{"ticker": {"uuid": "02b172f9-41e3-4d3c-ad33-c7723b5d3ffb", "symbol": "NFL", "name": "National Fertilizers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFL rose 6.74%, moving from 71.20 to 76.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 79.650002, "low": 75.699997, "close": 76.0, "volume": 6038128}, "trend_line": 80.068001, "activity_lines": {"activity_5": 76.254667, "activity_10": 76.03691, "activity_20": 75.238763, "activity_30": 77.004409}, "trend_signal": 0, "fair_value": 93.248851, "relative_strength": -7.133577, "rate_of_change": -0.7212255445518436, "market_dynamics": 0.569233, "expectation": {"probability": 47.5945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.950131, "high": 68.965223, "low": 64.80842, "close": 67.725021, "volume": 21783770}, "trend_line": 65.181185, "activity_lines": {"activity_5": 66.454525, "activity_10": 69.424234, "activity_20": 69.208583, "activity_30": 67.791765}, "trend_signal": 1, "fair_value": 50.167463, "relative_strength": 13.550567, "rate_of_change": 1.0021593583966082, "market_dynamics": -0.552467, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.628477, "high": 71.779825, "low": 66.904404, "close": 67.966377, "volume": 28366012}, "trend_line": 65.897375, "activity_lines": {"activity_5": 66.704962, "activity_10": 68.816857, "activity_20": 69.29571, "activity_30": 67.971455}, "trend_signal": 1, "fair_value": 50.426916, "relative_strength": 11.643589, "rate_of_change": 1.0987679957030505, "market_dynamics": -0.743597, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.256006, "high": 70.621316, "low": 67.000951, "close": 67.67675, "volume": 17927212}, "trend_line": 66.366154, "activity_lines": {"activity_5": 67.212015, "activity_10": 68.211912, "activity_20": 69.318846, "activity_30": 68.086254}, "trend_signal": 1, "fair_value": 50.676641, "relative_strength": 11.354555, "rate_of_change": 0.7113773500082482, "market_dynamics": -0.830576, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.014645, "high": 69.46279, "low": 67.145759, "close": 67.725021, "volume": 8603992}, "trend_line": 66.801902, "activity_lines": {"activity_5": 67.534489, "activity_10": 67.850446, "activity_20": 69.295582, "activity_30": 68.173923}, "trend_signal": 1, "fair_value": 50.924555, "relative_strength": 7.724066, "rate_of_change": 0.6565816666127795, "market_dynamics": -0.856512, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.869834, "high": 71.007492, "low": 67.435388, "close": 70.042061, "volume": 23926335}, "trend_line": 67.305437, "activity_lines": {"activity_5": 68.519894, "activity_10": 67.98434, "activity_20": 69.427589, "activity_30": 68.382965}, "trend_signal": 1, "fair_value": 51.154317, "relative_strength": 9.848677, "rate_of_change": 0.7537734479476339, "market_dynamics": -0.827396, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.090319, "high": 71.876366, "low": 67.676746, "close": 68.690453, "volume": 16166840}, "trend_line": 67.204954, "activity_lines": {"activity_5": 68.674363, "activity_10": 67.953393, "activity_20": 69.385705, "activity_30": 68.472321}, "trend_signal": 1, "fair_value": 51.384499, "relative_strength": 5.857396, "rate_of_change": -0.149294031030505, "market_dynamics": -0.82362, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.690446, "high": 70.379955, "low": 68.062925, "close": 68.400818, "volume": 11581100}, "trend_line": 67.636461, "activity_lines": {"activity_5": 68.667925, "activity_10": 68.059433, "activity_20": 69.272559, "activity_30": 68.549473}, "trend_signal": 1, "fair_value": 51.559228, "relative_strength": 3.922811, "rate_of_change": 0.6420761778960467, "market_dynamics": -0.861735, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.642171, "high": 69.704151, "low": 67.580206, "close": 68.304283, "volume": 9691840}, "trend_line": 67.480593, "activity_lines": {"activity_5": 68.600346, "activity_10": 68.236338, "activity_20": 69.107694, "activity_30": 68.592559}, "trend_signal": 1, "fair_value": 51.781787, "relative_strength": 3.730616, "rate_of_change": -0.23044966826398283, "market_dynamics": -0.839385, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.593905, "high": 70.379956, "low": 67.338847, "close": 67.628479, "volume": 11485702}, "trend_line": 67.429737, "activity_lines": {"activity_5": 68.265663, "activity_10": 68.224232, "activity_20": 68.890387, "activity_30": 68.6021}, "trend_signal": 1, "fair_value": 51.983966, "relative_strength": 2.961209, "rate_of_change": -0.07536389017801906, "market_dynamics": -0.963617, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.676746, "high": 68.786994, "low": 64.05638, "close": 64.780457, "volume": 14190438}, "trend_line": 67.32331, "activity_lines": {"activity_5": 66.988076, "activity_10": 67.666218, "activity_20": 68.409104, "activity_30": 68.431179}, "trend_signal": 0, "fair_value": 52.179999, "relative_strength": -1.307239, "rate_of_change": -0.15783392422247844, "market_dynamics": -1.073538, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.780454, "high": 64.828734, "low": 62.897865, "close": 63.863293, "volume": 5393242}, "trend_line": 67.203631, "activity_lines": {"activity_5": 65.755541, "activity_10": 66.933368, "activity_20": 67.859276, "activity_30": 68.207952}, "trend_signal": 0, "fair_value": 52.361978, "relative_strength": -2.505347, "rate_of_change": -0.17776755183309462, "market_dynamics": -1.196951, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.81502, "high": 67.580206, "low": 63.525395, "close": 65.40799, "volume": 21263903}, "trend_line": 67.373199, "activity_lines": {"activity_5": 65.359716, "activity_10": 66.551584, "activity_20": 67.478382, "activity_30": 68.092104}, "trend_signal": 0, "fair_value": 52.561429, "relative_strength": -0.267179, "rate_of_change": 0.25231969980907454, "market_dynamics": -1.091626, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.745877, "high": 67.773284, "low": 65.214894, "close": 65.601067, "volume": 16096189}, "trend_line": 67.660996, "activity_lines": {"activity_5": 65.227771, "activity_10": 66.251422, "activity_20": 67.142488, "activity_30": 67.977773}, "trend_signal": 0, "fair_value": 52.767871, "relative_strength": -1.165893, "rate_of_change": 0.4271683759591075, "market_dynamics": -1.032501, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.98724, "high": 72.696992, "low": 65.890698, "close": 69.366249, "volume": 45441083}, "trend_line": 68.173495, "activity_lines": {"activity_5": 66.531102, "activity_10": 66.673577, "activity_20": 67.236537, "activity_30": 68.087789}, "trend_signal": 0, "fair_value": 52.990878, "relative_strength": 2.059458, "rate_of_change": 0.7574511613751672, "market_dynamics": -0.559721, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.94551, "high": 74.676126, "low": 68.593907, "close": 73.08316, "volume": 49795049}, "trend_line": 68.591029, "activity_lines": {"activity_5": 68.957551, "activity_10": 67.741695, "activity_20": 67.696164, "activity_30": 68.404542}, "trend_signal": 0, "fair_value": 53.245282, "relative_strength": 5.043127, "rate_of_change": 0.6124579647852928, "market_dynamics": 0.076835, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.676124, "high": 76.751803, "low": 70.958188, "close": 71.400139, "volume": 24031761}, "trend_line": 68.987103, "activity_lines": {"activity_5": 70.26948, "activity_10": 68.448515, "activity_20": 68.002211, "activity_30": 68.585775}, "trend_signal": 0, "fair_value": 53.506156, "relative_strength": 4.774634, "rate_of_change": 0.5774428606399806, "market_dynamics": 0.332116, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.940309, "high": 75.083091, "low": 70.467125, "close": 71.596565, "volume": 15231086}, "trend_line": 69.391298, "activity_lines": {"activity_5": 71.144428, "activity_10": 69.141783, "activity_20": 68.363732, "activity_30": 68.754127}, "trend_signal": 0, "fair_value": 53.765262, "relative_strength": 4.670099, "rate_of_change": 0.585899367306381, "market_dynamics": 0.652634, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.449245, "high": 71.989414, "low": 67.471661, "close": 69.435898, "volume": 10959925}, "trend_line": 69.34558, "activity_lines": {"activity_5": 70.886582, "activity_10": 69.384097, "activity_20": 68.527414, "activity_30": 68.757004}, "trend_signal": 0, "fair_value": 54.01294, "relative_strength": 0.981031, "rate_of_change": -0.06588434186662413, "market_dynamics": 0.520463, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.601101, "high": 72.775107, "low": 67.226131, "close": 71.351036, "volume": 