{"ticker": {"uuid": "02af2efd-3d08-42b6-b5c0-ecd0232ee2e1", "symbol": "HIDIJ", "name": "Fineco AM MSCI World High Divid", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDIJ rose 2.07%, moving from 10,572.79 to 10,791.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 20.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,791.99"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10475.769531, "high": 10937.679688, "low": 10475.769531, "close": 10791.990234, "volume": 50}, "trend_line": 10188.083887, "activity_lines": {"activity_5": 10581.176432, "activity_10": 10532.294424, "activity_20": 10476.501521, "activity_30": 10372.702816}, "trend_signal": 1, "fair_value": 9721.14476, "relative_strength": -3.931237, "rate_of_change": 0.4282559543970115, "market_dynamics": 0.102189, "expectation": {"probability": 20.1859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9538.542969, "high": 9538.542969, "low": 9538.542969, "close": 9538.542969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.542969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9609.515625, "high": 9676.533203, "low": 9605.131836, "close": 9648.216797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9593.379883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9669.612305, "high": 9694.879883, "low": 9621.825195, "close": 9621.825195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9602.861654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9641.585938, "high": 9641.585938, "low": 8865.768555, "close": 8865.768555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9418.588379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8634.836914, "high": 8744.154297, "low": 8634.836914, "close": 8662.025391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9098.243555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9267.275781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8786.956055, "high": 8848.551758, "low": 8748.163086, "close": 8848.551758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8958.66888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9197.488444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8824.171875, "high": 8963.223633, "low": 8824.171875, "close": 8963.223633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8903.317578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9164.022043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9013.140625, "high": 9130.259766, "low": 9013.140625, "close": 9130.259766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8949.311198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9159.801758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9100.009766, "high": 9148.296875, "low": 9095.641602, "close": 9148.296875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9034.088216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9158.523438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9336.325195, "high": 9392.266602, "low": 9192.095703, "close": 9392.266602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9181.353255, "activity_10": 9120.126279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.897754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9348.34082, "high": 9355.452148, "low": 9218.038086, "close": 9195.990234, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9214.510091, "activity_10": 9122.688548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9183.178889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9195.990234, "high": 9195.990234, "low": 9195.990234, "close": 9195.990234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9224.504362, "activity_10": 9131.479048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9184.246501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9195.990234, "high": 9265.580078, "low": 9195.990234, "close": 9265.580078, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9242.177474, "activity_10": 9161.144549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9190.50293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9250.829232, "activity_10": 9197.287234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9195.865583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9251.662109, "activity_10": 9226.160618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9200.513216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9260.940755, "activity_10": 9244.06028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9204.579895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9265.580078, "activity_10": 9254.37761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9208.168141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9265.580078, "activity_10": 