{"ticker": {"uuid": "02b2b089-a218-4df1-a245-b167f4787a54", "symbol": "NIPG", "name": "NIP Group Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NIPG fell 67.91%, moving from 20.69 to 6.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.77 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 32.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "-67.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.77"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.02, "high": 9.19, "low": 6.1, "close": 6.64, "volume": 105889}, "trend_line": 21.543933, "activity_lines": {"activity_5": 7.867333, "activity_10": 9.748709, "activity_20": 13.705938, "activity_30": 16.951671}, "trend_signal": 0, "fair_value": 87.576767, "relative_strength": -83.768399, "rate_of_change": -3.7899439993569413, "market_dynamics": -1.005992, "expectation": {"probability": 32.162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 393.3, "high": 393.597, "low": 241.2, "close": 270.6, "volume": 1072714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.7, "high": 532.8, "low": 258.0, "close": 273.0, "volume": 11698404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.6, "high": 308.1, "low": 211.803, "close": 247.2, "volume": 1707855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.3, "high": 263.1, "low": 198.0, "close": 257.7, "volume": 1646706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.4, "high": 272.7, "low": 238.2, "close": 243.0, "volume": 819093}, "trend_line": null, "activity_lines": {"activity_5": 253.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.3, "high": 249.3, "low": 226.5, "close": 239.4, "volume": 646545}, "trend_line": null, "activity_lines": {"activity_5": 247.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 241.2, "low": 201.3, "close": 209.7, "volume": 698855}, "trend_line": null, "activity_lines": {"activity_5": 233.18, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.8, "high": 225.072, "low": 207.9, "close": 215.1, "volume": 190996}, "trend_line": null, "activity_lines": {"activity_5": 225.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.0, "high": 221.286, "low": 210.0, "close": 210.0, "volume": 164247}, "trend_line": null, "activity_lines": {"activity_5": 217.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.5, "high": 219.0, "low": 210.3, "close": 211.8, "volume": 346226}, "trend_line": null, "activity_lines": {"activity_5": 213.54, "activity_10": 226.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.1, "high": 252.0, "low": 214.5, "close": 217.5, "volume": 608123}, "trend_line": null, "activity_lines": {"activity_5": 213.64, "activity_10": 222.447273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.8, "high": 222.9, "low": 211.8, "close": 217.2, "volume": 265083}, "trend_line": null, "activity_lines": {"activity_5": 215.1, "activity_10": 219.676364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.0, "high": 224.64, "low": 211.803, "close": 213.0, "volume": 223043}, "trend_line": null, "activity_lines": {"activity_5": 214.66, "activity_10": 217.156364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.707692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.0, "high": 216.147, "low": 210.6, "close": 212.4, "volume": 247471}, "trend_line": null, "activity_lines": {"activity_5": 214.16, "activity_10": 215.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.0, "high": 219.0, "low": 210.3, "close": 212.4, "volume": 331666}, "trend_line": null, "activity_lines": {"activity_5": 213.5, "activity_10": 213.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.6, "high": 214.2, "low": 192.3, "close": 195.0, "volume": 331200}, "trend_line": null, "activity_lines": {"activity_5": 207.0, "activity_10": 210.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 196.5, "low": 162.0, "close": 175.8, "volume": 443521}, "trend_line": null, "activity_lines": {"activity_5": 195.6, "activity_10": 203.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.752941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.4, "high": 193.317, "low": 169.68, "close": 187.8, "volume": 333540}, "trend_line": null, "activity_lines": {"activity_5": 190.96, "activity_10": 200.023636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.7, "high": 210.0, "low": 187.5, "close": 193.5, "volume": 298215}, "trend_line": null, "activity_lines": {"activity_5": 189.9, "activity_10": 197.