, -0.943576, -0.972435, -0.995969, -1.018271, -1.031228, -1.035704, -1.032606, -1.025457, -1.014739, -0.99378, -0.968119, -0.936267, -0.900719, -0.866821, -0.831262, -0.810611, -0.80401, -0.810526, -0.827054, -0.847506, -0.884968, -0.922632, -0.956135, -0.98164, -0.995107, -0.993035, -0.981655, -0.965217, -0.943536, -0.918, -0.897997, -0.886957, -0.87877, -0.868667, -0.857408, -0.848271, -0.832158, -0.818099, -0.803632, -0.791322, -0.764004, -0.680384, -0.576558, -0.436466, -0.233331, 0.018604, 0.241805, 0.409105, 0.514797, 0.571694, 0.589336, 0.585883, 0.571286, 0.578307, 0.581786, 0.563199, 0.539022, 0.523586], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3255, 105.4061, 97.8122, 87.3474, 76.5841, 66.4969, 57.4183, 49.4208, 42.4618, 36.4608, 31.311, 26.9057, 23.1449, 19.9377, 17.202, 14.8658, 12.8689, 11.158, 9.6894, 8.4269, 7.3449, 6.4162, 5.6217, 4.9462, 4.3706, 3.8823, 3.4681, 3.1196, 2.8289, 2.5852, 2.3776, 2.2037, 2.0582, 1.9329, 1.8244, 1.7269, 1.6426, 1.57, 1.5038, 1.4384, 1.372, 1.3009, 1.2234, 1.1391, 1.0491, 0.9552, 0.8562, 0.7532, 0.6483, 0.5444, 0.4438, 0.3528, 0.2731, 0.2068, 0.1554, 0.1159, 0.0846, 0.0581, 0.0347, 0.0107, -0.0167, -0.0483, -0.0822, -0.1192, -0.157, -0.1933, -0.2267, -0.2572, -0.2858, -0.3136, -0.3403, -0.3731, -0.4126, -0.4571, -0.5032, -0.5488, -0.5915, -0.6298, -0.664, -0.695, -0.7255, -0.7568, -0.7879, -0.819, -0.8497, -0.8789, -0.9068, -0.9317, -0.9525, -0.9685, -0.9799, -0.9869, -0.9883, -0.9842, -0.9746, -0.9599, -0.9412, -0.9192, -0.8975, -0.8788, -0.8652, -0.8575, -0.8555, -0.8614, -0.8737, -0.8902, -0.9085, -0.9258, -0.9392, -0.9477, -0.9512, -0.9497, -0.9433, -0.9343, -0.9248, -0.9156, -0.9062, -0.8965, -0.8868, -0.8759, -0.8643, -0.8522, -0.84, -0.8248, -0.7959, -0.7521, -0.6889, -0.5978, -0.4745, -0.3313, -0.1832, -0.0436, 0.0795, 0.1814, 0.2623, 0.3241, 0.375, 0.4163, 0.4457, 0.4644, 0.4762], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2503, -0.898, -0.9668, -1.4458, 1.7292, 5.996, 7.6258, 12.8329, 17.0774, 22.6911, 30.3385, 34.92, 36.1965, 41.4801, 45.0825, 43.8601, 41.1147, 38.9604, 38.1866, 35.8455, 30.8576, 22.8062, 18.1477, 10.905, 1.5341, -4.734, -8.8733, -14.8596, -21.0738, -26.4724, -30.6283, -31.4955, -32.5702, -29.6789, -25.3495, -18.6294, -11.8579, -7.1653, -3.5956, 0.0194, 2.7792, 1.7092, 0.467, -1.5316, -4.1651, -8.6444, -11.2656, -15.3461, -16.9528, -19.2384, -22.1919, -23.909, -23.2391, -28.7269, -31.7685, -32.6172, -30.5061, -29.5773, -29.3837, -27.5888, -27.8486, -28.7762, -31.5087, -33.6653, -30.5512, -30.1547, -30.7236, -27.6136, -26.5642, -25.5103, -24.8354, -23.7764, -23.1005, -21.6758, -18.4389, -16.614, -12.0736, -8.5645, -7.0586, -4.0244, -5.3362, -8.3609, -11.3977, -15.0787, -18.7081, -25.4718, -29.08, -32.0264, -34.1881, -34.164, -33.4261, -30.8676, -28.2217, -25.409, -21.1201, -18.5341, -15.4307, -13.48, -11.5209, -8.5185, -8.7171, -7.9635, -9.3189, -10.6249, -12.8204, -11.8509, 0.0502, 7.5846, 19.5052, 39.9161, 61.6467, 71.545, 72.1757, 70.0827, 66.9919, 61.1765, 55.7379, 46.7294, 45.7073, 37.8913, 21.6854, 11.0417, 4.9008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.47, 10.77, 24.24, 6.35, 16.52, 7.2, 50.0, 42.66, 33.77, 29.49, 45.78, 30.12, 29.7, 19.73, 23.18, 4.17, -7.14, 2.22, -4.17, 2.99, -25.0, 7.81, 0.0, 22.98, 24.39, 13.33, 25.71, 21.66, 28.27, 38.59, 29.46, 21.19, 39.3, 32.12, 23.14, 19.87, 20.21, 24.86, 16.98, 14.5, -0.96, 5.42, -11.34, -19.06, -12.67, -8.85, -33.58, -37.0, -29.17, -35.96, -26.85, -61.18, -25.6, -17.2, 2.73, 3.26, 2.15, 2.15, -2.59, -0.52, -13.12, -4.0, -6.12, -0.48, -13.78, -5.35, -26.11, -20.21, -35.56, -50.56, -41.72, -33.79, -53.85, -42.86, -26.92, -16.19, -17.14, -24.87, -12.5, -34.13, -41.04, -47.42, -45.16, -34.43, -36.17, -39.13, 0.92, -22.4, -28.34, -41.11, -41.8, -48.02, -52.91, -25.14, -24.53, 8.3, 5.38, -15.84, 5.88, -21.74, -31.31, -29.9, -42.55, -47.25, -56.83, -38.85, -36.54, -46.26, -35.06, -36.31, -35.1, -34.48, -38.46, -20.41, -23.34, -25.18, -19.9, -14.22, 16.4, -15.79, 0.0, -19.44, -28.36, -42.86, -11.39, 41.54, 20.0, 34.44, 57.27, 64.19, 31.69, 16.93, 11.59, 12.62, 8.18, 14.47, 15.12, 24.53, 14.53, -9.15, 1.45, -3.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0328, 0.8006, 0.6388, 1.3132, 1.4711, 1.4372, 0.7711, 0.5255, 2.7271, 1.4024, 1.3986, 0.8397, 1.3837, 1.0912, 0.461, 0.8898, 1.0541, 0.4969, 0.5479, 0.3748, 0.0366, 0.3092, 0.2312, 1.228, 1.5269, 2.1016, 2.4586, 2.5885, 2.2322, 2.0692, 3.0949, 2.5985, 2.3154, 1.1173, 2.5433, 4.0568, 2.1293, 2.1962, 1.5489, 3.1858, 1.8255, 1.5578, 0.2803, 0.0361, 0.1875, -1.0576, -0.7296, -0.8499, -0.8579, -0.6809, -1.3527, -0.9485, -0.8062, -0.4732, 1.5002, 1.6534, 1.2267, 1.7321, 2.2129, 0.236, 0.5902, 0.0568, 0.2732, -1.2904, -1.3784, -0.5553, -0.3466, -0.372, 0.4707, 0.4035, 0.06, -0.6905, -0.4693, -0.6814, -1.7139, -1.9999, -1.374, -0.5786, -0.3666, -0.2802, -0.1314, -0.0921, -0.5759, -0.4187, -1.2029, -0.895, -0.6786, -1.0172, -0.6238, -0.654, -0.4132, -0.0104, -0.2895, -0.199, 0.0749, 0.2046, 0.5964, 0.3918, 0.6025, 0.0744, 0.1409, -0.0686, -0.7815, -0.9084, -0.9891, -0.904, -0.7874, -1.0469, -0.7078, -0.5646, -0.1262, 0.0673, 0.219, 0.4123, 0.0938, 0.5154, 0.1822, -0.5174, -0.5558, -0.1467, -0.0414, -0.2882, 0.16, -0.2067, -0.3385, -0.1709, 0.4078, 3.4439, 2.6221, 3.4334, 5.2162, 5.1307, 4.4608, 1.3538, -0.278, -0.477, -0.3737, -0.2642, -0.207, 1.8154, 2.3989, 0.5134, -0.0243, 0.7792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6786, -0.2429, 0.0697, 0.1749, 0.8545, 0.7732, -0.0826, -0.1386, -0.0239, 0.7384, 0.5448, -0.0615, 0.0557, 0.0951, 0.129, 0.1783, 0.3426, -0.1197, -0.4956, -0.2893, -0.7697, -0.7817, -0.3854, -0.4321, -0.1331, 0.2043, 0.8934, 0.2169, 0.335, 0.9783, 0.7708, 1.223, 1.0822, 0.311, -0.1603, 0.9738, 0.3229, 0.1951, 0.1672, 0.1842, -2.3196, -0.7768, -1.1014, -1.0597, -1.8136, -2.0582, -1.4919, -1.517, -1.3344, -2.539, -2.4009, -1.5202, -1.7115, -1.1402, -0.5486, 0.3193, -0.0597, 