26098634}, "trend_line": 69.418809, "activity_lines": {"activity_5": 71.01146, "activity_10": 69.954044, "activity_20": 68.85078, "activity_30": 68.886389}, "trend_signal": 0, "fair_value": 54.284401, "relative_strength": 2.697781, "rate_of_change": 0.1056000973674137, "market_dynamics": 0.403318, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.694776, "high": 80.042794, "low": 71.203716, "close": 74.542931, "volume": 85182459}, "trend_line": 69.612605, "activity_lines": {"activity_5": 72.067984, "activity_10": 71.036652, "activity_20": 69.453053, "activity_30": 69.216977}, "trend_signal": 0, "fair_value": 54.565724, "relative_strength": 7.736005, "rate_of_change": 0.27916929545709446, "market_dynamics": 0.607339, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.54293, "high": 75.328622, "low": 63.886926, "close": 67.373444, "volume": 22168765}, "trend_line": 69.576866, "activity_lines": {"activity_5": 70.637361, "activity_10": 70.638218, "activity_20": 69.323914, "activity_30": 69.072515}, "trend_signal": 0, "fair_value": 54.813201, "relative_strength": -0.575136, "rate_of_change": -0.05133983996146478, "market_dynamics": 0.451179, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.569875, "high": 69.534115, "low": 66.391326, "close": 68.551994, "volume": 18487111}, "trend_line": 69.495386, "activity_lines": {"activity_5": 69.868034, "activity_10": 70.390245, "activity_20": 69.308692, "activity_30": 69.006394}, "trend_signal": 0, "fair_value": 55.054607, "relative_strength": -0.282801, "rate_of_change": -0.11710789043013106, "market_dynamics": 0.408023, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.288587, "high": 69.583221, "low": 66.587752, "close": 67.078812, "volume": 13815884}, "trend_line": 69.045166, "activity_lines": {"activity_5": 68.810618, "activity_10": 69.817256, "activity_20": 69.150379, "activity_30": 68.850486}, "trend_signal": 0, "fair_value": 55.28445, "relative_strength": -3.828043, "rate_of_change": -0.6478415703741852, "market_dynamics": 0.172646, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.766296, "high": 69.681428, "low": 66.980597, "close": 68.601097, "volume": 11818580}, "trend_line": 68.938555, "activity_lines": {"activity_5": 68.417769, "activity_10": 69.494179, "activity_20": 69.139892, "activity_30": 68.821837}, "trend_signal": 0, "fair_value": 55.51951, "relative_strength": -3.656955, "rate_of_change": -0.1544076235547046, "market_dynamics": -0.22836, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.650202, "high": 69.043057, "low": 66.833283, "close": 68.355568, "volume": 8702258}, "trend_line": 68.734011, "activity_lines": {"activity_5": 68.126406, "activity_10": 69.140372, "activity_20": 69.10185, "activity_30": 68.784225}, "trend_signal": 0, "fair_value": 55.751178, "relative_strength": -4.59012, "rate_of_change": -0.2967047974823356, "market_dynamics": -0.29008, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.650203, "high": 71.940306, "low": 68.404673, "close": 70.761765, "volume": 16991707}, "trend_line": 68.455368, "activity_lines": {"activity_5": 69.0496, "activity_10": 69.310011, "activity_20": 69.301, "activity_30": 68.915048}, "trend_signal": 1, "fair_value": 55.981012, "relative_strength": -3.827859, "rate_of_change": -0.4053931902795375, "market_dynamics": -0.276798, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.185838, "high": 79.846378, "low": 71.203717, "close": 76.654488, "volume": 79283457}, "trend_line": 68.568392, "activity_lines": {"activity_5": 71.711147, "activity_10": 70.562661, "activity_20": 70.051499, "activity_30": 69.444023}, "trend_signal": 1, "fair_value": 56.247105, "relative_strength": 0.331384, "rate_of_change": 0.16510611702503125, "market_dynamics": 0.159759, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.703587, "high": 84.855185, "low": 76.605377, "close": 81.761505, "volume": 78507080}, "trend_line": 69.138219, "activity_lines": {"activity_5": 75.534867, "activity_10": 72.651898, "activity_20": 71.249077, "activity_30": 70.295192}, "trend_signal": 1, "fair_value": 56.535641, "relative_strength": 4.648863, "rate_of_change": 0.8310345093115259, "market_dynamics": 0.674221, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.203464, "high": 83.725754, "low": 73.511699, "close": 82.743629, "volume": 55522029}, "trend_line": 69.693547, "activity_lines": {"activity_5": 78.707115, "activity_10": 74.695601, "activity_20": 72.476109, "activity_30": 71.17296}, "trend_signal": 1, "fair_value": 56.841675, "relative_strength": 6.011644, "rate_of_change": 0.803214210652416, "market_dynamics": 1.185094, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.136485, "high": 92.712156, "low": 82.252576, "close": 89.864006, "volume": 86506333}, "trend_line": 70.544479, "activity_lines": {"activity_5": 83.309987, "activity_10": 77.826779, "activity_20": 74.309294, "activity_30": 72.47428}, "trend_signal": 1, "fair_value": 57.188812, "relative_strength": 13.048412, "rate_of_change": 1.2209623941223717, "market_dynamics": 1.674577, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.256851, "high": 105.921661, "low": 90.256851, "close": 98.212029, "volume": 130038938}, "trend_line": 71.560712, "activity_lines": {"activity_5": 89.261637, "activity_10": 82.197215, "activity_20": 76.818085, "activity_30": 74.259283}, "trend_signal": 1, "fair_value": 57.569173, "relative_strength": 23.245263, "rate_of_change": 1.4405563899621399, "market_dynamics": 1.814619, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.457554, "high": 101.747654, "low": 95.560303, "close": 99.832527, "volume": 33392247}, "trend_line": 72.622917, "activity_lines": {"activity_5": 93.923435, "activity_10": 86.301586, "activity_20": 79.317643, "activity_30": 76.083271}, "trend_signal": 1, "fair_value": 57.95417, "relative_strength": 23.725487, "rate_of_change": 1.4843410166181772, "market_dynamics": 1.726493, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.997721, "high": 114.417002, "low": 97.475431, "close": 111.716171, "volume": 126298951}, "trend_line": 74.090898, "activity_lines": {"activity_5": 101.001246, "activity_10": 91.997882, "activity_20": 82.78505, "activity_30": 78.605417}, "trend_signal": 1, "fair_value": 58.41504, "relative_strength": 39.161094, "rate_of_change": 2.021374327335261, "market_dynamics": 1.787825, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.733802, "high": 128.166692, "low": 106.068987, "close": 123.354301, "volume": 66639867}, "trend_line": 75.945207, "activity_lines": {"activity_5": 109.961456, "activity_10": 98.998613, "activity_20": 87.141255, "activity_30": 81.783701}, "trend_signal": 1, "fair_value": 58.950817, "relative_strength": 53.72823, "rate_of_change": 2.5027487182028763, "market_dynamics": 1.719793, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.631057, "high": 127.872049, "low": 115.006275, "close": 116.233925, "volume": 58507227}, "trend_line": 77.484936, "activity_lines": {"activity_5": 113.840828, "activity_10": 103.709218, "activity_20": 90.562242, "activity_30": 84.382973}, "trend_signal": 1, "fair_value": 59.444887, "relative_strength": 40.0078, "rate_of_change": 2.027420900966151, "market_dynamics": 1.636514, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.970515, "high": 116.970515, "low": 100.667323, "close": 104.939545, "volume": 29517465}, "trend_line": 78.693239, "activity_lines": {"activity_5": 112.197413, "activity_10": 105.495784, "activity_20": 92.702095, "activity_30": 86.154238}, "trend_signal": 1, "fair_value": 59.871099, "relative_strength": 25.675747, "rate_of_change": 1.5594037530081986, "market_dynamics": 1.460262, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.774341, "high": 110.979582, "low": 91.533599, "close": 103.22084, "volume": 47706792}, "trend_line": 79.853906, "activity_lines": {"activity_5": 109.532595, "activity_10": 106.348443, "activity_20": 94.51855, "activity_30": 87.736664}, "trend_signal": 1, "fair_value": 60.294772, "relative_strength": 21.372591, "rate_of_change": 1.4749259463065048, "market_dynamics": 1.150012, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.760999, "high": 106.41272, "low": 99.783417, "close": 100.814644, "volume": 20843181}, "trend_line": 80.937585, "activity_lines": {"activity_5": 105.839824, "activity_10": 106.280588, "activity_20": 95.955252, "activity_30": 89.088969}, "trend_signal": 1, "fair_value": 60.620357, "relative_strength": 16.966064, "rate_of_change": 1.3570770101089404, "market_dynamics": 