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.163158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.4, "high": 214.2, "low": 193.5, "close": 208.2, "volume": 467784}, "trend_line": null, "activity_lines": {"activity_5": 195.0, "activity_10": 198.709091, "activity_20": 208.067143, "activity_30": null}, "trend_signal": 0, "fair_value": 220.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.0, "high": 222.6, "low": 208.5, "close": 213.0, "volume": 370075}, "trend_line": null, "activity_lines": {"activity_5": 201.98, "activity_10": 200.476364, "activity_20": 207.351429, "activity_30": null}, "trend_signal": 0, "fair_value": 220.157143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 213.0, "high": 224.781, "low": 202.8, "close": 207.0, "volume": 328240}, "trend_line": null, "activity_lines": {"activity_5": 205.76, "activity_10": 201.234545, "activity_20": 206.338571, "activity_30": null}, "trend_signal": 0, "fair_value": 219.559091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.3, "high": 210.6, "low": 200.25, "close": 201.3, "volume": 183101}, "trend_line": null, "activity_lines": {"activity_5": 205.56, "activity_10": 201.141818, "activity_20": 205.097143, "activity_30": null}, "trend_signal": 0, "fair_value": 218.765217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.3, "high": 214.8, "low": 196.5, "close": 212.1, "volume": 234303}, "trend_line": null, "activity_lines": {"activity_5": 208.06, "activity_10": 203.225455, "activity_20": 205.102857, "activity_30": null}, "trend_signal": 0, "fair_value": 218.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.8, "high": 228.0, "low": 204.0, "close": 205.65, "volume": 280862}, "trend_line": null, "activity_lines": {"activity_5": 207.17, "activity_10": 204.141818, "activity_20": 204.711429, "activity_30": null}, "trend_signal": 0, "fair_value": 217.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.0, "high": 217.8, "low": 198.6, "close": 214.2, "volume": 367294}, "trend_line": null, "activity_lines": {"activity_5": 209.3, "activity_10": 206.735455, "activity_20": 205.312143, "activity_30": null}, "trend_signal": 0, "fair_value": 217.828846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.9, "high": 215.1, "low": 168.0, "close": 171.0, "volume": 620445}, "trend_line": null, "activity_lines": {"activity_5": 196.95, "activity_10": 201.125455, "activity_20": 201.918571, "activity_30": null}, "trend_signal": 0, "fair_value": 216.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.7, "high": 186.018, "low": 111.6, "close": 113.562, "volume": 729682}, "trend_line": null, "activity_lines": {"activity_5": 167.854, "activity_10": 185.159455, "activity_20": 193.239, "activity_30": null}, "trend_signal": 0, "fair_value": 212.432571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.5, "high": 127.5, "low": 90.6, "close": 99.0, "volume": 1007966}, "trend_line": null, "activity_lines": {"activity_5": 139.7532, "activity_10": 167.8956, "activity_20": 183.656086, "activity_30": null}, "trend_signal": 0, "fair_value": 208.521103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444148, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 105.852, "low": 87.9, "close": 90.6, "volume": 844938}, "trend_line": 204.5904, "activity_lines": {"activity_5": 116.3924, "activity_10": 150.822655, "activity_20": 173.801743, "activity_30": 186.102335}, "trend_signal": 0, "fair_value": 204.5904, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627339, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.5, "high": 92.979, "low": 80.55, "close": 81.9, "volume": 510551}, "trend_line": 198.3004, "activity_lines": {"activity_5": 97.8016, "activity_10": 134.306073, "activity_20": 163.695971, "activity_30": 178.186826}, "trend_signal": 0, "fair_value": 200.632645, "relative_strength": null, "rate_of_change": -3.074435555138458, "market_dynamics": -0.846379, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.4, "high": 89.133, "low": 69.3, "close": 69.3, "volume": 512536}, "trend_line": 