0.7316, -0.074, -0.6692, -0.7438, -0.7056, -1.5849, -2.0051, -1.7119, -1.794, -1.6807, -1.5155, -0.4345, -0.5018, -0.6071, -1.7863, -1.184, -1.6343, -4.4296, -2.8575, -2.8986, -1.4362, -0.986, -0.8996, -0.6078, -1.045, -1.1953, -1.8004, -1.9652, -1.8478, -1.3456, -1.5413, -1.0629, -1.3416, -1.1991, -0.7963, -0.7807, -0.7393, -0.6618, -0.8269, -0.4351, -0.2958, -0.2325, -0.4168, -0.4976, -1.1983, -1.3709, -1.547, -1.5785, -1.346, -1.9564, -1.7443, -1.1008, -1.0067, -0.7156, -0.3256, -0.2721, -0.3736, -0.4465, -0.2705, -0.8002, -1.0577, -0.8014, -0.5887, -0.8273, -0.7793, -0.675, -0.6684, -0.643, -0.4656, -0.5745, 0.3004, 1.2468, 1.0267, 1.7781, 3.3625, 1.1209, -0.2671, -1.3586, -1.0172, -0.9139, -1.0009, -0.207, -0.7346, -0.2011, -0.9366, -0.7743, -0.1708], "thermo_temp": [null, 1.0435, 0.8063, 1.0909, 0.996, 0.4743, 1.4704, 0.664, 0.5692, 0.5217, 0.7115, 0.9486, 0.7115, 1.1858, 0.5692, 1.1383, 0.6166, 0.664, 0.8538, 0.7115, 2.9407, 0.664, 0.8538, 0.9012, 1.3281, 0.996, 0.332, 0.7115, 0.8538, 0.6166, 1.0435, 0.664, 0.8063, 1.0909, 0.7115, 1.6601, 1.6601, 2.1344, 1.5652, 2.3715, 1.8972, 1.0909, 2.3241, 1.3755, 1.2332, 0.8063, 2.7035, 3.083, 1.8064, 2.0011, 1.3817, 3.3828, 4.2404, 2.3822, 1.3817, 1.0958, 2.0011, 1.0005, 0.7623, 0.667, 0.4764, 1.8582, 1.0482, 0.5717, 0.9052, 0.667, 2.287, 1.3341, 1.2864, 1.0005, 2.2869, 0.9053, 1.3341, 0.7623, 1.8581, 0.7147, 0.3335, 1.2388, 1.3341, 1.1435, 0.9053, 0.9053, 0.667, 1.4293, 0.7147, 0.9529, 4.288, 1.1435, 1.5246, 0.8576, 0.6194, 0.6194, 0.4764, 0.9529, 0.6194, 1.3817, 0.7623, 0.9529, 0.667, 0.5241, 0.4391, 0.6876, 0.7859, 0.7859, 0.4912, 0.5403, 0.7367, 1.0314, 1.0314, 0.6876, 0.835, 0.4912, 0.6385, 1.277, 0.5894, 0.6385, 0.5894, 0.442, 1.169, 0.6975, 0.3929, 0.442, 0.5894, 0.3929, 0.4912, 0.7859, 0.5403, 0.7859, 0.9823, 0.5403, 0.2456, 0.442, 0.7859, 0.5403, 0.835, 0.7073, 0.3045, 0.2947, 0.9823, 3.5364, 1.3753, 2.4558, 3.4382, 1.7682, 3.3399, 1.67, 1.277, 0.5403, 0.5403, 0.7367, 0.1209, 2.55, 2.6, 1.45, 0.75, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7636, 0.7541, 0.7895, 0.7753, 0.8499, 0.7989, 0.8606, 0.8162, 0.7886, 0.8004, 0.7843, 1.1763, 1.0832, 1.0415, 1.016, 1.0727, 1.0588, 0.9266, 0.8875, 0.8814, 0.8332, 0.8715, 0.8338, 0.8288, 0.8764, 0.8464, 0.9944, 1.1154, 1.3007, 1.3488, 1.5347, 1.6006, 1.508, 1.6563, 1.6053, 1.5376, 1.4047, 1.6408, 1.903, 1.8855, 1.9065, 1.8111, 2.0968, 2.4866, 2.4676, 2.2702, 2.0566, 2.0465, 1.8564, 1.6574, 1.4774, 1.2954, 1.3977, 1.3342, 1.1955, 1.1427, 1.0562, 1.28, 1.2898, 1.2892, 1.2367, 1.4277, 1.3327, 1.3329, 1.2292, 1.3435, 1.2292, 1.0664, 1.0977, 1.1407, 1.1412, 1.0983, 1.0632, 0.9912, 1.0708, 1.0061, 0.9964, 1.5949, 1.5128, 1.515, 1.3954, 1.2543, 1.1389, 1.0184, 1.0065, 0.9361, 1.0172, 0.9708, 0.9676, 0.9129, 0.8422, 0.7689, 0.7541, 0.7599, 0.7646, 0.7149, 0.6832, 0.6929, 0.7544, 0.8048, 0.7835, 0.7929, 0.738, 0.7199, 0.8212, 0.7791, 0.7535, 0.7237, 0.6725, 0.7627, 0.7509, 0.6858, 0.6415, 0.632, 0.5885, 0.5708, 0.6099, 0.5973, 0.6316, 0.6953, 0.6671, 0.5905, 0.5635, 0.6039, 0.5924, 0.6365, 0.6494, 0.5867, 0.5336, 0.6152, 1.1463, 1.1879, 1.4185, 1.7857, 1.7825, 2.0657, 1.9937, 1.8634, 1.6228, 1.426, 1.3007, 1.0862, 1.3523, 1.5792, 1.5557, 1.4092, 1.3257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 1.004, 1.0813, 1.0844, 1.0128, 1.0209, 1.1074, 1.1926, 1.163, 1.1268, 1.1717, 1.1644, 1.1517, 1.1357, 1.1119, 1.0582, 0.9577, 0.9683, 0.9823, 0.9828, 0.9877, 0.9245, 0.961, 1.026, 1.0767, 1.0292, 1.0453, 1.0862, 1.0821, 1.1442, 1.1659, 1.1213, 1.1342, 1.183, 1.1419, 1.1364, 1.125, 1.1069, 0.9835, 1.0524, 1.0224, 0.9932, 0.9535, 0.9046, 0.9132, 0.9297, 0.9254, 0.8011, 0.8129, 0.8287, 0.8096, 0.8075, 0.9554, 0.9199, 0.9373, 1.003, 1.0147, 1.0059, 0.9742, 0.9858, 0.9237, 0.9691, 0.9795, 0.9296, 0.9423, 0.9225, 0.9449, 0.878, 0.8731, 0.7349, 0.7926, 0.8, 0.6354, 0.6973, 0.741, 0.8607, 0.879, 0.8858, 0.9032, 0.8605, 0.7704, 0.7273, 0.7143, 0.7778, 0.7681, 0.774, 1.0413, 0.9212, 0.9479, 0.8512, 0.8116, 0.8052, 0.7871, 0.8295, 0.8986, 0.9956, 1.0425, 1.0242, 0.9847, 0.9236, 0.8562, 0.8605, 0.8294, 0.7941, 0.7254, 0.7367, 0.7757, 0.7772, 0.7565, 0.7754, 0.7667, 0.7849, 0.7826, 0.908, 0.8846, 0.8833, 0.9249, 0.9364, 1.0109, 0.9951, 0.9474, 0.9127, 0.8757, 0.8399, 0.8376, 0.9702, 1.0755, 1.0665, 1.1847, 1.3245, 1.1723, 1.0892, 1.0502, 1.0632, 1.0574, 1.0649, 1.0961, 1.0704, 1.0911, 1.0243, 0.9807, 1.0048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1532, 0.956, 0.9024, 0.9198, 0.9658, 0.9205, 0.7259, 0.7407, 0.75, 0.7817, 0.7239, 0.7752, 0.8207, 0.8536, 0.8217, 0.9236, 0.9542, 0.9754, 0.9647, 0.9381, 1.1557, 0.9585, 0.9433, 0.8409, 0.8435, 0.8275, 0.8133, 0.8407, 0.8019, 0.786, 0.7926, 0.8398, 0.7526, 0.7091, 0.7934, 0.8323, 0.8674, 0.824, 0.8975, 0.9135, 0.9593, 0.9708, 1.0214, 1.0718, 1.0662, 1.0377, 1.1205, 1.2062, 1.1749, 1.1884, 1.1641, 1.3, 1.1504, 1.1306, 1.0567, 0.991, 0.9558, 0.9881, 0.9799, 0.9972, 0.9895, 1.0871, 1.0528, 1.0197, 1.022, 1.0401, 1.1246, 1.1488, 1.1672, 1.247, 1.3043, 1.1833, 1.1685, 1.1514, 1.1295, 0.9836, 0.9597, 1.0, 0.9912, 0.9911, 1.0846, 1.085, 1.1224, 1.0811, 1.0843, 1.0991, 1.1064, 1.0942, 1.1235, 1.1558, 1.2011, 1.2026, 1.1877, 1.163, 1.0633, 1.073, 0.9504, 1.0233, 1.0183, 0.9903, 1.1019, 1.1163, 1.1611, 1.2108, 1.1837, 1.2217, 1.229, 1.2525, 1.2591, 1.2246, 1.2389, 1.1505, 1.1957, 1.1322, 1.0714, 1.1278, 1.1156, 1.0636, 1.0363, 1.0185, 0.9883, 1.017, 1.0879, 1.1008, 1.0392, 0.7656, 0.8013, 0.7619, 0.6186, 0.5618, 0.6412, 0.8172, 0.8932, 0.8953, 0.916, 0.9051, 0.891, 0.8126, 0.8239, 1.0261, 1.0251, 1.0442], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -770561.6, 353451.34, 269989.63, 1309244.02, 1750085.56, 1107133.17, 824192.92, 310842.7, 12707884.42, 10502480.54, 8514301.16, 6975879.47, 6929865.49, 5346680.64, 4596235.77, 3914550.36, 3739421.52, 2714522.79, 1949584.16, 1800522.56, 1039142.17, 829431.38, 1018000.71, 3892413.4, 1392598.68, 13490878.05, 15445933.15, 8479845.95, 19588096.35, 