0.794957, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.698554, "high": 101.698554, "low": 93.252311, "close": 97.32811, "volume": 15004859}, "trend_line": 81.927573, "activity_lines": {"activity_5": 101.711644, "activity_10": 105.232397, "activity_20": 96.91048, "activity_30": 90.146423}, "trend_signal": 1, "fair_value": 60.837295, "relative_strength": 11.742815, "rate_of_change": 1.2231499123676557, "market_dynamics": 0.372655, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.649444, "high": 104.448485, "low": 96.345987, "close": 99.390564, "volume": 12150256}, "trend_line": 83.081243, "activity_lines": {"activity_5": 100.006028, "activity_10": 104.294025, "activity_20": 97.938432, "activity_30": 91.273067}, "trend_signal": 1, "fair_value": 61.099853, "relative_strength": 13.128873, "rate_of_change": 1.4081583986382769, "market_dynamics": 0.122872, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.390565, "high": 100.028944, "low": 81.221338, "close": 89.029205, "volume": 18105056}, "trend_line": 83.920107, "activity_lines": {"activity_5": 95.969516, "activity_10": 101.298559, "activity_20": 97.861266, "activity_30": 91.656807}, "trend_signal": 1, "fair_value": 61.353524, "relative_strength": 3.499647, "rate_of_change": 1.0096912006961678, "market_dynamics": -0.23875, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.372941, "high": 91.140761, "low": 82.645419, "close": 87.310493, "volume": 10569138}, "trend_line": 84.65019, "activity_lines": {"activity_5": 92.420789, "activity_10": 98.157561, "activity_20": 97.517291, "activity_30": 91.875541}, "trend_signal": 1, "fair_value": 61.580431, "relative_strength": 1.216601, "rate_of_change": 0.8699738669303572, "market_dynamics": -0.529185, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.114058, "high": 88.98009, "low": 85.444457, "close": 86.03373, "volume": 7517181}, "trend_line": 85.331279, "activity_lines": {"activity_5": 89.507165, "activity_10": 95.012097, "activity_20": 96.962393, "activity_30": 91.964802}, "trend_signal": 1, "fair_value": 61.796733, "relative_strength": -1.248123, "rate_of_change": 0.8045924055220669, "market_dynamics": -0.749054, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.917645, "high": 104.006539, "low": 86.426585, "close": 102.336922, "volume": 32673814}, "trend_line": 86.430301, "activity_lines": {"activity_5": 93.013332, "activity_10": 95.297804, "activity_20": 97.869918, "activity_30": 93.06194}, "trend_signal": 1, "fair_value": 62.097254, "relative_strength": 16.197612, "rate_of_change": 1.2879474125777548, "market_dynamics": -0.809773, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.171734, "high": 103.319046, "low": 97.426327, "close": 98.113815, "volume": 10490411}, "trend_line": 87.264657, "activity_lines": {"activity_5": 94.777876, "activity_10": 95.197807, "activity_20": 98.214596, "activity_30": 93.815715}, "trend_signal": 1, "fair_value": 62.392203, "relative_strength": 11.463798, "rate_of_change": 0.9653512603178365, "market_dynamics": -0.796758, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.578185, "high": 98.997721, "low": 92.024666, "close": 95.412979, "volume": 10206587}, "trend_line": 88.065085, "activity_lines": {"activity_5": 95.727258, "activity_10": 94.936206, "activity_20": 98.160345, "activity_30": 94.341414}, "trend_signal": 1, "fair_value": 62.689217, "relative_strength": 10.091269, "rate_of_change": 0.917241902411874, "market_dynamics": -0.752222, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.162918, "high": 106.265405, "low": 98.015606, "close": 103.810104, "volume": 26142546}, "trend_line": 89.138869, "activity_lines": {"activity_5": 99.050097, "activity_10": 96.374564, "activity_20": 98.788434, "activity_30": 95.357221}, "trend_signal": 1, "fair_value": 63.003724, "relative_strength": 18.028052, "rate_of_change": 1.2193072884673914, "market_dynamics": -0.612783, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.595806, "high": 105.872566, "low": 100.127154, "close": 101.060173, "volume": 10532948}, "trend_line": 90.193012, "activity_lines": {"activity_5": 100.356318, "activity_10": 97.302222, "activity_20": 99.025312, "activity_30": 96.126338}, "trend_signal": 1, "fair_value": 63.279104, "relative_strength": 14.549699, "rate_of_change": 1.1825851189563514, "market_dynamics": -0.670451, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.551233, "high": 101.796764, "low": 92.17198, "close": 94.332649, "volume": 8522898}, "trend_line": 90.959066, "activity_lines": {"activity_5": 98.418268, "activity_10": 97.002229, "activity_20": 98.529575, "activity_30": 96.393411}, "trend_signal": 1, "fair_value": 63.466545, "relative_strength": 8.815907, "rate_of_change": 0.8493496148016557, "market_dynamics": -0.704599, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.381756, "high": 100.863744, "low": 91.238974, "close": 99.930733, "volume": 9607482}, "trend_line": 91.805326, "activity_lines": {"activity_5": 98.879864, "activity_10": 97.774533, "activity_20": 98.511803, "activity_30": 96.972228}, "trend_signal": 1, "fair_value": 63.696533, "relative_strength": 12.671446, "rate_of_change": 0.9303745489207054, "market_dynamics": -0.621502, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.569109, "high": 107.640377, "low": 98.261133, "close": 104.448486, "volume": 26606205}, "trend_line": 93.04116, "activity_lines": {"activity_5": 100.726251, "activity_10": 99.358425, "activity_20": 98.876357, "activity_30": 97.787916}, "trend_signal": 1, "fair_value": 63.943975, "relative_strength": 14.700301, "rate_of_change": 1.3461463009237735, "market_dynamics": -0.461602, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.185072, "high": 108.671601, "low": 98.801298, "close": 100.667328, "volume": 22825430}, "trend_line": 94.111671, "activity_lines": {"activity_5": 100.709884, "activity_10": 99.974483, "activity_20": 98.851103, "activity_30": 98.279927}, "trend_signal": 1, "fair_value": 64.175959, "relative_strength": 12.09845, "rate_of_change": 1.1505778732767262, "market_dynamics": -0.282678, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.068984, "high": 106.265405, "low": 85.7882, "close": 101.502121, "volume": 23281930}, "trend_line": 95.259115, "activity_lines": {"activity_5": 101.181299, "activity_10": 100.49947, "activity_20": 98.901378, "activity_30": 98.75673}, "trend_signal": 1, "fair_value": 64.411175, "relative_strength": 8.969181, "rate_of_change": 1.2192366661941356, "market_dynamics": -0.031597, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.238711, "high": 115.49734, "low": 101.462835, "close": 112.865257, "volume": 80737288}, "trend_line": 96.734587, "activity_lines": {"activity_5": 105.410964, "activity_10": 102.809238, "activity_20": 100.082494, "activity_30": 99.89261}, "trend_signal": 1, "fair_value": 64.731949, "relative_strength": 19.572597, "rate_of_change": 1.5489037453266397, "market_dynamics": 0.358927, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.385775, "high": 152.719702, "low": 110.891196, "close": 138.478958, "volume": 251575912}, "trend_line": 99.072033, "activity_lines": {"activity_5": 116.943022, "activity_10": 109.584619, "activity_20": 103.752959, "activity_30": 102.585795}, "trend_signal": 1, "fair_value": 65.224484, "relative_strength": 44.916463, "rate_of_change": 2.416349800511372, "market_dynamics": 0.729615, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.014841, "high": 135.58171, "low": 123.40341, "close": 128.048843, "volume": 91622178}, "trend_line": 100.981603, "activity_lines": {"activity_5": 122.428493, "activity_10": 113.729703, "activity_20": 106.32415, "activity_30": 104.455267}, "trend_signal": 1, "fair_value": 65.646222, "relative_strength": 30.048622, "rate_of_change": 1.927456157077146, "market_dynamics": 1.059495, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.1667, "high": 136.416495, "low": 126.939049, "close": 132.497849, "volume": 58922943}, "trend_line": 102.843048, "activity_lines": {"activity_5": 127.823608, "activity_10": 118.090319, "activity_20": 109.209012, "activity_30": 106.488573}, "trend_signal": 1, "fair_value": 66.108289, "relative_strength": 31.707471, "rate_of_change": 1.8433506150620216, "market_dynamics": 1.329586, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.568349, "high": 159.398124, "low": 133.096935, "close": 149.98941, "volume": 164118735}, "trend_line": 105.117312, "activity_lines": {"activity_5": 136.92721, "activity_10": 125.109622, "activity_20": 113.620323, "activity_30": 109.530274}, "trend_signal": 1, "fair_value": 