191.5104, "activity_lines": {"activity_5": 83.8308, "activity_10": 117.882218, "activity_20": 153.035914, "activity_30": 169.864219}, "trend_signal": 0, "fair_value": 196.5285, "relative_strength": null, "rate_of_change": -3.424097984673754, "market_dynamics": -0.913346, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.0, "high": 74.337, "low": 46.5, "close": 57.6, "volume": 1132938}, "trend_line": 185.1904, "activity_lines": {"activity_5": 72.74, "activity_10": 101.834727, "activity_20": 141.965857, "activity_30": 161.224839}, "trend_signal": 0, "fair_value": 192.318545, "relative_strength": null, "rate_of_change": -3.300081875449058, "market_dynamics": -0.928669, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.0, "high": 57.9, "low": 29.7, "close": 34.2, "volume": 5104858}, "trend_line": 177.7404, "activity_lines": {"activity_5": 57.58, "activity_10": 84.145418, "activity_20": 129.407229, "activity_30": 151.483523}, "trend_signal": 0, "fair_value": 187.668, "relative_strength": null, "rate_of_change": -4.022886715510101, "market_dynamics": -0.940135, "expectation": {"probability": 30.8748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.4, "high": 90.0, "low": 34.53, "close": 58.5, "volume": 3497624}, "trend_line": 171.5904, "activity_lines": {"activity_5": 54.84, "activity_10": 74.108836, "activity_20": 120.011457, "activity_30": 143.790594}, "trend_signal": 0, "fair_value": 183.977486, "relative_strength": null, "rate_of_change": -3.4601024865478003, "market_dynamics": -0.825978, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.5, "high": 68.4, "low": 48.0, "close": 55.8, "volume": 1089419}, "trend_line": 165.4704, "activity_lines": {"activity_5": 53.34, "activity_10": 66.2568, "activity_20": 111.0914, "activity_30": 136.320245}, "trend_signal": 0, "fair_value": 180.417, "relative_strength": null, "rate_of_change": -3.566633098355139, "market_dynamics": -0.776429, "expectation": {"probability": 32.7132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.3, "high": 59.7, "low": 48.3, "close": 51.6, "volume": 513586}, "trend_line": 160.2004, "activity_lines": {"activity_5": 52.18, "activity_10": 60.521127, "activity_20": 102.4342, "activity_30": 128.973768}, "trend_signal": 0, "fair_value": 176.935459, "relative_strength": null, "rate_of_change": -3.184859648613897, "market_dynamics": -0.829674, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 55.2, "low": 41.1, "close": 51.0, "volume": 365424}, "trend_line": 154.7304, "activity_lines": {"activity_5": 52.0, "activity_10": 56.847273, "activity_20": 94.311286, "activity_30": 121.928581}, "trend_signal": 0, "fair_value": 173.621368, "relative_strength": null, "rate_of_change": -3.4144733721014426, "market_dynamics": -0.901807, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.1, "high": 54.9, "low": 48.0, "close": 51.0, "volume": 283558}, "trend_line": 149.4304, "activity_lines": {"activity_5": 52.26, "activity_10": 54.310909, "activity_20": 86.8398, "activity_30": 115.236297}, "trend_signal": 0, "fair_value": 170.477231, "relative_strength": null, "rate_of_change": -3.4253126728813545, "market_dynamics": -1.007317, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.9, "high": 57.6, "low": 48.9, "close": 55.8, "volume": 355651}, "trend_line": 144.2304, "activity_lines": {"activity_5": 53.0, "activity_10": 53.52, "activity_20": 80.504029, "activity_30": 109.195626}, "trend_signal": 0, "fair_value": 167.6103, "relative_strength": null, "rate_of_change": -3.4798809345354016, "market_dynamics": -0.991876, "expectation": {"probability": 27.4126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.8, "high": 58.2, "low": 49.2, "close": 51.6, "volume": 330383}, "trend_line": 138.7004, "activity_lines": {"activity_5": 52.52, "activity_10": 52.598182, "activity_20": 74.493971, "activity_30": 103.219471}, "trend_signal": 0, "fair_value": 164.78078, "relative_strength": null, "rate_of_change": -3.8341431487397952, "market_dynamics": -0.873564, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.5, "high": 52.5, "low": 45.0, "close": 45.0, "volume": 268320}, "trend_line": 132.9604, "activity_lines": {"activity_5": 50.12, "activity_10": 51.027273, "activity_20": 68.623914, "activity_30": 