14785457.55, 18320853.07, 18026240.48, 13612956.07, 10723442.91, 21044796.08, 11182230.08, 7505282.93, 9112453.33, 6678666.31, 41824780.67, 33027190.54, 21065224.98, 16661962.84, 14906964.97, 11264411.1, 9122604.29, 7851666.06, 6661912.35, 5710210.58, 2529933.34, 2315676.08, 2057522.61, 1900763.84, 1707500.83, 13283503.86, 8228241.9, 8752631.0, 10930278.52, 1766862.55, 984156.37, 267274.15, 290198.08, -2382498.04, -2661490.16, -2262041.17, -1397432.11, -2640127.63, -1153153.93, -749872.94, -642748.24, -835882.9, -1529738.5, -1465306.6, -1154005.54, -5588143.06, -4208803.76, -3284685.05, -2543681.75, -2201231.57, -1813854.67, -1485260.46, -1472066.51, -1424303.02, -1879724.49, -1628179.97, -1179919.36, -1161984.09, -995986.36, -822579.6, -807202.71, -559203.74, -423242.67, -415139.57, -509813.87, -436983.32, 161775.69, -208523.29, 173609.53, -43929.61, -197891.73, -28755.65, -1524092.79, -1624405.34, -1573927.62, -1451340.52, -1244006.16, -2169755.47, -1507237.19, -1262232.81, -1011502.67, -764057.4, -570007.05, -503827.69, -607581.82, -470673.34, -430434.99, -786677.29, -833419.06, -703976.71, -526350.8, -451157.83, -556977.85, -133204.74, -335348.26, -287441.36, -283224.37, 955924.71, 18560958.35, 14023688.64, 17231964.91, 26202805.85, 25645467.97, 14735516.21, 8606662.74, 6334522.29, 5294162.25, 4380552.61, 4198738.92, 3598919.07, 8885405.55, 4741819.33, 2787717.37, 2760436.6, 2958698.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2526, 1.7656, 1.4407, 0.9747, 0.6296, 1.5261, 0.8715, 0.8988, 0.7885, 0.9581, 0.3794, -0.0261, 0.0296, -0.6569, -0.8099, -0.5229, 0.8288, -0.0735, 1.2308, 2.0668, 0.5526, 2.0217, 1.596, 2.3514, 2.9502, 1.7976, 1.0269, 3.383, 1.9885, 1.0105, 1.6673, 0.7185, 2.9547, 2.4704, 0.5513, -0.5129, -0.0321, -1.6926, -2.2814, -2.2014, -2.3165, -2.2783, -3.3203, -2.957, -2.664, -2.3101, -2.0741, 0.0805, -0.5229, 0.299, 0.9803, -0.5598, -0.6587, -0.8636, -0.4467, -1.7116, -2.0559, -1.9499, -1.1709, -2.2202, -1.1423, -0.9267, -0.9386, -1.3626, -1.7914, -2.0392, -1.7748, -4.1368, -3.1434, -2.4299, -1.714, -1.203, -1.016, -0.6396, -1.1506, -1.3495, -2.2619, -2.2191, -1.6926, -2.1345, -2.0261, -1.7933, -1.8628, -1.2058, -0.9777, -0.9164, -0.813, -0.8899, -0.2914, -0.699, -0.315, -0.4197, -0.7098, -0.3894, -1.2013, -1.4452, -1.3637, -1.451, -1.3925, -2.1916, -1.5346, -1.3787, -1.1368, -0.8433, -0.5044, -0.5106, -0.7611, -0.6211, -0.6125, -1.1405, -1.3578, -1.1012, -0.8458, -0.6825, -0.7488, -0.1397, -0.6039, -0.5818, -0.6555, 0.1486, 2.2066, 1.0769, 2.3576, 4.1454, 4.5715, 1.7375, 0.0663, -0.6999, -0.9222, -1.1542, -0.7183, -0.6545, 1.0484, 0.0737, -1.1795, -0.6342, 0.03], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6071764.7129, -5784047.2506, -4567790.4404, -3571220.0067, -1699814.6194, -521685.5662, 1647940.3206, 3973310.2456, 2513188.7836, 3315050.0838, 2617922.2075, 4745484.8334, 5620478.1143, 3205012.3377, 1129445.9724, 1134158.9023, -89413.2827, -447337.6589, -1416738.2589, -4329807.973, -6900368.3266, -9203021.4806, -9959666.1885, -10250000.3656, -10812854.9363, -10198775.7229, -4833714.7131, -5081887.2198, 90738.618, 6762260.0967, 3944364.3819, 13280119.6573, 10265281.3471, 9614186.5448, 13739182.9221, 10713531.7896, 5891994.2642, 13504133.8888, 3007632.3109, -5869557.9897, -10085873.6755, -13833752.94, -2858717.7919, 18574301.3347, 21622488.6871, 18544436.5573, 16674741.834, 12872947.1744, 9554605.4071, 6196319.91, 3804476.3294, 2480133.3801, -572800.3117, -1269332.9477, -1580407.685, -607749.3543, 498830.3822, 11127782.9228, 7435293.5722, 9230628.0976, 16211838.8517, 7273832.7853, 1781853.3818, -3753817.0119, -6391295.5633, -11282231.6467, -13222503.0499, -12428811.5238, -9546378.379, -9706716.8471, -6728184.0209, -6218609.7099, -5921311.5425, -6318601.4579, -4116003.2698, -3561149.9032, -1937871.4474, -2106981.7363, -1481623.1815, 9425.0123, 1206698.9911, 1511517.5524, 1892105.2116, 2092301.9886, 1626218.3756, 761700.1778, -1127954.9193, -1798455.3263, -1013102.9672, -1148396.8218, -679021.8026, -508935.0311, -393088.3807, 227253.241, 566319.662, 1365848.5671, 1187897.7389, 21933.7002, 1183652.585, 301785.6802, -86413.1153, -2122466.5844, -3592878.6048, -3572964.321, -5580414.3001, -7229714.8405, -7722222.2486, -7221682.3474, -6270746.5342, -7262592.6612, -5882255.1902, -4614557.7159, -2878219.866, -1439423.4974, -238732.1949, 274164.0363, -537033.6906, -716772.035, -1643409.9901, -2978086.752, -3362686.6972, -3120159.7893, -2834356.9073, -2114754.8371, -1848728.2595, -820621.7662, -389446.7982, 487187.7853, 244573.6303, 3000789.4273, 11353835.9029, 10684874.9084, 11151280.8648, 15170801.8579, 16506151.7991, 10546981.5438, 1956173.786, -1736081.55, -3786598.8214, -6064479.3124, -4968605.0431, -4068601.4745, 1313740.1355, -433913.9035, -2661933.4862, -2137945.3622, -710354.5202], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 56.34, 66.44, 57.98, 54.39, 54.21, 76.87, 72.23, 67.23, 64.88, 68.1, 63.51, 62.15, 61.19, 63.14, 57.99, 51.49, 55.48, 56.44, 61.13, 43.16, 55.87, 52.13, 72.85, 75.88, 68.66, 76.35, 79.3, 81.03, 83.98, 82.82, 80.2, 83.42, 85.68, 82.02, 82.57, 83.28, 85.45, 74.56, 73.41, 68.84, 66.85, 63.14, 59.9, 62.13, 62.84, 59.04, 49.26, 51.39, 47.25, 48.41, 10.38, 40.91, 63.98, 72.6, 77.49, 66.8, 66.78, 62.71, 62.86, 59.9, 60.53, 60.93, 61.34, 60.07, 60.76, 54.25, 43.86, 37.22, 15.38, 24.09, 25.32, 26.44, 30.77, 38.73, 45.46, 48.97, 48.57, 56.59, 50.08, 40.71, 42.3, 44.49, 56.67, 51.25, 53.6, 66.31, 59.29, 57.87, 56.81, 48.51, 35.94, 39.74, 49.81, 57.77, 68.61, 76.25, 70.77, 74.93, 68.07, 62.79, 60.06, 56.16, 52.95, 51.65, 56.74, 53.74, 50.67, 48.23, 43.16, 34.58, 34.34, 26.83, 37.44, 37.79, 40.22, 45.18, 50.74, 53.67, 45.54, 48.2, 42.38, 36.07, 36.55, 45.37, 75.59, 68.36, 74.37, 82.89, 87.82, 78.54, 72.06, 70.23, 69.69, 67.69, 69.18, 69.88, 72.42, 73.99, 66.86, 71.01, 68.