66.689446, "relative_strength": 46.234708, "rate_of_change": 2.211393034558838, "market_dynamics": 1.455875, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.246516, "high": 159.869541, "low": 141.916375, "close": 142.662781, "volume": 54775873}, "trend_line": 107.114617, "activity_lines": {"activity_5": 140.356116, "activity_10": 129.907189, "activity_20": 117.099694, "activity_30": 111.952562}, "trend_signal": 1, "fair_value": 67.233932, "relative_strength": 37.443745, "rate_of_change": 1.900072368669394, "market_dynamics": 1.317184, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.425312, "high": 166.911337, "low": 134.167451, "close": 143.900269, "volume": 165462303}, "trend_line": 108.915825, "activity_lines": {"activity_5": 142.211016, "activity_10": 134.051024, "activity_20": 120.481041, "activity_30": 114.32583}, "trend_signal": 1, "fair_value": 67.76788, "relative_strength": 35.511874, "rate_of_change": 1.6815706860997341, "market_dynamics": 1.359369, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.059148, "high": 149.822448, "low": 137.703079, "close": 139.686951, "volume": 42759803}, "trend_line": 110.298323, "activity_lines": {"activity_5": 142.300056, "activity_10": 136.629355, "activity_20": 123.249169, "activity_30": 116.311064}, "trend_signal": 1, "fair_value": 68.288142, "relative_strength": 30.880745, "rate_of_change": 1.26932702387371, "market_dynamics": 1.248654, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.666558, "high": 137.398626, "low": 126.310482, "close": 134.255844, "volume": 26104778}, "trend_line": 111.445767, "activity_lines": {"activity_5": 139.802854, "activity_10": 137.579513, "activity_20": 125.258822, "activity_30": 117.856711}, "trend_signal": 1, "fair_value": 68.810532, "relative_strength": 26.375508, "rate_of_change": 1.0403095611888924, "market_dynamics": 0.958127, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.340703, "high": 137.889676, "low": 128.156879, "close": 130.130936, "volume": 15451506}, "trend_line": 112.059592, "activity_lines": {"activity_5": 135.813482, "activity_10": 137.168987, "activity_20": 126.652077, "activity_30": 119.062205}, "trend_signal": 1, "fair_value": 69.329795, "relative_strength": 20.564837, "rate_of_change": 0.5507835932431524, "market_dynamics": 0.735914, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.621986, "high": 143.63509, "low": 129.836282, "close": 139.009293, "volume": 27611828}, "trend_line": 112.581425, "activity_lines": {"activity_5": 136.107461, "activity_10": 137.852184, "activity_20": 128.680903, "activity_30": 120.800896}, "trend_signal": 1, "fair_value": 69.894161, "relative_strength": 26.11156, "rate_of_change": 0.46567454930587376, "market_dynamics": 0.455958, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.490533, "high": 143.202936, "low": 134.599572, "close": 136.26918, "volume": 16812809}, "trend_line": 113.249267, "activity_lines": {"activity_5": 135.731635, "activity_10": 137.561832, "activity_20": 130.274135, "activity_30": 122.329138}, "trend_signal": 1, "fair_value": 70.420069, "relative_strength": 20.546814, "rate_of_change": 0.5932079825779496, "market_dynamics": 0.276343, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.005775, "high": 139.745884, "low": 129.639866, "close": 130.396103, "volume": 11592722}, "trend_line": 114.097819, "activity_lines": {"activity_5": 133.906855, "activity_10": 136.243826, "activity_20": 131.126335, "activity_30": 123.435386}, "trend_signal": 1, "fair_value": 70.925589, "relative_strength": 16.260542, "rate_of_change": 0.7492781388156782, "market_dynamics": 0.081982, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.836292, "high": 130.396107, "low": 123.766788, "close": 126.575661, "volume": 12080292}, "trend_line": 114.876313, "activity_lines": {"activity_5": 131.427985, "activity_10": 134.188517, "activity_20": 131.448096, "activity_30": 124.240408}, "trend_signal": 1, "fair_value": 71.392085, "relative_strength": 9.966414, "rate_of_change": 0.6823040149435239, "market_dynamics": -0.133782, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.253322, "high": 136.318285, "low": 122.912343, "close": 125.862274, "volume": 16153810}, "trend_line": 115.711234, "activity_lines": {"activity_5": 129.223332, "activity_10": 132.111177, "activity_20": 131.593509, "activity_30": 124.949179}, "trend_signal": 1, "fair_value": 71.836446, "relative_strength": 6.937959, "rate_of_change": 0.726799962669422, "market_dynamics": -0.427162, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.708636, "high": 128.430889, "low": 123.460955, "close": 124.533676, "volume": 8975156}, "trend_line": 116.618086, "activity_lines": {"activity_5": 126.86039, "activity_10": 130.23095, "activity_20": 131.494283, "activity_30": 125.518369}, "trend_signal": 1, "fair_value": 72.281071, "relative_strength": 3.755048, "rate_of_change": 0.7837199281791435, "market_dynamics": -0.697426, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.986385, "high": 128.627712, "low": 117.339585, "close": 117.969437, "volume": 10962980}, "trend_line": 117.237382, "activity_lines": {"activity_5": 123.274409, "activity_10": 127.486844, "activity_20": 130.626078, "activity_30": 125.605553}, "trend_signal": 1, "fair_value": 72.672716, "relative_strength": 2.35308, "rate_of_change": 0.531046273559996, "market_dynamics": -0.887652, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.687853, "high": 124.64193, "low": 111.562647, "close": 119.829468, "volume": 13080993}, "trend_line": 118.264057, "activity_lines": {"activity_5": 121.528422, "activity_10": 125.552395, "activity_20": 129.849119, "activity_30": 125.772784}, "trend_signal": 1, "fair_value": 73.081433, "relative_strength": 3.662783, "rate_of_change": 0.875723239879237, "market_dynamics": -0.983577, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.457674, "high": 120.390429, "low": 112.123614, "close": 115.085892, "volume": 6098728}, "trend_line": 119.189904, "activity_lines": {"activity_5": 118.905685, "activity_10": 123.116523, "activity_20": 128.547149, "activity_30": 125.567741}, "trend_signal": 0, "fair_value": 73.474276, "relative_strength": -0.337179, "rate_of_change": 0.7828642306766159, "market_dynamics": -1.081489, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.617327, "high": 116.473528, "low": 99.979263, "close": 100.569756, "volume": 9833366}, "trend_line": 119.674438, "activity_lines": {"activity_5": 112.21022, "activity_10": 118.389899, "activity_20": 125.794029, "activity_30": 124.366442}, "trend_signal": 0, "fair_value": 73.787088, "relative_strength": -10.712943, "rate_of_change": 0.4065226866866144, "market_dynamics": -1.163992, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.455482, "high": 111.2674, "low": 100.776427, "close": 110.785172, "volume": 8190905}, "trend_line": 119.956047, "activity_lines": {"activity_5": 110.606062, "activity_10": 116.058098, "activity_20": 124.018246, "activity_30": 123.792941}, "trend_signal": 0, "fair_value": 74.160841, "relative_strength": -2.543293, "rate_of_change": 0.23531257360072427, "market_dynamics": -1.188351, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.208359, "high": 120.55773, "low": 105.549525, "close": 114.485558, "volume": 13194263}, "trend_line": 120.501771, "activity_lines": {"activity_5": 111.151933, "activity_10": 114.912261, "activity_20": 122.604786, "activity_30": 123.440006}, "trend_signal": 0, "fair_value": 74.557406, "relative_strength": 0.829258, "rate_of_change": 0.45493663191486045, "market_dynamics": -1.155953, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.259202, "high": 117.900547, "low": 105.313331, "close": 107.252098, "volume": 7153134}, "trend_line": 120.896409, "activity_lines": {"activity_5": 109.518909, "activity_10": 112.847315, "activity_20": 120.61668, "activity_30": 122.585188}, "trend_signal": 0, "fair_value": 74.93758, "relative_strength": -3.497411, "rate_of_change": 0.3274956017036467, "market_dynamics": -1.13703, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.065108, "high": 109.240071, "low": 102.2428, "close": 106.641922, "volume": 5560994}, "trend_line": 120.990803, "activity_lines": {"activity_5": 108.520985, "activity_10": 111.092229, "activity_20": 118.669493, "activity_30": 121.665544}, "trend_signal": 0, "fair_value": 75.316264, "relative_strength": -5.935589, "rate_of_change": 0.07807841505035445, "market_dynamics": -1.069954, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.24007, "high": 122.919678, "low": 