9259.19755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9211.357693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9265.580078, "activity_10": 9261.55712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9214.211503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9265.580078, "high": 9265.580078, "low": 9265.580078, "close": 9265.580078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9265.580078, "activity_10": 9261.784268, "activity_20": 9219.86329, "activity_30": null}, "trend_signal": 0, "fair_value": 9216.779932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9380.320313, "high": 9380.320313, "low": 9344.179688, "close": 9344.179688, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9291.779948, "activity_10": 9278.605646, "activity_20": 9231.996601, "activity_30": null}, "trend_signal": 0, "fair_value": 9222.846587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9344.179688, "high": 9344.179688, "low": 9344.179688, "close": 9344.179688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9312.739844, "activity_10": 9292.732671, "activity_20": 9245.05545, "activity_30": null}, "trend_signal": 0, "fair_value": 9228.361728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9344.179688, "high": 9344.179688, "low": 9344.179688, "close": 9344.179688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9328.459766, "activity_10": 9304.165341, "activity_20": 9259.562096, "activity_30": null}, "trend_signal": 0, "fair_value": 9233.397291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9344.179688, "high": 9344.179688, "low": 9344.179688, "close": 9344.179688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9338.939714, "activity_10": 9314.168928, "activity_20": 9275.390862, "activity_30": null}, "trend_signal": 0, "fair_value": 9238.013224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9344.179688, "high": 9344.179688, "low": 9344.179688, "close": 9344.179688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9344.179688, "activity_10": 9322.743431, "activity_20": 9288.941481, "activity_30": null}, "trend_signal": 0, "fair_value": 9242.259883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9344.179688, "high": 9344.179688, "low": 9344.179688, "close": 9344.179688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9344.179688, "activity_10": 9329.88885, "activity_20": 9299.243746, "activity_30": null}, "trend_signal": 0, "fair_value": 9246.179875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9344.179688, "high": 9488.639648, "low": 9344.179688, "close": 9488.639648, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9392.333008, "activity_10": 9361.870632, "activity_20": 9320.943969, "activity_30": null}, "trend_signal": 0, "fair_value": 9255.159867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9430.855664, "activity_10": 9389.796786, "activity_20": 9340.142211, "activity_30": null}, "trend_signal": 0, "fair_value": 9263.498431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9459.747656, "activity_10": 9413.667312, "activity_20": 9357.633882, "activity_30": null}, "trend_signal": 0, "fair_value": 9271.261921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.600803, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9278.507845, "activity_lines": {"activity_5": 9479.008984, "activity_10": 9433.482209, "activity_20": 9373.504874, "activity_30": 9323.452789}, "trend_signal": 1, "fair_value": 9278.507845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.161318, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9276.844401, "activity_lines": {"activity_5": 9488.639648, "activity_10": 9449.241477, "activity_20": 9388.916946, "activity_30": 9337.00968}, "trend_signal": 1, "fair_value": 9285.28629, "relative_strength": null, "rate_of_change": -0.017927925780611326, "market_dynamics": 2.208715, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9271.525163, "activity_lines": {"activity_5": 9488.639648, "activity_10": 9462.374201, "activity_20": 9402.935449, "activity_30": 9350.673889}, "trend_signal": 1, "fair_value": 9291.641083, "relative_strength": null, "rate_of_change": -0.05733887268203671, "market_dynamics": 2.21948, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9488.639648, "high": 9689.59375, "low": 9488.639648, "close": 9689.59375, "volume": 0}, "trend_line": 9273.784115, "activity_lines": {"activity_5": 9555.624349, "activity_10": 9509.417489, "activity_20": 9434.69887, "activity_30": 9377.646056}, "trend_signal": 1, "fair_value": 9303.700255, "relative_strength": null, "rate_of_change": 0.024364405642935273, "market_dynamics": 2.234461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9294.546484, "activity_lines": {"activity_5": 9542.227409, "activity_10": 