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0731, -13.4313, 57.6643, 14.2709, 107.4074, 1.9011, 471.9274, 272.438, 169.7573, 201.4253, 88.4304, -1.5447, -75.021, -53.0035, 133.0037, -25.5025, 0.1128, -25.8761, -26.5391, 70.347, -88.2768, 54.8658, 88.7417, 790.8387, 255.1588, 259.6723, 5660.605, 898.9926, 194.0786, 247.1168, 27.1392, 94.6309, 370.2187, 521.7325, 184.0673, 65.6116, -38.8025, 75.3468, 137.8127, 22.0513, -81.9777, -80.8886, -78.4924, -65.7582, -59.7747, -46.1953, -91.8693, -80.0649, -73.1271, -89.153, -63.6473, -97.2896, -33.3795, 4.6175, 43.4652, 409.0784, 371.9954, -0.4333, 123.0755, -10.2514, 433.8784, -18.8008, -34.6419, 98.7262, 162.8685, 157.7864, -77.8001, -81.6004, -68.3353, -72.3221, -88.8507, -51.9274, -10.0802, 5.6506, -71.3693, -63.4345, 8.8164, 0.9976, -61.4668, -69.6574, -72.7463, -18.9936, -46.3483, -64.6424, -46.6855, -44.5756, -76.6958, -48.846, -31.6601, -19.9376, 21.3221, -18.0599, 95.0122, 183.2445, 130.2363, 55.6185, 266.8702, -7.3338, 99.5817, 328.9333, 127.085, 166.6804, 34.8719, -4.8023, 89.8607, -6.1639, -68.1179, -60.6152, -46.6281, -71.8885, -76.2624, 27.9458, -11.067, -56.7843, -1.4904, -41.5783, -59.388, 8.2635, -38.7731, -15.8261, 110.8222, 25.6467, 5.1187, 30.1992, 362.3568, 962.7339, 242.0988, 522.6627, 531.5702, 700.8652, 1146.3285, 532.9417, 128.3947, 39.1897, 25.6742, 100.738, -100.0, 759.1482, 122.4593, -83.2113, -64.5711, -76.9155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 29.01, 29.03, 28.48, 28.84, 29.55, 26.66, 26.72, 26.72, 27.33, 26.83, 26.22, 26.88, 25.34, 25.56, 27.41, 28.42, 30.69, 31.67, 33.61, 31.75, 31.81, 32.51, 32.37, 33.05, 33.07, 37.99, 38.8, 39.72, 39.44, 40.08, 43.12, 42.73, 45.26, 46.15, 44.7, 45.67, 44.13, 43.09, 41.55, 39.4, 41.34, 40.03, 39.55, 39.13, 38.93, 37.79, 37.74, 37.87, 37.78, 39.28, 34.5, 34.54, 32.62, 33.85, 33.37, 31.63, 32.37, 33.95, 35.7, 35.77, 33.13, 33.31, 33.67, 33.58, 33.6, 44.72, 46.66, 46.64, 46.83, 45.68, 45.72, 45.8, 46.01, 44.94, 46.02, 45.98, 45.7, 45.01, 43.33, 43.28, 43.23, 43.72, 43.74, 43.73, 43.58, 23.24, 21.98, 21.36, 20.75, 20.76, 20.89, 21.15, 24.8, 24.92, 22.57, 22.62, 21.64, 26.0, 28.34, 28.37, 28.61, 28.48, 28.85, 28.85, 28.96, 29.05, 27.73, 28.42, 27.87, 28.01, 28.34, 27.98, 24.61, 25.84, 26.69, 26.62, 26.62, 24.3, 42.55, 45.17, 48.18, 53.94, 54.06, 62.08, 65.19, 66.04, 66.11, 65.48, 65.41, 65.41, 68.32, 69.48, 71.17, 71.11, 70.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2218, 1.0694, 0.8768, 0.732, 1.0105, 0.7627, 0.777, 0.7375, 0.7952, 0.5932, 0.4873, 0.5533, 0.3689, 0.3667, 0.5085, 0.9751, 0.6284, 1.0328, 1.2853, 0.7933, 1.1553, 0.9943, 1.2225, 1.3261, 0.9755, 0.7577, 1.3396, 1.0195, 0.7649, 0.8972, 0.6764, 1.1252, 0.9576, 0.5976, 0.4167, 0.5373, 0.2646, 0.1943, 0.2249, 0.225, 0.2423, -0.0269, 0.0645, 0.1336, 0.2236, 0.2851, 0.7584, 0.5818, 0.7481, 0.873, 0.4953, 0.3934, 0.3212, 0.3555, 0.0827, 0.0073, 0.0477, 0.255, 0.0145, 0.3015, 0.3627, 0.3739, 0.278, 0.1617, 0.1163, 0.1969, -0.4959, -0.2158, -0.0159, 0.1543, 0.1675, 0.214, 0.2682, 0.1332, 0.0379, -0.1686, -0.1282, 0.0382, -0.0665, -0.0267, 0.0364, -0.0118, 0.1312, 0.2057, 0.1969, 0.1432, 0.1733, 0.3896, 0.2628, 0.3909, 0.3538, 0.2524, 0.3537, -0.0121, -0.118, -0.1336, -0.1504, -0.1035, -0.4115, -0.125, -0.0463, 0.0656, 0.1925, 0.3267, 0.3211, 0.2238, 0.285, 0.2864, 0.0806, -0.0015, 0.0504, 0.1667, 0.1997, 0.0803, 0.3485, 0.1579, 0.1812, 0.1595, 0.56, 1.5519, 1.0456, 1.4381, 1.9699, 1.989, 1.0415, 0.5864, 0.399, 0.3568, 0.3163, 0.4593, 0.4946, 0.9587, 0.6728, 0.3664, 0.524, 0.7082], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5822, 7.6301, 9.1915, 11.2209, 11.1697, 10.9759, 10.8554, 13.3239, 12.451, 11.5826, 10.6414, 9.0841, 7.8937, 6.6139, 5.9491, 5.1009, 4.9624, 5.1718, 5.1024, 5.2777, 5.138, 5.017, 6.3224, 6.3224, 8.3916, 12.9431, 12.6223, 12.7392, 12.2525, 14.7216, 16.3393, 15.3011, 14.3966, 15.5731, 13.8928, 12.3803, 11.419, 9.9576, 10.8088, 10.2213, 9.1482, 9.2145, 8.846, 9.6531, 10.8126, 11.5909, 12.1416, 13.1842, 14.8005, 15.9951, 17.1389, 17.9654, 17.7848, 11.821, 10.7076, 10.6882, 11.7701, 11.7242, 11.665, 11.7447, 11.7606, 12.339, 12.5442, 12.8351, 12.8562, 13.5733, 13.816, 14.4293, 14.9271, 15.6671, 10.205, 8.9874, 8.3245, 11.5279, 9.8403, 10.9, 11.4796, 12.0631, 12.6362, 12.9826, 13.7384, 14.7044, 14.3473, 13.1573, 13.6157, 14.7482, 9.9184, 9.883, 10.5323, 11.0924, 11.6187, 12.1709, 12.8366, 9.9173, 7.162, 3.4327, 3.3439, 3.2592, 3.4687, 3.3655, 4.4223, 5.8686, 7.1558, 8.553, 9.7715, 11.9703, 13.2227, 14.2883, 14.6792, 15.334, 14.994, 14.8738, 15.438, 8.0254, 5.1746, 5.3043, 5.9882, 6.5113, 6.8298, 6.3206, 6.7246, 6.7246, 7.217, 7.753, 8.0156, 6.6441, 23.0491, 22.593, 24.19, 33.7185, 34.5428, 32.9909, 31.9033, 31.0473, 30.0531, 29.4231, 28.274, 27.0234, 24.9672, 23.6518, 24.2993, 24.1953, 24.3875], "mkt_dynamics": [1.549956, 1.273819, 0.852821, 0.516093, 0.212134, -0.080348, -0.378384, -0.721448, -0.910547, -1.03289, -1.081897, -1.051913, -1.056037, -0.919202, -0.668348, -0.255605, 0.243441, 0.495963, 0.749578, 0.67417, 0.811531, 0.900734, 0.865698, 0.885697, 0.709192, 0.579477, 0.478311, 0.376336, 0.226181, -0.00463, -0.251925, -0.428278, -0.702229, -0.772055, -0.831105, -0.526099, -0.279297, 0.193223, 0.733953, 0.785811, 1.159804, 1.190995, 1.24679, 1.395186, 1.188214, 0.974917, 0.956924, 0.97556, 0.866516, 0.89573, 0.530466, 0.522232, 0.669919, 0.493493, 0.264199, -0.29566, -0.851339, -1.133533, -1.204594, -1.297661, -1.30523, -1.294656, -1.300531, -1.325977, -1.297272, -1.285057, -0.885224, -0.481306, -0.036581, 0.528007, 0.632579, 0.616306, 0.501356, 0.257184, 0.028577, -0.129233, -0.312184, -0.434239, -0.59272, -0.673828, -0.768356, -0.856711, -0.88789, -0.960206, -1.022438, -1.088618, -1.113805, -1.163902, -1.107595, -1.051965, -0.991557, -0.852583, -0.719906, -0.720523, -0.747727, -0.817232, -0.985209, -0.942577, -0.933267, -0.915525, -0.707085, -0.693467, -0.591735, -0.498303, -0.430388, -0.275712, -0.08939, 0.333604, 0.56472, 0.926412, 1.217856, 1.018176, 1.012156, 0.758647, 