108.354338, "close": 120.21328, "volume": 19891515}, "trend_line": 121.62924, "activity_lines": {"activity_5": 112.609778, "activity_10": 112.167093, "activity_20": 118.13794, "activity_30": 121.615381}, "trend_signal": 0, "fair_value": 75.780431, "relative_strength": 4.420419, "rate_of_change": 0.5276739918818426, "market_dynamics": -0.867396, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.508525, "high": 123.323177, "low": 116.827826, "close": 121.856804, "volume": 14065902}, "trend_line": 122.546711, "activity_lines": {"activity_5": 115.936844, "activity_10": 113.643489, "activity_20": 117.904705, "activity_30": 121.630063}, "trend_signal": 0, "fair_value": 76.243627, "relative_strength": 2.970843, "rate_of_change": 0.7543177939778348, "market_dynamics": -0.696806, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.427607, "high": 123.903822, "low": 116.532585, "close": 118.156418, "volume": 10344385}, "trend_line": 123.154234, "activity_lines": {"activity_5": 117.292339, "activity_10": 114.495758, "activity_20": 117.418128, "activity_30": 121.346818}, "trend_signal": 0, "fair_value": 76.689763, "relative_strength": -0.902333, "rate_of_change": 0.49574810702182, "market_dynamics": -0.479947, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.786269, "high": 127.643572, "low": 112.359801, "close": 113.225853, "volume": 22382065}, "trend_line": 123.446813, "activity_lines": {"activity_5": 116.759589, "activity_10": 114.448161, "activity_20": 116.584562, "activity_30": 120.706277}, "trend_signal": 0, "fair_value": 77.111864, "relative_strength": -0.650675, "rate_of_change": 0.23757120684945632, "market_dynamics": -0.252966, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.239524, "high": 115.450019, "low": 111.011531, "close": 112.989655, "volume": 4880480}, "trend_line": 123.857557, "activity_lines": {"activity_5": 115.749855, "activity_10": 114.477685, "activity_20": 115.854508, "activity_30": 120.031622}, "trend_signal": 0, "fair_value": 77.517613, "relative_strength": -2.036095, "rate_of_change": 0.3327295294370977, "market_dynamics": -0.239531, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.930613, "high": 120.754558, "low": 110.480091, "close": 118.638649, "volume": 10299826}, "trend_line": 124.428775, "activity_lines": {"activity_5": 116.199938, "activity_10": 115.572411, "activity_20": 115.76372, "activity_30": 119.694918}, "trend_signal": 0, "fair_value": 77.943223, "relative_strength": 1.872395, "rate_of_change": 0.4611894613745706, "market_dynamics": -0.157145, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.796111, "high": 118.796111, "low": 108.078776, "close": 109.190857, "volume": 11508877}, "trend_line": 124.306295, "activity_lines": {"activity_5": 113.605731, "activity_10": 114.620833, "activity_20": 114.827867, "activity_30": 118.711827}, "trend_signal": 0, "fair_value": 78.294644, "relative_strength": -3.984565, "rate_of_change": -0.09843382288381118, "market_dynamics": -0.121535, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.28763, "high": 113.08808, "low": 99.398617, "close": 108.679108, "volume": 13610811}, "trend_line": 123.312967, "activity_lines": {"activity_5": 111.685339, "activity_10": 113.605196, "activity_20": 113.985269, "activity_30": 117.703621}, "trend_signal": 0, "fair_value": 78.646418, "relative_strength": -3.309272, "rate_of_change": -0.7990971012369126, "market_dynamics": -0.090173, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.446735, "high": 112.241715, "low": 102.71519, "close": 104.565376, "volume": 13525657}, "trend_line": 122.530184, "activity_lines": {"activity_5": 109.025522, "activity_10": 111.94718, "activity_20": 112.882269, "activity_30": 116.494099}, "trend_signal": 0, "fair_value": 78.970611, "relative_strength": -6.056279, "rate_of_change": -0.6347937439539468, "market_dynamics": -0.058561, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.217101, "high": 106.08096, "low": 94.477897, "close": 105.647934, "volume": 10960486}, "trend_line": 121.635187, "activity_lines": {"activity_5": 107.303924, "activity_10": 110.534842, "activity_20": 112.005373, "activity_30": 115.404922}, "trend_signal": 0, "fair_value": 79.314159, "relative_strength": -6.456348, "rate_of_change": -0.7304298180112123, "market_dynamics": -0.127232, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.681295, "high": 111.552809, "low": 98.768766, "close": 100.550064, "volume": 14376200}, "trend_line": 119.987209, "activity_lines": {"activity_5": 104.372484, "activity_10": 108.213691, "activity_20": 110.742621, "activity_30": 114.044591}, "trend_signal": 0, "fair_value": 79.633505, "relative_strength": -10.969014, "rate_of_change": -1.3548530163397612, "market_dynamics": -0.236929, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.382767, "high": 100.382767, "low": 82.776415, "close": 84.390411, "volume": 11991005}, "trend_line": 118.044797, "activity_lines": {"activity_5": 97.260398, "activity_10": 103.311935, "activity_20": 108.061388, "activity_30": 111.748023}, "trend_signal": 0, "fair_value": 79.874397, "relative_strength": -22.911967, "rate_of_change": -1.6188492225033675, "market_dynamics": -0.536653, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.668156, "high": 89.557174, "low": 80.808123, "close": 85.098999, "volume": 8284685}, "trend_line": 116.084754, "activity_lines": {"activity_5": 92.037872, "activity_10": 99.22022, "activity_20": 105.638799, "activity_30": 109.622488}, "trend_signal": 0, "fair_value": 80.147991, "relative_strength": -21.555445, "rate_of_change": -1.6604230341469424, "market_dynamics": -0.840795, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.652306, "high": 86.211076, "low": 76.586144, "close": 76.85186, "volume": 5297222}, "trend_line": 113.990251, "activity_lines": {"activity_5": 85.638306, "activity_10": 94.230068, "activity_20": 102.587294, "activity_30": 107.091334}, "trend_signal": 0, "fair_value": 80.373563, "relative_strength": -26.747046, "rate_of_change": -1.8042877534116177, "market_dynamics": -1.177476, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.009324, "high": 83.652301, "low": 72.531462, "close": 82.057983, "volume": 8407234}, "trend_line": 112.250323, "activity_lines": {"activity_5": 82.821683, "activity_10": 90.847831, "activity_20": 100.236265, "activity_30": 105.031187}, "trend_signal": 0, "fair_value": 80.604045, "relative_strength": -23.024871, "rate_of_change": -1.526383164118137, "market_dynamics": -1.417009, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.422124, "high": 83.06182, "low": 75.867715, "close": 76.359787, "volume": 4480283}, "trend_line": 110.457951, "activity_lines": {"activity_5": 79.678324, "activity_10": 86.991951, "activity_20": 97.499827, "activity_30": 102.715669}, "trend_signal": 0, "fair_value": 80.780741, "relative_strength": -27.687162, "rate_of_change": -1.5967633340351284, "market_dynamics": -1.488406, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.359787, "high": 85.620594, "low": 73.968322, "close": 82.756729, "volume": 8614806}, "trend_line": 108.582865, "activity_lines": {"activity_5": 80.279964, "activity_10": 85.067859, "activity_20": 95.487907, "activity_30": 100.928493}, "trend_signal": 0, "fair_value": 81.001168, "relative_strength": -24.70342, "rate_of_change": -1.697556385053708, "market_dynamics": -1.449724, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.242786, "high": 85.472973, "low": 78.436332, "close": 79.105553, "volume": 11728307}, "trend_line": 106.677411, "activity_lines": {"activity_5": 79.773458, "activity_10": 82.960536, "activity_20": 93.261725, "activity_30": 99.026731}, "trend_signal": 0, "fair_value": 81.157918, "relative_strength": -28.399156, "rate_of_change": -1.7548385742078108, "market_dynamics": -1.324597, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.987457, "high": 83.160231, "low": 76.743607, "close": 77.324249, "volume": 7421949}, "trend_line": 104.908349, "activity_lines": {"activity_5": 79.072747, "activity_10": 81.067042, "activity_20": 91.034371, "activity_30": 97.132979}, "trend_signal": 0, "fair_value": 81.286595, "relative_strength": -27.786766, "rate_of_change": -1.6583285846710372, "market_dynamics": -1.282106, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.884122, "high": 78.121407, "low": 69.874278, "close": 77.038849, "volume": 7352217}, "trend_line": 103.257122, "activity_lines": {"activity_5": 78.24541, "activity_10": 79.616949, "activity_20": 88.922349, "activity_30": 95.334947}, "trend_signal": 