97.174284}, "trend_signal": 0, "fair_value": 161.928857, "relative_strength": null, "rate_of_change": -4.138416327566474, "market_dynamics": -0.641481, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.2, "high": 49.2, "low": 38.1, "close": 39.0, "volume": 628193}, "trend_line": 127.1604, "activity_lines": {"activity_5": 46.16, "activity_10": 48.807273, "activity_20": 62.953857, "activity_30": 91.112323}, "trend_signal": 0, "fair_value": 159.070047, "relative_strength": null, "rate_of_change": -4.362201076410719, "market_dynamics": -0.388787, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 43.5, "low": 36.6, "close": 39.6, "volume": 595662}, "trend_line": 121.4004, "activity_lines": {"activity_5": 43.2, "activity_10": 47.034545, "activity_20": 58.1138, "activity_30": 85.463265}, "trend_signal": 0, "fair_value": 156.354818, "relative_strength": null, "rate_of_change": -4.529712080175897, "market_dynamics": -0.133263, "expectation": {"probability": 26.9417, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 41.265, "low": 33.3, "close": 39.6, "volume": 725225}, "trend_line": 115.6404, "activity_lines": {"activity_5": 41.0, "activity_10": 45.163636, "activity_20": 54.095171, "activity_30": 80.185819}, "trend_signal": 0, "fair_value": 153.760267, "relative_strength": null, "rate_of_change": -4.744630165963214, "market_dynamics": 0.05795, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.6, "high": 47.4, "low": 39.306, "close": 45.18, "volume": 1342176}, "trend_line": 110.6464, "activity_lines": {"activity_5": 41.74, "activity_10": 44.650909, "activity_20": 51.398686, "activity_30": 75.639987}, "trend_signal": 0, "fair_value": 151.399826, "relative_strength": null, "rate_of_change": -4.3185599496369775, "market_dynamics": 0.200871, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.3, "high": 52.5, "low": 44.1, "close": 46.2, "volume": 1184139}, "trend_line": 106.3264, "activity_lines": {"activity_5": 43.248, "activity_10": 44.516727, "activity_20": 49.6042, "activity_30": 71.482155}, "trend_signal": 0, "fair_value": 149.161532, "relative_strength": null, "rate_of_change": -3.9043294675651383, "market_dynamics": 0.312006, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.3, "high": 48.0, "low": 42.3, "close": 44.1, "volume": 396692}, "trend_line": 101.5364, "activity_lines": {"activity_5": 43.976, "activity_10": 44.098909, "activity_20": 48.204, "activity_30": 67.467548}, "trend_signal": 0, "fair_value": 146.97275, "relative_strength": null, "rate_of_change": -4.504995937039161, "market_dynamics": 0.368218, "expectation": {"probability": 33.6273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.4, "high": 74.1, "low": 44.4, "close": 64.5, "volume": 2680334}, "trend_line": 97.2364, "activity_lines": {"activity_5": 51.164, "activity_10": 47.515636, "activity_20": 49.077429, "activity_30": 65.078103}, "trend_signal": 0, "fair_value": 145.289633, "relative_strength": null, "rate_of_change": -4.234934466851294, "market_dynamics": 0.533548, "expectation": {"probability": 32.6209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.4, "high": 82.5, "low": 63.9, "close": 63.927, "volume": 3018071}, "trend_line": 92.4273, "activity_lines": {"activity_5": 56.501, "activity_10": 50.582727, "activity_20": 50.060571, "activity_30": 62.92911}, "trend_signal": 0, "fair_value": 143.66238, "relative_strength": null, "rate_of_change": -4.945781620874488, "market_dynamics": 0.658819, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.9, "high": 76.743, "low": 55.5, "close": 70.8, "volume": 1799458}, "trend_line": 87.6873, "activity_lines": {"activity_5": 62.5072, "activity_10": 54.751691, "activity_20": 51.8253, "activity_30": 61.5338}, "trend_signal": 0, "fair_value": 142.233706, "relative_strength": null, "rate_of_change": -5.128354934094157, "market_dynamics": 0.745178, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.1, "high": 75.0, "low": 65.7, "close": 66.3, "volume": 567056}, "trend_line": 82.9973, "activity_lines": {"activity_5": 65.3054, "activity_10": 57.753382, "activity_20": 53.214314, "activity_30": 60.153974}, "trend_signal": 0, "fair_value": 140.773442, "relative_strength": -58.667067, "rate_of_change": -5.348551044449993, "market_dynamics": 