0.338005, 0.170574, -0.274327, -0.644705, -0.7988, -0.967652, -0.97734, -0.943354, -0.853392, -0.701781, -0.498003, -0.233964, -0.036886, 0.24673, 0.446927, 0.485967, 0.438309, 0.320947, 0.337267, 0.283426, 0.47233, 0.387202, 0.191387, 0.096622, 0.273636, 0.752053, 1.163652, 1.701649, 1.797185, 1.790102, 1.703731, 1.421755, 1.013459, 0.544584, 0.191539, -0.034272, -0.185268, -0.127993, -0.100255, -0.230302, -0.292659, -0.466346], "market_activity_top_line": [16.814449, 16.591251, 16.189671, 16.194953, 16.147237, 16.069157, 15.761645, 15.558704, 15.50643, 15.43793, 15.320637, 15.260928, 15.213145, 15.252228, 15.348567, 15.860819, 16.366746, 16.575441, 16.63552, 16.471094, 16.888483, 17.128798, 17.195201, 17.119312, 17.343818, 17.248956, 17.233146, 17.22366, 17.290064, 17.205263, 17.081081, 17.013816, 16.950143, 16.890516, 16.864994, 16.970922, 17.081367, 17.647373, 18.425236, 18.516936, 19.003891, 19.24737, 19.734325, 20.322465, 20.436298, 20.183334, 20.818905, 20.989655, 20.814601, 20.957121, 20.753694, 21.294012, 21.687918, 21.440165, 20.985308, 20.854462, 20.546662, 20.353791, 20.166647, 19.976585, 19.786584, 19.607121, 19.455978, 19.315537, 19.191435, 19.077726, 19.100014, 19.070494, 19.181801, 19.76942, 19.629662, 19.245327, 18.949229, 18.866941, 18.705242, 18.519987, 18.34448, 18.227265, 18.045088, 17.93986, 17.855636, 17.777867, 17.684012, 17.565054, 17.436976, 17.329084, 17.011759, 16.762674, 16.560517, 16.40416, 16.252209, 16.113987, 15.989189, 15.828836, 15.643892, 15.402184, 15.167751, 14.975942, 14.762822, 14.56507, 14.39046, 14.210048, 14.064638, 13.939996, 13.820166, 13.692983, 13.573796, 13.500732, 13.407516, 13.34334, 13.278031, 13.19964, 13.146933, 13.026564, 12.88737, 12.745532, 12.601882, 12.462242, 12.25811, 12.102066, 11.961731, 11.843127, 11.749206, 11.682917, 11.620111, 11.544026, 11.478494, 11.413695, 11.3158, 11.203962, 11.100997, 11.016517, 10.93679, 10.840373, 10.785363, 10.70384, 10.628021, 10.551569, 10.536168, 11.375374, 11.915655, 12.799751, 14.269971, 15.543725, 15.465138, 14.780782, 13.940146, 13.679382, 13.34539, 13.081947, 12.863702, 12.974104, 13.123079, 13.00973, 13.015501, 13.082276], "market_activity_min_gap": [4.634774, 4.594032, 4.375982, 4.302497, 4.024123, 3.922521, 3.499259, 2.107691, 0.390979, -0.814764, -2.362666, -2.028878, -1.546084, -0.386462, 0.098358, 1.518739, 1.802629, 1.600865, 1.373646, 1.141889, 1.247986, 1.353392, 1.481914, 1.498081, 1.55349, 1.328774, 1.345531, 1.656718, 2.096035, 2.554198, 2.64996, 2.715827, 2.514131, 1.354643, 1.254742, 2.744374, 2.509645, 2.534364, 2.716289, 2.565499, 2.546436, 2.512786, 2.657395, 3.027658, 3.129007, 3.219507, 3.802042, 4.092135, 4.157687, 4.20289, 4.388861, 4.870773, 5.154377, 5.046964, 4.924601, 4.764968, 3.28603, -0.402434, -2.576681, -4.205058, -5.39598, -8.166677, -9.955701, -11.007092, -11.158467, -10.53326, -8.163931, -7.17099, -5.452092, -4.449619, -4.406132, -4.547395, -4.518528, -4.559143, -7.454167, -9.971836, -11.135193, -10.575138, -11.668224, -10.152375, -8.511917, -7.268932, -6.586543, -6.539018, -7.618283, -7.946485, -13.976933, -16.979748, -17.772033, -16.767413, -15.366612, -13.461179, -13.000127, -13.027571, -13.337791, -15.891093, -17.469643, -17.561942, -17.806842, -17.246315, -16.258252, -15.907261, -14.786629, -13.147236, -12.268167, -11.743989, -11.211907, -9.803629, -9.126369, -7.852723, -6.730296, -5.987198, -5.193642, -7.055267, -9.489606, -11.446176, -13.680905, -14.843482, -17.446164, -17.528308, -16.913485, -15.46309, -13.230704, -11.62209, -10.349796, -9.667674, -8.835867, -7.962439, -8.694931, -10.325937, -11.180599, -11.152689, -10.635745, -10.615488, -8.935262, -8.888828, -8.782697, -8.60359, -6.385624, -2.453575, -1.067725, 0.343588, 2.497931, 4.365484, 5.226408, 5.536376, 5.561111, 5.511809, 5.062091, 4.048355, 3.972769, 5.063442, 5.171522, 5.026671, 5.00087, 5.046558], "market_activity": [null, null, null, null, 10.66305, 11.546775, 9.356462, 0.746131, -4.846959, -8.81733, -8.252465, -5.906557, -5.670629, -3.491264, 2.697543, 23.954571, 50.453086, 64.606318, 70.981859, 59.930729, 55.23719, 54.855795, 54.683722, 55.040936, 52.041568, 41.190209, 33.091305, 30.139627, 26.064439, 23.628344, 18.685672, 13.965736, 8.005793, 4.872122, 4.652561, 8.34908, 14.02589, 34.531945, 60.417123, 72.911761, 82.079206, 87.391803, 92.852676, 96.426338, 98.213169, 89.99771, 89.33738, 81.22069, 72.111045, 74.046197, 57.589674, 58.897087, 69.211993, 65.892272, 55.140286, 36.293268, 12.997309, -0.803296, -5.696498, -11.414574, -14.742562, -17.938381, -20.64184, -22.82167, -24.252985, -24.820118, -22.627309, -19.977329, -13.422215, 7.434318, 13.844209, 7.305729, -5.41331, -23.403455, -33.397428, -35.871014, -35.009807, -35.139578, -36.094639, -34.935545, -32.590022, -29.784486, -25.924418, -24.084234, -24.146542, -24.551796, -30.479273, -37.140887, -42.792168, -46.160234, -46.199242, -44.921796, -43.435098, -43.468199, -44.31445, -47.1103, -50.729475, -52.539062, -53.443856, -53.896253, -54.122452, -54.235551, -53.16885, -51.0952, -48.902125, -46.664588, -45.022119, -43.008784, -41.420642, -38.361771, -34.634286, -32.079243, -28.850171, -28.422536, -30.056443, -32.337846, -37.092848, -40.838799, -45.531875, -48.703812, -50.380631, -50.763291, -47.59652, -43.119185, -38.412393, -35.092071, -32.763161, -31.472055, -32.269778, -34.229489, -36.673194, -38.784522, -39.358336, -39.272118, -37.476284, -36.513317, -35.839659, -34.457404, -31.699902, 13.298424, 47.808837, 73.904418, 86.952209, 93.476105, 96.738052, 98.369026, 66.051638, 40.261369, 27.366235, 17.788592, 8.618796, 3.771398, 14.192299, 21.169625, 30.030162, 32.868131], "market_activity_raw": [null, null, null, null, 10.66305, 12.4305, 7.16615, -7.8642, -10.44005, -12.7877, -7.6876, -3.56065, -5.4347, -1.3119, 8.88635, 45.2116, 76.9516, 78.75955, 77.3574, 48.8796, 50.54365, 54.4744, 54.51165, 55.39815, 49.0422, 30.33885, 24.9924, 27.18795, 21.98925, 