0, "fair_value": 81.412535, "relative_strength": -27.521264, "rate_of_change": -1.5739710096858028, "market_dynamics": -1.24749, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.715724, "high": 86.97871, "low": 78.288717, "close": 84.026276, "volume": 15853590}, "trend_line": 101.862589, "activity_lines": {"activity_5": 80.081824, "activity_10": 79.957464, "activity_20": 87.616764, "activity_30": 94.094247}, "trend_signal": 0, "fair_value": 81.574484, "relative_strength": -24.092139, "rate_of_change": -1.3505441300213612, "market_dynamics": -0.969482, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.128518, "high": 89.881944, "low": 82.47133, "close": 83.366898, "volume": 20606005}, "trend_line": 100.490363, "activity_lines": {"activity_5": 81.187346, "activity_10": 80.478523, "activity_20": 86.4207, "activity_30": 92.900976}, "trend_signal": 0, "fair_value": 81.752192, "relative_strength": -24.914212, "rate_of_change": -1.3471344224325554, "market_dynamics": -0.688215, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.678003, "high": 86.988553, "low": 81.644648, "close": 83.101189, "volume": 8060402}, "trend_line": 99.328088, "activity_lines": {"activity_5": 82.163621, "activity_10": 80.969882, "activity_20": 85.382616, "activity_30": 91.779094}, "trend_signal": 0, "fair_value": 81.962109, "relative_strength": -25.763577, "rate_of_change": -1.1566034446507156, "market_dynamics": -0.399258, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.045964, "high": 86.378379, "low": 78.643011, "close": 80.050331, "volume": 9954502}, "trend_line": 98.002117, "activity_lines": {"activity_5": 81.856567, "activity_10": 80.942862, "activity_20": 84.220903, "activity_30": 90.535368}, "trend_signal": 0, "fair_value": 82.201523, "relative_strength": -27.193023, "rate_of_change": -1.3349406262607166, "market_dynamics": -0.052666, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.61895, "high": 96.337926, "low": 82.451648, "close": 95.540771, "volume": 28365681}, "trend_line": 97.350613, "activity_lines": {"activity_5": 86.531255, "activity_10": 83.674133, "activity_20": 84.692449, "activity_30": 90.376571}, "trend_signal": 0, "fair_value": 82.485428, "relative_strength": -16.397321, "rate_of_change": -0.6647856392734891, "market_dynamics": 0.31975, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.190306, "high": 98.749078, "low": 93.985821, "close": 95.845856, "volume": 19081740}, "trend_line": 97.19315, "activity_lines": {"activity_5": 90.074176, "activity_10": 86.215731, "activity_20": 85.276141, "activity_30": 90.27949}, "trend_signal": 0, "fair_value": 82.788246, "relative_strength": -15.320822, "rate_of_change": -0.16174833947886164, "market_dynamics": 0.588475, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.436343, "high": 100.48118, "low": 96.121417, "close": 96.741432, "volume": 17500488}, "trend_line": 96.725025, "activity_lines": {"activity_5": 93.12765, "activity_10": 88.56587, "activity_20": 86.053662, "activity_30": 90.250347}, "trend_signal": 0, "fair_value": 83.101346, "relative_strength": -13.972599, "rate_of_change": -0.4816440253248306, "market_dynamics": 0.915101, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.446184, "high": 110.421035, "low": 93.788996, "close": 106.54351, "volume": 52600956}, "trend_line": 96.46029, "activity_lines": {"activity_5": 98.556848, "activity_10": 92.443937, "activity_20": 87.823998, "activity_30": 90.883798}, "trend_signal": 0, "fair_value": 83.497568, "relative_strength": -6.17383, "rate_of_change": -0.27369855939556664, "market_dynamics": 1.310908, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.39971, "high": 108.059093, "low": 98.404628, "close": 99.693863, "volume": 14993596}, "trend_line": 96.208349, "activity_lines": {"activity_5": 100.140009, "activity_10": 94.577742, "activity_20": 88.952156, "activity_30": 91.092415}, "trend_signal": 0, "fair_value": 83.88864, "relative_strength": -10.902574, "rate_of_change": -0.26118623528915597, "market_dynamics": 1.196375, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.408465, "high": 101.268499, "low": 93.877566, "close": 96.790634, "volume": 11098190}, "trend_line": 95.879973, "activity_lines": {"activity_5": 99.445858, "activity_10": 95.776967, "activity_20": 89.827014, "activity_30": 91.129982}, "trend_signal": 0, "fair_value": 84.261101, "relative_strength": -14.110018, "rate_of_change": -0.34131757109769295, "market_dynamics": 1.078783, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.446188, "high": 100.638644, "low": 95.127437, "close": 99.300209, "volume": 8727731}, "trend_line": 95.18287, "activity_lines": {"activity_5": 99.504908, "activity_10": 97.073354, "activity_20": 90.983057, "activity_30": 91.350643}, "trend_signal": 0, "fair_value": 84.64753, "relative_strength": -13.145515, "rate_of_change": -0.7270579853000299, "market_dynamics": 0.963797, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.595443, "high": 100.678013, "low": 97.459856, "close": 98.19796, "volume": 7571798}, "trend_line": 94.394242, "activity_lines": {"activity_5": 98.966252, "activity_10": 97.891625, "activity_20": 92.040075, "activity_30": 91.545165}, "trend_signal": 0, "fair_value": 85.019323, "relative_strength": -12.915915, "rate_of_change": -0.8285398412550373, "market_dynamics": 0.734095, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.430333, "high": 98.197965, "low": 95.462043, "close": 95.82618, "volume": 4362368}, "trend_line": 93.649901, "activity_lines": {"activity_5": 97.5399, "activity_10": 98.009008, "activity_20": 92.805459, "activity_30": 91.637548}, "trend_signal": 0, "fair_value": 85.370765, "relative_strength": -13.095723, "rate_of_change": -0.7885449199327281, "market_dynamics": 0.631564, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.80649, "high": 100.087515, "low": 94.635363, "close": 96.721748, "volume": 7453050}, "trend_line": 93.099764, "activity_lines": {"activity_5": 97.126559, "activity_10": 98.057858, "activity_20": 93.605053, "activity_30": 91.835731}, "trend_signal": 0, "fair_value": 85.712808, "relative_strength": -10.887074, "rate_of_change": -0.587440023027901, "market_dynamics": 0.586768, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.741433, "high": 102.705343, "low": 95.5703, "close": 97.302391, "volume": 14073129}, "trend_line": 92.576855, "activity_lines": {"activity_5": 97.104908, "activity_10": 97.909162, "activity_20": 94.365329, "activity_30": 92.106869}, "trend_signal": 0, "fair_value": 86.058573, "relative_strength": -9.12336, "rate_of_change": -0.5616652261331173, "market_dynamics": 0.561039, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.666521, "high": 99.644657, "low": 92.509605, "close": 92.873741, "volume": 9422500}, "trend_line": 91.718025, "activity_lines": {"activity_5": 95.572922, "activity_10": 96.923228, "activity_20": 94.631235, "activity_30": 92.126022}, "trend_signal": 1, "fair_value": 86.347183, "relative_strength": -11.562366, "rate_of_change": -0.9276940764513955, "market_dynamics": 0.433536, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.188672, "high": 96.249359, "low": 89.114306, "close": 91.554985, "volume": 7629237}, "trend_line": 91.130163, "activity_lines": {"activity_5": 94.029783, "activity_10": 95.751559, "activity_20": 94.692908, "activity_30": 92.115504}, "trend_signal": 1, "fair_value": 86.63279, "relative_strength": -11.396921, "rate_of_change": -0.640944896055057, "market_dynamics": 0.29216, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.663238, "high": 93.10009, "low": 90.039397, "close": 90.314957, "volume": 4110719}, "trend_line": 90.518024, "activity_lines": {"activity_5": 92.516165, "activity_10": 94.448729, "activity_20": 94.594587, "activity_30": 92.06291}, "trend_signal": 1, "fair_value": 86.916504, "relative_strength": -12.901911, "rate_of_change": -0.6717194174227463, "market_dynamics": 0.080501, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.246073, "high": 98.414478, "low": 88.169525, "close": 96.633179, "volume": 14942526}, "trend_line": 90.253618, "activity_lines": {"activity_5": 93.476037, "activity_10": 94.589731, "activity_20": 95.044623, "activity_30": 92.457436}, "trend_signal": 1, "fair_value": 87.22346, "relative_strength": -6.974986, "rate_of_change": -0.2921031506388097, "market_dynamics": -0.074138, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.135082, "high": 97.528742, "low": 91.377837, "close": 94.763298, "volume": 4821212}, "trend_line": 89.890796, "activity_lines": {"activity_5": 