9513.643412, "activity_20": 9445.304692, "activity_30": 9391.507703}, "trend_signal": 1, "fair_value": 9309.139648, "relative_strength": null, "rate_of_change": 0.22388238439169267, "market_dynamics": 2.223157, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9322.100293, "activity_lines": {"activity_5": 9528.830468, "activity_10": 9515.242791, "activity_20": 9454.848326, "activity_30": 9404.029843}, "trend_signal": 1, "fair_value": 9314.26822, "relative_strength": null, "rate_of_change": 0.2964513550761332, "market_dynamics": 2.170534, "expectation": {"probability": 21.8563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9343.436556, "activity_lines": {"activity_5": 9515.433528, "activity_10": 9514.215625, "activity_20": 9463.329771, "activity_30": 9414.774317}, "trend_signal": 1, "fair_value": 9319.111871, "relative_strength": null, "rate_of_change": 0.22887828203288627, "market_dynamics": 1.940779, "expectation": {"probability": 20.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9360.950423, "activity_lines": {"activity_5": 9502.036588, "activity_10": 9510.561914, "activity_20": 9470.749028, "activity_30": 9424.142259}, "trend_signal": 1, "fair_value": 9323.693702, "relative_strength": null, "rate_of_change": 0.1874456672877275, "market_dynamics": 1.526065, "expectation": {"probability": 18.6701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9488.639648, "high": 9488.639648, "low": 9488.639648, "close": 9488.639648, "volume": 0}, "trend_line": 9372.896419, "activity_lines": {"activity_5": 9488.639648, "activity_10": 9506.908203, "activity_20": 9477.106096, "activity_30": 9432.380273}, "trend_signal": 1, "fair_value": 9328.034385, "relative_strength": null, "rate_of_change": 0.12761520422807582, "market_dynamics": 1.080146, "expectation": {"probability": 17.2986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9899.719727, "high": 9910.25, "low": 9884.900391, "close": 9884.900391, "volume": 5}, "trend_line": 9397.44987, "activity_lines": {"activity_5": 9620.726562, "activity_10": 9575.3019, "activity_20": 9520.140095, "activity_30": 9465.412788}, "trend_signal": 1, "fair_value": 9342.313001, "relative_strength": null, "rate_of_change": 0.26196225694148223, "market_dynamics": 1.165478, "expectation": {"probability": 8.7542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9884.900391, "high": 9884.900391, "low": 9884.900391, "close": 9884.900391, "volume": 0}, "trend_line": 9413.870996, "activity_lines": {"activity_5": 9726.396094, "activity_10": 9636.490856, "activity_20": 9560.224949, "activity_30": 9496.861208}, "trend_signal": 1, "fair_value": 9355.877686, "relative_strength": null, "rate_of_change": 0.17474023513997503, "market_dynamics": 1.357036, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9884.900391, "high": 9986.320313, "low": 9884.900391, "close": 9926.730469, "volume": 2}, "trend_line": 9438.229004, "activity_lines": {"activity_5": 9819.591602, "activity_10": 9698.08054, "activity_20": 9601.344475, "activity_30": 9529.948916}, "trend_signal": 1, "fair_value": 9369.800924, "relative_strength": null, "rate_of_change": 0.25874592938814334, "market_dynamics": 1.742635, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9926.730469, "high": 9926.730469, "low": 9926.730469, "close": 9926.730469, "volume": 0}, "trend_line": 9462.587012, "activity_lines": {"activity_5": 9883.581055, "activity_10": 9751.704936, "activity_20": 9639.689951, "activity_30": 9561.46514}, "trend_signal": 1, "fair_value": 9383.061151, "relative_strength": null, "rate_of_change": 0.25807816264763356, "market_dynamics": 2.100527, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9926.730469, "high": 9926.730469, "low": 9926.730469, "close": 9926.730469, "volume": 0}, "trend_line": 9484.625358, "activity_lines": {"activity_5": 9918.364453, "activity_10": 9797.364045, "activity_20": 9675.261375, "activity_30": 9591.409879}, "trend_signal": 1, "fair_value": 9395.704624, "relative_strength": null, "rate_of_change": 0.23289979761402868, "market_dynamics": 1.943501, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9926.730469, "high": 10224.0, "low": 9926.730469, "close": 10170.339844, "volume": 6}, "trend_line": 9514.784017, "activity_lines": {"activity_5": 10005.144922, "activity_10": 9883.00419, "activity_20": 9731.25964, "activity_30": 9635.649523}, "trend_signal": 1, "fair_value": 9413.30997, "relative_strength": null, "rate_of_change": 0.3179741725334749, "market_dynamics": 2.063201, "expectation": {"probability": 17.849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10170.339844, "high": 10170.339844, "low": 10170.339844, "close": 10170.339844, "volume": 0}, "trend_line": 