21.19225, 13.743, 9.2458, 2.04585, 1.73845, 4.433, 12.0456, 19.7027, 55.038, 86.3023, 85.4064, 91.24665, 92.7044, 98.31355, 100.0, 100.0, 81.78225, 88.67705, 73.104, 63.0014, 75.98135, 41.13315, 60.2045, 79.5269, 62.57255, 44.3883, 17.44625, -10.29865, -14.6039, -10.5897, -17.13265, -18.07055, -21.1342, -23.3453, -25.0015, -25.6843, -25.38725, -20.4345, -17.32735, -6.8671, 28.29085, 20.2541, 0.76725, -18.13235, -41.3936, -43.3914, -38.3446, -34.1486, -35.26935, -37.0497, -33.77645, -30.2445, -26.97895, -22.06435, -22.24405, -24.20885, -24.95705, -36.40675, -43.8025, -48.44345, -49.5283, -46.23825, -43.64435, -41.9484, -43.5013, -45.1607, -49.90615, -54.34865, -54.34865, -54.34865, -54.34865, -54.34865, -54.34865, -52.10215, -49.02155, -46.70905, -44.42705, -43.37965, -40.99545, -39.8325, -35.3029, -30.9068, -29.5242, -25.6211, -27.9949, -31.69035, -34.61925, -41.84785, -44.58475, -50.22495, -51.87575, -52.05745, -51.14595, -44.42975, -38.64185, -33.7056, -31.77175, -30.43425, -30.18095, -33.0675, -36.1892, -39.1169, -40.89585, -39.93215, -39.1859, -35.68045, -35.55035, -35.166, -33.07515, -28.9424, 58.29675, 82.31925, 100.0, 100.0, 100.0, 100.0, 100.0, 33.73425, 14.4711, 14.4711, 8.21095, -0.551, -1.076, 24.6132, 28.14695, 38.8907, 35.7061], "market_activity_distance": [19.352802, 16.77778, 13.05123, 12.066206, 10.867933, 9.737932, 7.25836, 5.571849, 4.925353, 4.184212, 3.38051, 2.790533, 2.218125, 2.01468, 2.141417, 4.942261, 7.590624, 8.099823, 7.704918, 6.140233, 7.916836, 8.725335, 8.684371, 7.802093, 8.468445, 7.154223, 6.601465, 6.449092, 6.807313, 6.470636, 5.619498, 5.018771, 4.47281, 4.115442, 3.755891, 3.892208, 4.014625, 6.61954, 10.224147, 9.971825, 11.616676, 12.027241, 13.606997, 15.770515, 15.441636, 13.394919, 15.874688, 15.836309, 14.074692, 13.800685, 12.205535, 14.081962, 15.128266, 13.054493, 10.289528, 9.004808, 7.105831, 5.893298, 4.749592, 3.518146, 2.242653, 1.318722, 0.409628, -0.482683, -1.272121, -1.798577, -2.12888, -2.365619, -1.834559, 0.78169, 0.208169, -1.60097, -2.703665, -2.610111, -2.886817, -3.329295, -3.292146, -3.213296, -3.439635, -3.304229, -3.236354, -2.711629, -2.248239, -2.123891, -2.170947, -2.025505, -2.718983, -3.28256, -3.681099, -3.942781, -4.173098, -4.6219, -4.976478, -5.393697, -5.81965, -6.370641, -6.477519, -6.543689, -6.483413, -6.188296, -6.074121, -6.032899, -5.908402, -5.651459, -5.621736, -5.692157, -5.697836, -5.352662, -5.300382, -4.881705, -4.385869, -3.894904, -3.363748, -3.179091, -3.093833, -2.931403, -3.56888, -3.97055, -4.467607, -4.60392, -4.655091, -4.558198, -4.284694, -4.018454, -3.832304, -3.942541, -4.00474, -3.932768, -4.122557, -4.353673, -4.498541, -4.620783, -4.607926, -4.604286, -4.413569, -4.386906, -4.308469, -4.034874, -3.571892, 3.983958, 9.102364, 16.724897, 28.710245, 37.897991, 35.898024, 29.196598, 21.397041, 18.753697, 15.196052, 12.318858, 9.851154, 9.703285, 10.233742, 9.02143, 8.614261, 8.403721], "market_activity_roc": [null, null, null, null, -3.968087, -3.146803, -2.643821, -3.928687, -3.968524, -3.92819, -2.797982, -1.913887, -1.891377, -1.202894, 0.182303, 3.930895, 7.582923, 8.675539, 8.384841, 3.847689, 3.187787, 3.338415, 3.364373, 3.935488, 2.696127, 0.701497, 0.220672, 0.609534, -0.309932, -0.253308, -0.882398, -1.218347, -1.96599, -1.829365, -1.265066, -0.252113, 0.774176, 4.480958, 9.251364, 9.109782, 11.255095, 9.066488, 7.10487, 9.75069, 7.537441, 4.862815, 5.495906, 3.283017, 1.851133, 3.833792, -0.31323, 1.450033, 4.195694, 2.304916, 1.116013, -2.064195, -5.262174, -5.067004, -3.901115, -4.20954, -3.699277, -3.668457, -3.523982, -3.309114, -3.007841, -2.700014, -1.829587, -1.268632, -0.050199, 3.625663, 2.773024, 0.916772, -1.212462, -4.565025, -4.709302, -3.768915, -3.191417, -3.39046, -3.529246, -3.132437, -2.664802, -2.465526, -2.000966, -2.089236, -2.344694, -2.524392, -3.801473, -4.568047, -5.026439, -5.337408, -4.464853, -3.86983, -3.449941, -3.507184, -3.74298, -4.417299, -5.137459, -5.388229, -5.632038, -5.435034, -5.124629, -5.114162, -4.72934, -4.291596, -3.963, -3.638728, -3.489901, -3.151106, -2.985854, -2.553447, -2.178941, -2.23019, -1.943559, -2.374038, -2.942161, -3.440306, -4.145841, -4.332086, -4.882765, -5.048561, -5.079805, -4.967926, -4.15157, -3.46345, -2.855941, -2.525524, -2.304088, -2.304407, -2.61883, -2.945801, -3.288733, -3.479837, -3.349388, -3.245182, -2.843294, -2.838256, -2.823214, -2.664152, -2.310492, 6.273767, 12.115463, 21.306613, 35.43796, 36.643639, 29.7884, 15.477106, -2.311322, -11.994184, -13.706622, -11.493539, -7.721899, -5.155774, -1.665826, -0.552036, 1.180057, 0.833753], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6387, 8.8908, 4.2387, 2.9109, -1.4986, 10.0199, 6.5519, 2.5757, -0.0817, 5.3978, 0.4401, 0.9361, 0.4646, 1.9367, -2.2822, -4.0146, -2.0406, -5.5386, -5.1381, -1.2377, 8.4347, 0.6541, 7.9509, 11.2587, 1.2729, 6.8232, 3.7988, 7.2789, 8.4231, 1.3027, -2.3984, 5.8861, 1.1839, -2.8219, -0.1057, -3.6882, 3.5462, 1.6867, -5.0902, -7.6095, -4.6016, -8.772, -9.0411, -7.6536, -6.9538, -6.0266, -10.1717, -7.6802, -5.7115, -3.5026, -2.0389, 7.5149, 3.3496, 6.0403, 7.6529, -0.2054, -2.0241, -3.2275, -2.3552, -7.0852, -7.7611, -6.4663, -1.7475, -5.7698, 0.2775, 1.1592, 1.0046, -1.0273, -3.3257, -4.0609, -2.2975, -12.9718, -6.4236, -2.5424, 0.7172, 0.4483, 0.9172, 1.6269, -1.1727, -2.897, -6.0814, -5.4266, -1.6697, -3.4664, -3.0042, -1.815, -2.8556, 0.4544, 1.6505, 0.8931, -0.578, -0.5009, 5.3292, 1.7587, 4.7308, 3.0774, 0.3357, 2.7696, -4.7323, -6.2507, -6.3359, -6.4185, -5.5627, -9.4923, -1.718, -0.4663, 1.6759, 4.0264, 6.4883, 5.2678, 2.4334, 3.2357, 2.4229, -2.2248, -3.8348, -2.6562, 0.4106, 0.3559, -2.3869, 5.35, 0.6413, 0.5558, -0.3156, 10.1005, 26.9451, 14.7897, 19.1618, 23.7309, 22.1181, 4.557, -2.3859, -4.6331, -4.7001, -4.784, -2.1615, -1.3793, 5.4693, 0.8487, -3.9011, -1.1016, 1.7752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071844, 