0.807508, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.5, "high": 70.5, "low": 64.8, "close": 65.7, "volume": 395320}, "trend_line": 78.4773, "activity_lines": {"activity_5": 66.5636, "activity_10": 60.258709, "activity_20": 54.560471, "activity_30": 59.038019}, "trend_signal": 0, "fair_value": 139.356962, "relative_strength": -58.079988, "rate_of_change": -5.445960290274499, "market_dynamics": 0.739924, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.4, "high": 68.4, "low": 48.0, "close": 52.2, "volume": 668772}, "trend_line": 73.1473, "activity_lines": {"activity_5": 61.8818, "activity_10": 59.824036, "activity_20": 54.582343, "activity_30": 57.34271}, "trend_signal": 0, "fair_value": 137.742944, "relative_strength": -64.672096, "rate_of_change": -6.7917729075796425, "market_dynamics": 0.644454, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.9, "high": 58.536, "low": 50.55, "close": 53.4, "volume": 270388}, "trend_line": 68.0723, "activity_lines": {"activity_5": 58.42, "activity_10": 59.378455, "activity_20": 54.632786, "activity_30": 56.06869}, "trend_signal": 0, "fair_value": 136.209436, "relative_strength": -63.968023, "rate_of_change": -6.93805512985442, "market_dynamics": 0.577273, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.6, "high": 55.65, "low": 50.1, "close": 51.27, "volume": 214599}, "trend_line": 62.6413, "activity_lines": {"activity_5": 54.95, "activity_10": 58.294691, "activity_20": 54.504657, "activity_30": 54.984671}, "trend_signal": 0, "fair_value": 134.692661, "relative_strength": -64.358853, "rate_of_change": -7.978281914963939, "market_dynamics": 0.566636, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.6, "high": 62.769, "low": 51.564, "close": 61.11, "volume": 493806}, "trend_line": 58.9783, "activity_lines": {"activity_5": 56.062, "activity_10": 58.889291, "activity_20": 55.335243, "activity_30": 54.885877}, "trend_signal": 0, "fair_value": 133.401737, "relative_strength": -55.745695, "rate_of_change": -5.84757979160714, "market_dynamics": 0.616458, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.2, "high": 67.5, "low": 56.7, "close": 59.91, "volume": 559132}, "trend_line": 57.1899, "activity_lines": {"activity_5": 57.12, "activity_10": 58.994618, "activity_20": 56.006257, "activity_30": 54.945987}, "trend_signal": 0, "fair_value": 132.134638, "relative_strength": -55.061936, "rate_of_change": -3.032301710968264, "market_dynamics": 0.687723, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.2, "high": 61.5, "low": 56.88, "close": 59.91, "volume": 306022}, "trend_line": 55.8869, "activity_lines": {"activity_5": 58.564, "activity_10": 58.812491, "activity_20": 56.634843, "activity_30": 55.121477}, "trend_signal": 0, "fair_value": 130.910492, "relative_strength": -54.122004, "rate_of_change": -2.2783743283342064, "market_dynamics": 0.745546, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.7, "high": 67.5, "low": 54.327, "close": 55.5, "volume": 951068}, "trend_line": 54.7169, "activity_lines": {"activity_5": 58.024, "activity_10": 57.912, "activity_20": 56.801, "activity_30": 55.096516}, "trend_signal": 1, "fair_value": 129.65365, "relative_strength": -56.950684, "rate_of_change": -2.093513864608691, "market_dynamics": 0.77246, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.8, "high": 59.1, "low": 53.4, "close": 56.1, "volume": 416656}, "trend_line": 53.8569, "activity_lines": {"activity_5": 57.544, "activity_10": 57.273818, "activity_20": 57.025729, "activity_30": 55.185748}, "trend_signal": 1, "fair_value": 128.447852, "relative_strength": -56.084166, "rate_of_change": -1.5717264684220036, "market_dynamics": 0.70469, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.4, "high": 56.4, "low": 51.0, "close": 51.69, "volume": 351821}, "trend_line": 53.2699, "activity_lines": {"activity_5": 55.272, "activity_10": 56.101091, "activity_20": 56.809029, "activity_30": 55.045948}, "trend_signal": 1, "fair_value": 127.209823, "relative_strength": -58.027059, "rate_of_change": -1.0899253391858856, "market_dynamics": 0.552717, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 51.99, "volume": 272213}, "trend_line": 