9544.942676, "activity_lines": {"activity_5": 10072.896094, "activity_10": 9956.249787, "activity_20": 9783.32381, "activity_30": 9677.943448}, "trend_signal": 1, "fair_value": 9430.132856, "relative_strength": null, "rate_of_change": 0.316966301558883, "market_dynamics": 1.960355, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10170.339844, "high": 10199.639648, "low": 10127.580078, "close": 10159.120117, "volume": 3}, "trend_line": 9574.727344, "activity_lines": {"activity_5": 10117.87806, "activity_10": 10015.060884, "activity_20": 9830.385338, "activity_30": 9717.567799}, "trend_signal": 1, "fair_value": 9445.980405, "relative_strength": null, "rate_of_change": 0.31204658855512474, "market_dynamics": 1.99612, "expectation": {"probability": 23.7986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10159.120117, "high": 10187.480469, "low": 10159.120117, "close": 10174.509766, "volume": 1}, "trend_line": 9605.025, "activity_lines": {"activity_5": 10152.497266, "activity_10": 10064.479546, "activity_20": 9875.031878, "activity_30": 9756.263439}, "trend_signal": 1, "fair_value": 9461.48103, "relative_strength": null, "rate_of_change": 0.3164336164515937, "market_dynamics": 1.939134, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10174.509766, "high": 10174.509766, "low": 10174.509766, "close": 10174.509766, "volume": 0}, "trend_line": 9635.322656, "activity_lines": {"activity_5": 10170.597852, "activity_10": 10101.427841, "activity_20": 9916.41237, "activity_30": 9793.004391}, "trend_signal": 1, "fair_value": 9476.335795, "relative_strength": null, "rate_of_change": 0.31543547257816246, "market_dynamics": 1.739855, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10174.509766, "high": 10174.509766, "low": 10174.509766, "close": 10174.509766, "volume": 0}, "trend_line": 9665.620313, "activity_lines": {"activity_5": 10172.179818, "activity_10": 10125.905771, "activity_20": 9954.526814, "activity_30": 9827.790657}, "trend_signal": 1, "fair_value": 9490.584243, "relative_strength": null, "rate_of_change": 0.31444361628235196, "market_dynamics": 1.650392, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10174.509766, "high": 10174.509766, "low": 10174.509766, "close": 10174.509766, "volume": 0}, "trend_line": 9695.917969, "activity_lines": {"activity_5": 10173.483789, "activity_10": 10145.118076, "activity_20": 9989.375209, "activity_30": 9860.622234}, "trend_signal": 1, "fair_value": 9504.262754, "relative_strength": null, "rate_of_change": 0.3134579573672174, "market_dynamics": 1.493028, "expectation": {"probability": 24.9675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10174.509766, "high": 10174.509766, "low": 10174.509766, "close": 10174.509766, "volume": 0}, "trend_line": 9723.595638, "activity_lines": {"activity_5": 10174.509766, "activity_10": 10159.064755, "activity_20": 10020.957557, "activity_30": 9891.499124}, "trend_signal": 1, "fair_value": 9517.404852, "relative_strength": null, "rate_of_change": 0.28545692206237977, "market_dynamics": 1.427222, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10174.509766, "high": 10805.610352, "low": 10174.509766, "close": 10572.790039, "volume": 2}, "trend_line": 9764.549316, "activity_lines": {"activity_5": 10307.269857, "activity_10": 10240.920952, "activity_20": 10087.205311, "activity_30": 9946.28586}, "trend_signal": 1, "fair_value": 9537.700721, "relative_strength": 4.669337, "rate_of_change": 0.4211783328376191, "market_dynamics": 1.605979, "expectation": {"probability": 22.5322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10572.790039, "high": 10572.790039, "low": 10572.790039, "close": 10572.790039, "volume": 0}, "trend_line": 9805.502995, "activity_lines": {"activity_5": 10413.47793, "activity_10": 10311.030611, "activity_20": 10148.290444, "activity_30": 9998.430423}, "trend_signal": 1, "fair_value": 9557.230708, "relative_strength": 4.351465, "rate_of_change": 0.41941187119506157, "market_dynamics": 1.816462, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10572.790039, "high": 10572.790039, "low": 10572.790039, "close": 10572.790039, "volume": 0}, "trend_line": 9846.456673, "activity_lines": {"activity_5": 10493.133984, "activity_10": 10369.393732, "activity_20": 10205.16988, "activity_30": 10047.932813}, "trend_signal": 1, "fair_value": 9576.037363, "relative_strength": 7.950049, "rate_of_change": 0.4176601447257, "market_dynamics": 2.074205, "expectation": {"probability": 26.1698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10572.790039, "high": 10572.790039, "low": 10461.450195, "close": 10466.879883, "volume": 3}, "trend_line": 9883.880013, "activity_lines": {"activity_5": 10510.934635, "activity_10": 10401.183186, "activity_20": 