0.370884, 0.518128, 0.50193, 0.420159, 0.524963, 0.458236, 0.424701, 0.385469, 0.397549, 0.332238, 0.16246, 0.07508, -0.093517, -0.260841, -0.3018, -0.075921, -0.04895, 0.182663, 0.368414, 0.419772, 0.55818, 0.657402, 0.733974, 0.779917, 0.786991, 0.713239, 0.767476, 0.767143, 0.671026, 0.631146, 0.502732, 0.56432, 0.589919, 0.464672, 0.276164, 0.178344, -0.042098, -0.232271, -0.33977, -0.421028, -0.464185, -0.591902, -0.676872, -0.706931, -0.698544, -0.676054, -0.481674, -0.377697, -0.221583, -0.032188, -0.011203, -0.040361, -0.093449, -0.119031, -0.260636, -0.395381, -0.493363, -0.481161, -0.56306, -0.521538, -0.476963, -0.420919, -0.410101, -0.437676, -0.486084, -0.495953, -0.639197, -0.724025, -0.745835, -0.701123, -0.657246, -0.596207, -0.523759, -0.519032, -0.546587, -0.626499, -0.677006, -0.660644, -0.676399, -0.673231, -0.636914, -0.629133, -0.572122, -0.500575, -0.443189, -0.425413, -0.400726, -0.280306, -0.239529, -0.140535, -0.072375, -0.073843, -0.021865, -0.130687, -0.217691, -0.284609, -0.337261, -0.381349, -0.4287, -0.463053, -0.480488, -0.451327, -0.382514, -0.301689, -0.249543, -0.248437, -0.226667, -0.20846, -0.277771, -0.351232, -0.396299, -0.389288, -0.382514, -0.428798, -0.320278, -0.347115, -0.355862, -0.374268, -0.179717, 0.189199, 0.423721, 0.593504, 0.695635, 0.756913, 0.760906, 0.674351, 0.584038, 0.478303, 0.361102, 0.297983, 0.239898, 0.312359, 0.27717, 0.128712, 0.047763, 0.035309], "smi": [null, null, null, 0.14, 0.1349, 0.1298, 0.1201, 0.1076, 0.0954, 0.0845, 0.0725, 0.0613, 0.0545, 0.053, 0.0575, 0.0735, 0.111, 0.1535, 0.1975, 0.244, 0.303, 0.371, 0.4325, 0.473, 0.5105, 0.5365, 0.547, 0.5635, 0.588, 0.597, 0.58, 0.5435, 0.5035, 0.475, 0.447, 0.4355, 0.4245, 0.4165, 0.421, 0.4505, 0.5035, 0.569, 0.6415, 0.7175, 0.7895, 0.8445, 0.8985, 0.943, 0.9585, 0.958, 0.94, 0.9255, 0.918, 0.901, 0.8765, 0.847, 0.8035, 0.752, 0.705, 0.6605, 0.6235, 0.571, 0.497, 0.422, 0.3525, 0.289, 0.2635, 0.2495, 0.2555, 0.2815, 0.301, 0.322, 0.3415, 0.36, 0.37, 0.3725, 0.346, 0.315, 0.268, 0.205, 0.1515, 0.1065, 0.0745, 0.051, 0.038, 0.04, 0.044, 0.046, 0.0545, 0.0675, 0.083, 0.0995, 0.121, 0.1425, 0.164, 0.169, 0.177, 0.189, 0.189, 0.179, 0.1595, 0.135, 0.11, 0.091, 0.0845, 0.091, 0.098, 0.107, 0.12, 0.14, 0.158, 0.169, 0.176, 0.1745, 0.1605, 0.142, 0.121, 0.096, 0.073, 0.047, 0.029, 0.0215, 0.019, 0.0235, 0.039, 0.06, 0.0845, 0.102, 0.119, 0.1285, 0.131, 0.1295, 0.125, 0.118, 0.1055, 0.087, 0.0645, 0.048, 0.045, 0.072, 0.12, 0.188, 0.271, 0.363, 0.4545, 0.5355, 0.608, 0.675, 0.71, 0.7145, 0.698, 0.674, 0.635, 0.586, 0.528, 0.4885], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.692349, 10.826487, 7.245051, 10.765855, 6.831546, 4.253426, 0.417311, 1.377638, 0.77505, -1.393799, -2.507435, 3.655263, 2.342284, 7.323881, 3.59375, 8.419739, 10.239297, 7.561425, 5.047221, 2.11246, 11.181681, 11.702603, 8.786525, 5.39679, 9.013094, 4.497951, 4.501512, 1.206495, 0.890648, -2.445669, -8.15169, -6.585543, -11.78128, -12.177687, -10.209259, -4.400081, -3.582108, 1.299604, 6.013317, -3.302115, 1.780971, -1.717325, 5.903982, 5.866663, -2.489577, -8.885956, 4.070365, -2.31548, -7.832523, 0.127144, -0.523217, 13.669244, 12.731305, 0.069245, -3.622883, -0.932058, -4.452387, -8.10906, -9.417233, -12.328711, -10.148229, -19.345121, -20.009445, -18.324177, -14.649991, -16.202564, -2.825993, -6.741924, 0.211744, -0.42502, -7.132208, -7.2328, -11.717643, -9.420062, -15.986299, -18.40552, -18.965324, -14.85921, -18.945212, -15.351028, -11.543993, -9.411513, -9.066482, -12.869264, -11.868309, -9.455173, -21.640852, -15.476762, -13.723192, -13.776188, -14.052423, -16.776138, -14.748756, -16.660522, -19.960774, -26.431329, -26.045182, -24.917101, -27.073941, -27.105028, -27.981888, -28.886008, -26.464889, -26.485788, -27.012763, -25.923573, -26.64478, -23.291025, -27.969615, -25.670326, -25.851061, -30.358575, -29.729516, -35.586843, -37.969092, -39.961883, -39.115984, -37.901843, -41.197645, -39.458758, -38.682848, -37.017996, -33.498052, -32.836445, -34.081668, -36.895528, -37.794592, -38.374515, -41.111927, -41.431895, -43.555093, -44.543152, -40.587749, -41.207114, -37.211054, -38.346418, -36.246801, -40.815361, -37.331067, -24.229816, -29.090085, -24.351898, -8.416379, -5.707033, -23.842006, -31.653703, -33.118421, -36.486585, -33.881732, -33.340103, -29.567075, -13.298564, -19.64269, -25.014176, -22.217263, -19.432237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.221292, 15.936707, 15.557262, 16.268721, 15.652122, 15.604693, 14.513787, 14.656079, 14.70351, 14.608648, 14.134342, 14.750941, 14.893233, 15.794416, 15.746985, 16.600737, 17.075045, 16.648167, 16.553308, 16.031569, 17.833933, 17.549351, 17.122473, 16.790461, 17.739075, 17.122473, 17.217337, 17.169905, 17.407061, 16.885321, 16.600737, 16.790461, 16.268721, 16.221292, 16.600737, 18.023657, 17.122473, 18.545393, 19.636301, 18.260811, 19.778593, 19.399149, 20.584915, 21.296375, 20.205467, 19.494009, 22.102694, 21.248943, 20.344334, 21.106651, 20.249046, 22.631285, 22.297771, 20.58256, 19.629663, 20.249046, 18.772057, 18.295609, 18.343252, 18.247961, 18.247961, 16.770973, 17.009197, 17.199776, 17.485647, 17.676224, 19.772596, 19.057924, 19.867887, 20.534912, 18.962635, 18.486187, 18.105028, 18.200317, 16.866264, 16.389816, 16.43746, 17.152132, 16.008656, 17.056843, 17.247421, 17.247421, 16.818619, 16.24688, 15.961012, 16.151592, 12.768809, 13.626416, 14.198153, 14.769892, 14.722246, 14.817536, 14.960471, 14.341089, 13.86464, 12.8641, 12.816454, 13.245257, 12.721165, 12.721165, 12.819398, 12.524698, 12.868514, 13.015863, 12.91763, 12.672048, 12.672048, 13.261446, 12.819398, 13.163213, 13.015863, 12.672048, 12.91763, 11.738835, 11.296787, 11.100322, 10.903855, 10.903855, 9.81347, 10.412691, 10.510923, 10.707389, 10.952971, 11.24767, 11.198554, 10.903855, 11.002089, 10.952971, 10.363574, 10.068875, 10.117992, 10.314458, 10.314458, 9.970642, 10.510923, 