93.818519, "activity_10": 94.446404, "activity_20": 95.224628, "activity_30": 92.748383}, "trend_signal": 1, "fair_value": 87.516008, "relative_strength": -6.464947, "rate_of_change": -0.40200272082168315, "market_dynamics": -0.19797, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.822342, "high": 101.337384, "low": 94.822342, "close": 97.341759, "volume": 12356169}, "trend_line": 89.783853, "activity_lines": {"activity_5": 95.189762, "activity_10": 94.808748, "activity_20": 95.565798, "activity_30": 93.22909}, "trend_signal": 1, "fair_value": 87.823267, "relative_strength": -4.559107, "rate_of_change": -0.11896991100179058, "market_dynamics": -0.198582, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.725575, "high": 98.197961, "low": 95.658868, "close": 96.032845, "volume": 4347636}, "trend_line": 90.171934, "activity_lines": {"activity_5": 95.826831, "activity_10": 94.968716, "activity_20": 95.718903, "activity_30": 93.632251}, "trend_signal": 1, "fair_value": 88.127889, "relative_strength": -6.732745, "rate_of_change": 0.432239191160575, "market_dynamics": -0.26254, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.249358, "high": 99.792277, "low": 95.806488, "close": 96.830002, "volume": 6581577}, "trend_line": 90.562967, "activity_lines": {"activity_5": 96.431096, "activity_10": 95.312988, "activity_20": 95.887613, "activity_30": 94.061804}, "trend_signal": 1, "fair_value": 88.450338, "relative_strength": -6.285031, "rate_of_change": 0.4336526706857672, "market_dynamics": -0.299149, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.949997, "high": 98.389999, "low": 91.800003, "close": 92.269997, "volume": 4530041}, "trend_line": 91.076905, "activity_lines": {"activity_5": 95.081023, "activity_10": 94.809916, "activity_20": 95.556662, "activity_30": 94.171935}, "trend_signal": 1, "fair_value": 88.75264, "relative_strength": -7.822191, "rate_of_change": 0.5674924497559759, "market_dynamics": -0.358971, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.199997, "high": 95.779999, "low": 90.0, "close": 95.43, "volume": 3435533}, "trend_line": 91.522639, "activity_lines": {"activity_5": 95.075163, "activity_10": 94.962332, "activity_20": 95.468475, "activity_30": 94.45278}, "trend_signal": 1, "fair_value": 89.062179, "relative_strength": -5.186355, "rate_of_change": 0.4894039822719071, "market_dynamics": -0.43505, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.5, "high": 95.93, "low": 92.5, "close": 93.349998, "volume": 2469538}, "trend_line": 92.08898, "activity_lines": {"activity_5": 94.331522, "activity_10": 94.770608, "activity_20": 95.18272, "activity_30": 94.570674}, "trend_signal": 1, "fair_value": 89.371102, "relative_strength": -8.203625, "rate_of_change": 0.6187988088936207, "market_dynamics": -0.44355, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.699997, "high": 98.300003, "low": 92.010002, "close": 93.290001, "volume": 4312170}, "trend_line": 92.440089, "activity_lines": {"activity_5": 93.834, "activity_10": 94.559317, "activity_20": 94.903136, "activity_30": 94.648159}, "trend_signal": 1, "fair_value": 89.673281, "relative_strength": -9.343004, "rate_of_change": 0.3812714615798697, "market_dynamics": -0.515325, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.540001, "high": 95.400002, "low": 92.400002, "close": 93.75, "volume": 1556045}, "trend_line": 92.928237, "activity_lines": {"activity_5": 93.672666, "activity_10": 94.400117, "activity_20": 94.683797, "activity_30": 94.732669}, "trend_signal": 1, "fair_value": 89.972656, "relative_strength": -8.967776, "rate_of_change": 0.5280695911056461, "market_dynamics": -0.488419, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.07, "high": 96.400002, "low": 93.199997, "close": 93.449997, "volume": 4827049}, "trend_line": 93.465762, "activity_lines": {"activity_5": 93.616666, "activity_10": 94.123915, "activity_20": 94.496807, "activity_30": 94.766331}, "trend_signal": 1, "fair_value": 90.261629, "relative_strength": -8.594035, "rate_of_change": 0.5784302138434008, "market_dynamics": -0.487427, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.5, "high": 96.040001, "low": 91.690002, "close": 92.610001, "volume": 2732811}, "trend_line": 93.9848, "activity_lines": {"activity_5": 93.202, "activity_10": 93.752862, "activity_20": 94.259551, "activity_30": 94.711121}, "trend_signal": 0, "fair_value": 90.545521, "relative_strength": -8.106415, "rate_of_change": 0.5553242052421389, "market_dynamics": -0.441194, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.709999, "high": 94.050003, "low": 91.300003, "close": 92.190002, "volume": 3364691}, "trend_line": 94.256924, "activity_lines": {"activity_5": 92.835334, "activity_10": 93.344597, "activity_20": 94.002202, "activity_30": 94.595328}, "trend_signal": 0, "fair_value": 90.83853, "relative_strength": -9.558327, "rate_of_change": 0.2895404363258643, "market_dynamics": -0.426088, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.190002, "high": 93.900002, "low": 87.75, "close": 88.580002, "volume": 3439005}, "trend_line": 94.430695, "activity_lines": {"activity_5": 91.342668, "activity_10": 92.373637, "activity_20": 93.434902, "activity_30": 94.229075}, "trend_signal": 0, "fair_value": 91.062675, "relative_strength": -13.175904, "rate_of_change": 0.18435887001786957, "market_dynamics": -0.564759, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.5, "high": 88.650002, "low": 83.050003, "close": 85.07, "volume": 2986445}, "trend_line": 94.496322, "activity_lines": {"activity_5": 88.994001, "activity_10": 90.9, "activity_20": 92.579116, "activity_30": 93.625159}, "trend_signal": 0, "fair_value": 91.257658, "relative_strength": -16.331953, "rate_of_change": 0.0694975293785631, "market_dynamics": -0.844992, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.169998, "high": 91.5, "low": 83.5, "close": 88.800003, "volume": 7178839}, "trend_line": 94.787977, "activity_lines": {"activity_5": 88.467335, "activity_10": 90.318365, "activity_20": 92.129788, "activity_30": 93.257654}, "trend_signal": 0, "fair_value": 91.474735, "relative_strength": -11.933258, "rate_of_change": 0.3086416421582964, "market_dynamics": -0.93104, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.800003, "high": 89.099998, "low": 82.540001, "close": 85.790001, "volume": 4374613}, "trend_line": 94.462952, "activity_lines": {"activity_5": 87.247335, "activity_10": 89.252546, "activity_20": 91.431516, "activity_30": 92.67714}, "trend_signal": 0, "fair_value": 91.565024, "relative_strength": -13.82716, "rate_of_change": -0.34289686338595093, "market_dynamics": -1.157147, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.5, "high": 90.400002, "low": 84.5, "close": 85.900002, "volume": 4440660}, "trend_line": 94.131423, "activity_lines": {"activity_5": 86.518668, "activity_10": 88.382001, "activity_20": 90.798541, "activity_30": 92.124691}, "trend_signal": 0, "fair_value": 91.76018, "relative_strength": -12.794321, "rate_of_change": -0.35096193055665176, "market_dynamics": -1.226446, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.900002, "high": 90.400002, "low": 85.900002, "close": 87.739998, "volume": 3756675}, "trend_line": 93.831375, "activity_lines": {"activity_5": 86.822667, "activity_10": 87.981455, "activity_20": 90.374012, "activity_30": 91.712341}, "trend_signal": 0, "fair_value": 91.854793, "relative_strength": -10.562239, "rate_of_change": -0.3187543441258759, "market_dynamics": -1.124538, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.0, "high": 94.199997, "low": 87.779999, "close": 91.660004, "volume": 12181740}, "trend_line": 93.335259, "activity_lines": {"activity_5": 88.489335, "activity_10": 88.394547, "activity_20": 90.340984, "activity_30": 91.572253}, "trend_signal": 0, "fair_value": 91.999062, "relative_strength": -6.887783, "rate_of_change": -0.528731461091773, "market_dynamics": -0.812359, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.440002, "high": 92.279999, "low": 83.709999, "close": 83.970001, "volume": 5567570}, "trend_line": 92.81113, "activity_lines": {"activity_5": 87.153335, "activity_10": 87.447456, "activity_20": 89.569169, "activity_30": 90.968043}, "trend_signal": 0, "fair_value": 92.101605, "relative_strength": -11.926673, "rate_of_change": -0.5615551996271718, "market_dynamics": -0.761943, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.510002, "close": 82.739998, "volume": 3063245}, "trend_line": 92.342775, "activity_lines": {"activity_5": 85.729334, "activity_10": 