10246.800014, "activity_30": 10087.960116}, "trend_signal": 1, "fair_value": 9592.234499, "relative_strength": 5.606222, "rate_of_change": 0.38006910752593903, "market_dynamics": 2.147902, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10466.879883, "high": 10466.879883, "low": 10466.879883, "close": 10466.879883, "volume": 0}, "trend_line": 9921.303353, "activity_lines": {"activity_5": 10509.243945, "activity_10": 10427.581002, "activity_20": 10283.771861, "activity_30": 10125.573011}, "trend_signal": 1, "fair_value": 9607.853167, "relative_strength": 0.631641, "rate_of_change": 0.37863005166774044, "market_dynamics": 1.734401, "expectation": {"probability": 23.6307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10466.879883, "high": 10466.879883, "low": 10466.879883, "close": 10466.879883, "volume": 0}, "trend_line": 9953.911361, "activity_lines": {"activity_5": 10488.061914, "activity_10": 10448.383186, "activity_20": 10316.085421, "activity_30": 10160.771497}, "trend_signal": 1, "fair_value": 9622.923811, "relative_strength": -3.278802, "rate_of_change": 0.32866657574925445, "market_dynamics": 1.231328, "expectation": {"probability": 23.4109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10496.860352, "high": 10496.860352, "low": 10475.769531, "close": 10475.769531, "volume": 1}, "trend_line": 9986.81569, "activity_lines": {"activity_5": 10476.903776, "activity_10": 10465.485849, "activity_20": 10344.587328, "activity_30": 10194.439766}, "trend_signal": 1, "fair_value": 9637.628048, "relative_strength": -5.440029, "rate_of_change": 0.33056682751787514, "market_dynamics": 0.712344, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10475.769531, "high": 10475.769531, "low": 10475.769531, "close": 10475.769531, "volume": 0}, "trend_line": 10019.72002, "activity_lines": {"activity_5": 10472.213672, "activity_10": 10477.111062, "activity_20": 10368.388616, "activity_30": 10225.985175}, "trend_signal": 1, "fair_value": 9651.833835, "relative_strength": -2.866961, "rate_of_change": 0.32947769360506957, "market_dynamics": 0.332239, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10475.769531, "high": 10475.769531, "low": 10475.769531, "close": 10475.769531, "volume": 0}, "trend_line": 10052.624349, "activity_lines": {"activity_5": 10473.991601, "activity_10": 10483.258825, "activity_20": 10389.376242, "activity_30": 10255.407724}, "trend_signal": 1, "fair_value": 9665.566097, "relative_strength": -3.882615, "rate_of_change": 0.32839569303653104, "market_dynamics": 0.132676, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10475.769531, "high": 10475.769531, "low": 10475.769531, "close": 10475.769531, "volume": 0}, "trend_line": 10085.528678, "activity_lines": {"activity_5": 10475.176888, "activity_10": 10483.929137, "activity_20": 10407.550205, "activity_30": 10282.707414}, "trend_signal": 1, "fair_value": 9678.848121, "relative_strength": -5.759337, "rate_of_change": 0.32732078567398254, "market_dynamics": 0.022457, "expectation": {"probability": 23.9789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10475.769531, "high": 10475.769531, "low": 10475.769531, "close": 10475.769531, "volume": 0}, "trend_line": 10118.433008, "activity_lines": {"activity_5": 10475.769531, "activity_10": 10479.121999, "activity_20": 10423.109696, "activity_30": 10307.884243}, "trend_signal": 1, "fair_value": 9691.701692, "relative_strength": -5.282261, "rate_of_change": 0.32625290205931423, "market_dynamics": -0.093034, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10475.769531, "high": 10475.769531, "low": 10475.769531, "close": 10475.769531, "volume": 0}, "trend_line": 10144.638867, "activity_lines": {"activity_5": 10475.769531, "activity_10": 10476.078871, "activity_20": 10436.054715, "activity_30": 10330.938212}, "trend_signal": 1, "fair_value": 9704.147213, "relative_strength": -5.866104, "rate_of_change": 0.2589912783855009, "market_dynamics": -0.131619, "expectation": {"probability": 22.7202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10475.769531, "high": 10937.679688, "low": 10475.769531, "close": 10791.990234, "volume": 50}, "trend_line": 10188.083887, "activity_lines": {"activity_5": 10581.176432, "activity_10": 10532.294424, "activity_20": 10476.501521, "activity_30": 10372.702816}, "trend_signal": 1, "fair_value": 9721.14476, "relative_strength": -3.931237, "rate_of_change": 0.4282559543970115, "market_dynamics": 0.102189, "expectation": {"probability": 20.1859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02af2efd-3d08-42b6-b5c0-ecd0232ee2e1/", "share_image": "https://sharemaestro.com/terminal/02af2efd-3d08-42b6-b5c0-ecd0232ee2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}