10.019759, 10.019759, 9.921526, 10.756506, 13.556145, 12.475582, 13.998193, 16.55225, 17.288996, 14.538474, 12.91763, 12.180883, 11.984417, 11.787951, 12.279117, 12.4, 14.2, 13.3, 12.1, 12.7, 13.45], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.45, 1.0, 0.55, 1.0, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.715345, 0.728012, 0.709542, 0.715679], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.38999999999999996, 0.41, 0.395, 0.36, 0.37, 0.41500000000000004, 0.43499999999999994, 0.5, 0.5199999999999999, 0.585, 0.6100000000000001, 0.635, 0.6950000000000001, 0.775, 0.8099999999999999, 0.79, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.73, 0.725, 0.72, 0.74, 0.74, 0.765, 0.79, 0.835, 0.86, 0.865, 0.89, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.5850000000000001, 0.48500000000000004, 0.4050000000000001, 0.35000000000000003, 0.29500000000000004, 0.26000000000000006, 0.225, 0.17, 0.155, 0.14, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.14, 0.16, 0.18, 0.18000000000000002, 0.16, 0.16, 0.14, 0.14, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.14500000000000002, 0.165, 0.185, 0.16499999999999998, 0.145, 0.125, 0.125, 0.15, 0.175, 0.275, 0.33, 0.41, 0.47000000000000003, 0.55, 0.63, 0.71, 0.745, 0.78, 0.8350000000000002, 0.8350000000000002, 0.720057, 0.717565, 0.716493, 0.716015], "avg_distance": [6.137497659091454, 4.275430212718358, 1.7926845227169685, 6.447830237807943, 2.4133627663452493, 2.1030301876287596, -5.034874303658906, -4.103843852021184, -3.793498187109392, -4.414189516932974, -7.517619993660294, -3.4831525221976007, -2.552122070559866, 3.344406304178286, 3.034060639266494, 8.620243349092844, 11.723686912015477, 8.930582470906995, 8.309910770376378, 4.896121542541952, 16.68916520582293, 14.827117388742808, 12.034012947634304, 9.861626008740032, 16.068500048389975, 12.034012947634304, 12.654717363653212, 12.344365155643757, 13.896100023300376, 10.482304252368312, 8.620243349092844, 9.861626008740032, 6.447830237807943, 6.137497659091454, 8.620243349092844, 17.930547865470118, 12.034012947634304, 21.34431746401158, 28.482235041494558, 19.482269646931435, 29.413265493132297, 26.930526346228568, 34.6891090811445, 39.34426133933315, 32.20634376185015, 27.551204589856827, 44.620085298052395, 39.033909131323696, 33.114964104016806, 38.102878679685965, 32.49148541459185, 48.07870783102429, 45.896493159451026, 34.67370008616513, 28.43880195925543, 32.49148541459185, 22.82740215106365, 19.709956359157623, 20.021689160772446, 19.39819084205453, 19.39819084205453, 9.734114121623994, 11.292837017576998, 12.539814025719872, 14.41029589567833, 15.657259817625901, 29.374026536490515, 24.69785784863148, 29.997524855208436, 34.361934569062015, 24.074372616108864, 20.956926824202856, 18.462966264819443, 19.08645149734204, 10.357612440341914, 7.240166648435883, 7.551905993148374, 12.228074681007408, 4.746199545954809, 11.60458944848479, 12.85155991353, 12.85155991353, 10.045866552531786, 6.304922441907836, 4.434460201242343, 5.681443752482881, -16.452435764864724, -10.841029413575283, -7.100098389146659, -3.3591542785227086, -3.6709067094305, -3.047414933810231, -2.112177270379834, -6.1648541826185985, -9.28230651762228, -15.828937446146792, -16.140689877054584, -13.334989972958693, -16.764175109577202, -16.764175109577202, -16.121426997555943, -18.04967787671736, -15.800056213094143, -14.835937316611084, -15.478685428632332, -17.085552437136652, -17.085552437136652, -13.22906376500911, -16.121426997555943, -13.87181187703036, -14.835937316611084, -17.085552437136652, -15.478685428632332, -23.191656229789775, -26.084019462336606, -27.36950914328147, -28.655011910421635, -28.655011910421635, -35.789507447830644, -31.868745927430265, -31.22600435850667, -29.94050813446416, -28.33364112595984, -26.40539678989607, -26.72676757435787, -28.655011910421635, -28.012257255302725, -28.33364112595984, -32.19012325498973, -34.1183675910535, -33.796990263494045, -32.51149403945153, -32.51149403945153, -34.76111570307476, -31.22600435850667, -34.4397383755153, -34.4397383755153, -35.082486487536556, -29.619130806904696, -11.30081942894533, -18.371048661179174, -8.408456196398499, 8.302988173056548, 13.1235891985695, -4.873344851830408, -15.478685428632332, -20.299292997242947, -21.584789221285455, -22.870285445327976, -19.656538342124033, -18.865589068199117, -7.088013287776415, -12.97680117798776, -20.82851836493624, -16.902659771462005, -11.99533652961921], "avg_trend_signal": 0.3930678076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8819230769230769, "display_momentum_threshold": 0.8819230769230769, "display_price_threshold": 20.95700512701923, "reversal_price_threshold": 21.386564325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.76284925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 46, 47, 49, 51, 52], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [47], "cycle_ribbon_colors": ["rgba(16,185,129,0.272)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.377)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.360)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.720057", "trend_signal": "0.715345", "avg_distance": "1.626976", "display_price_threshold": "20.859326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.717565", "trend_signal": "0.728012", "avg_distance": "-7.542375", "display_price_threshold": "20.859326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.716493", "trend_signal": "0.709542", "avg_distance": "-2.957700", "display_price_threshold": "20.859326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.716015", "trend_signal": "0.715679", "avg_distance": "2.773145", "display_price_threshold": "20.859326", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/02ae9218-97c8-408d-937d-6edf4f832321/", "share_image": "https://sharemaestro.com/terminal/02ae9218-97c8-408d-937d-6edf4f832321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}