86.449092, "activity_20": 88.740512, "activity_30": 90.318292}, "trend_signal": 0, "fair_value": 92.199594, "relative_strength": -12.591341, "rate_of_change": -0.5046323646743688, "market_dynamics": -0.767697, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.199997, "high": 83.199997, "low": 76.910004, "close": 78.599998, "volume": 3401035}, "trend_line": 91.652768, "activity_lines": {"activity_5": 83.128666, "activity_10": 84.877455, "activity_20": 87.574823, "activity_30": 89.431661}, "trend_signal": 0, "fair_value": 92.316768, "relative_strength": -14.201821, "rate_of_change": -0.7472235916670346, "market_dynamics": -0.842597, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.0, "high": 84.5, "low": 76.5, "close": 82.769997, "volume": 3952263}, "trend_line": 91.138503, "activity_lines": {"activity_5": 82.404665, "activity_10": 84.31109, "activity_20": 86.895524, "activity_30": 88.858579}, "trend_signal": 0, "fair_value": 92.48217, "relative_strength": -10.040958, "rate_of_change": -0.5611014388567017, "market_dynamics": -1.238313, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.970001, "high": 83.0, "low": 76.620003, "close": 78.489998, "volume": 3329342}, "trend_line": 90.56063, "activity_lines": {"activity_5": 80.585331, "activity_10": 83.072181, "activity_20": 85.871762, "activity_30": 88.042547}, "trend_signal": 0, "fair_value": 92.639213, "relative_strength": -15.388111, "rate_of_change": -0.6340602280904227, "market_dynamics": -1.273482, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.099998, "high": 82.110001, "low": 77.769997, "close": 78.139999, "volume": 2939701}, "trend_line": 89.941238, "activity_lines": {"activity_5": 79.527331, "activity_10": 81.889272, "activity_20": 84.902, "activity_30": 87.241216}, "trend_signal": 0, "fair_value": 92.751924, "relative_strength": -14.751053, "rate_of_change": -0.6839528391090088, "market_dynamics": -1.251908, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.099998, "high": 86.68, "low": 78.510002, "close": 79.110001, "volume": 28871846}, "trend_line": 89.334825, "activity_lines": {"activity_5": 79.181332, "activity_10": 81.076545, "activity_20": 84.091905, "activity_30": 86.542426}, "trend_signal": 0, "fair_value": 92.877514, "relative_strength": -13.736084, "rate_of_change": -0.6742324360712084, "market_dynamics": -1.050383, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.18, "high": 79.550003, "low": 76.550003, "close": 77.32, "volume": 2857999}, "trend_line": 88.816367, "activity_lines": {"activity_5": 78.480666, "activity_10": 80.059817, "activity_20": 83.189047, "activity_30": 85.767276}, "trend_signal": 0, "fair_value": 92.991933, "relative_strength": -14.188004, "rate_of_change": -0.58035374222762, "market_dynamics": -1.051235, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 75.629997, "low": 70.75, "close": 72.550003, "volume": 3480771}, "trend_line": 88.182868, "activity_lines": {"activity_5": 76.275334, "activity_10": 78.331818, "activity_20": 81.908238, "activity_30": 84.717833}, "trend_signal": 0, "fair_value": 93.003103, "relative_strength": -16.783634, "rate_of_change": -0.7132683101077535, "market_dynamics": -1.010719, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.75, "high": 81.400002, "low": 69.400002, "close": 71.199997, "volume": 64533533}, "trend_line": 87.545703, "activity_lines": {"activity_5": 74.301333, "activity_10": 76.634545, "activity_20": 80.597619, "activity_30": 83.622164}, "trend_signal": 0, "fair_value": 93.016217, "relative_strength": -13.592927, "rate_of_change": -0.7225496453574134, "market_dynamics": -0.92103, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.309998, "high": 71.980003, "low": 67.010002, "close": 69.389999, "volume": 10531545}, "trend_line": 86.637597, "activity_lines": {"activity_5": 72.21, "activity_10": 74.980181, "activity_20": 79.222, "activity_30": 82.450829}, "trend_signal": 0, "fair_value": 93.020454, "relative_strength": -15.408396, "rate_of_change": -1.0372936293629438, "market_dynamics": -1.083855, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.949997, "high": 71.5, "low": 66.050003, "close": 68.110001, "volume": 7471773}, "trend_line": 85.749153, "activity_lines": {"activity_5": 70.275333, "activity_10": 73.358182, "activity_20": 77.839047, "activity_30": 81.2555}, "trend_signal": 0, "fair_value": 93.018303, "relative_strength": -15.722835, "rate_of_change": -1.0254716552214538, "market_dynamics": -1.14829, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.010002, "high": 70.160004, "low": 63.349998, "close": 69.360001, "volume": 5426566}, "trend_line": 84.816428, "activity_lines": {"activity_5": 69.490667, "activity_10": 72.229455, "activity_20": 76.691809, "activity_30": 80.198135}, "trend_signal": 0, "fair_value": 93.007813, "relative_strength": -13.622578, "rate_of_change": -1.0877366916965405, "market_dynamics": -1.21877, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.400002, "high": 77.800003, "low": 68.709999, "close": 75.480003, "volume": 17216526}, "trend_line": 84.131333, "activity_lines": {"activity_5": 71.276668, "activity_10": 72.381455, "activity_20": 76.236143, "activity_30": 79.595785}, "trend_signal": 0, "fair_value": 92.975086, "relative_strength": -11.114256, "rate_of_change": -0.8077385668729222, "market_dynamics": -1.157251, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.959999, "high": 79.110001, "low": 71.790001, "close": 77.410004, "volume": 8487696}, "trend_line": 83.484, "activity_lines": {"activity_5": 73.510669, "activity_10": 73.01691, "activity_20": 76.026667, "activity_30": 79.162151}, "trend_signal": 0, "fair_value": 93.011052, "relative_strength": -9.806335, "rate_of_change": -0.7694315267773105, "market_dynamics": -0.804313, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.370003, "high": 78.650002, "low": 75.410004, "close": 75.760002, "volume": 6654605}, "trend_line": 82.933667, "activity_lines": {"activity_5": 74.780669, "activity_10": 73.372002, "activity_20": 75.696524, "activity_30": 78.663829}, "trend_signal": 0, "fair_value": 93.01918, "relative_strength": -9.899569, "rate_of_change": -0.6592077523836842, "market_dynamics": -0.391473, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.099998, "high": 79.25, "low": 75.800003, "close": 77.910004, "volume": 4774340}, "trend_line": 82.349667, "activity_lines": {"activity_5": 76.34267, "activity_10": 74.161275, "activity_20": 75.633239, "activity_30": 78.339721}, "trend_signal": 0, "fair_value": 93.011417, "relative_strength": -7.643042, "rate_of_change": -0.7041772311840536, "market_dynamics": 0.1199, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.510002, "high": 79.949997, "low": 77.5, "close": 78.629997, "volume": 5463525}, "trend_line": 81.859, "activity_lines": {"activity_5": 77.491335, "activity_10": 75.103274, "activity_20": 75.676048, "activity_30": 78.099742}, "trend_signal": 0, "fair_value": 93.045816, "relative_strength": -7.436632, "rate_of_change": -0.595833617639282, "market_dynamics": 0.451742, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.529999, "close": 74.389999, "volume": 4558479}, "trend_line": 81.229, "activity_lines": {"activity_5": 76.608667, "activity_10": 75.250546, "activity_20": 75.349667, "activity_30": 77.617871}, "trend_signal": 0, "fair_value": 93.108145, "relative_strength": -10.124409, "rate_of_change": -0.769616047105383, "market_dynamics": 0.514016, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.110001, "high": 77.800003, "low": 72.0, "close": 76.370003, "volume": 5744094}, "trend_line": 80.649667, "activity_lines": {"activity_5": 76.458667, "activity_10": 75.724365, "activity_20": 75.275429, "activity_30": 77.304388}, "trend_signal": 0, "fair_value": 93.174082, "relative_strength": -7.704259, "rate_of_change": -0.7132095680114312, "market_dynamics": 0.595139, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 79.650002, "low": 75.699997, "close": 76.0, "volume": 6038128}, "trend_line": 80.068001, "activity_lines": {"activity_5": 76.254667, "activity_10": 76.03691, "activity_20": 75.238763, "activity_30": 77.004409}, "trend_signal": 0, "fair_value": 93.248851, "relative_strength": -7.133577, "rate_of_change": -0.7212255445518436, "market_dynamics": 0.569233, "expectation": {"probability": 47.5945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b172f9-41e3-4d3c-ad33-c7723b5d3ffb/", "share_image": "https://sharemaestro.com/terminal/02b172f9-41e3-4d3c-ad33-c7723b5d3ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}