53.0829, "activity_lines": {"activity_5": 53.728, "activity_10": 55.248545, "activity_20": 56.589043, "activity_30": 54.963374}, "trend_signal": 1, "fair_value": 126.015857, "relative_strength": -56.831747, "rate_of_change": -0.35104252119864615, "market_dynamics": 0.308302, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 54.0, "low": 46.5, "close": 47.1, "volume": 327740}, "trend_line": 53.5129, "activity_lines": {"activity_5": 51.082, "activity_10": 53.756182, "activity_20": 55.841486, "activity_30": 54.577381}, "trend_signal": 0, "fair_value": 124.782797, "relative_strength": -58.53602, "rate_of_change": 0.8100537084447152, "market_dynamics": 0.03317, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.6, "high": 51.6, "low": 43.92, "close": 44.1, "volume": 362173}, "trend_line": 53.0329, "activity_lines": {"activity_5": 48.29, "activity_10": 51.811091, "activity_20": 54.7725, "activity_30": 53.970097}, "trend_signal": 0, "fair_value": 123.541523, "relative_strength": -60.692255, "rate_of_change": -0.896979980528067, "market_dynamics": -0.255038, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.1, "high": 47.7, "low": 43.5, "close": 47.4, "volume": 238349}, "trend_line": 52.7529, "activity_lines": {"activity_5": 47.358, "activity_10": 50.635091, "activity_20": 53.996371, "activity_30": 53.606684}, "trend_signal": 0, "fair_value": 122.387864, "relative_strength": -57.078344, "rate_of_change": -0.5279741443519045, "market_dynamics": -0.447494, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.5, "high": 52.2, "low": 46.5, "close": 47.4, "volume": 223092}, "trend_line": 52.6129, "activity_lines": {"activity_5": 47.006, "activity_10": 49.529455, "activity_20": 53.209671, "activity_30": 53.261335}, "trend_signal": 0, "fair_value": 121.268642, "relative_strength": -56.187282, "rate_of_change": -0.26538825353676004, "market_dynamics": -0.529317, "expectation": {"probability": 31.4735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.1, "high": 51.9, "low": 44.1, "close": 45.0, "volume": 593200}, "trend_line": 52.4129, "activity_lines": {"activity_5": 46.14, "activity_10": 48.236727, "activity_20": 52.188686, "activity_30": 52.770181}, "trend_signal": 0, "fair_value": 120.147044, "relative_strength": -55.558972, "rate_of_change": -0.38013490987952164, "market_dynamics": -0.455716, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.8, "high": 48.3, "low": 41.7, "close": 44.49, "volume": 167985}, "trend_line": 52.1959, "activity_lines": {"activity_5": 45.57, "activity_10": 47.122364, "activity_20": 51.114843, "activity_30": 52.259026}, "trend_signal": 0, "fair_value": 119.050565, "relative_strength": -54.509138, "rate_of_change": -0.4140202125812515, "market_dynamics": -0.440643, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 46.797, "low": 39.6, "close": 42.0, "volume": 191424}, "trend_line": 51.7359, "activity_lines": {"activity_5": 44.344, "activity_10": 45.835636, "activity_20": 49.899143, "activity_30": 51.601226}, "trend_signal": 0, "fair_value": 117.949843, "relative_strength": -54.024785, "rate_of_change": -0.881295274149887, "market_dynamics": -0.466585, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.5, "high": 45.6, "low": 40.5, "close": 45.0, "volume": 85486}, "trend_line": 51.5159, "activity_lines": {"activity_5": 44.258, "activity_10": 45.339818, "activity_20": 49.073571, "activity_30": 51.166652}, "trend_signal": 0, "fair_value": 116.92238, "relative_strength": -51.188753, "rate_of_change": -0.4252366345226407, "market_dynamics": -0.525421, "expectation": {"probability": 27.7218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.1, "high": 45.0, "low": 39.483, "close": 40.5, "volume": 282607}, "trend_line": 51.3659, "activity_lines": {"activity_5": 42.832, "activity_10": 44.227636, "activity_20": 47.942286, "activity_30": 50.455948}, "trend_signal": 0, "fair_value": 115.860958, "relative_strength": -54.553681, "rate_of_change": -0.2911722400268627, "market_dynamics": -0.719976, "expectation": {"probability": 33.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.7, "high": 41.7, "low": 31.5, "close": 32.1, "volume": 560795}, "trend_line": 51.1359, "activity_lines": {"activity_5": 39.066, "activity_10": 41.791636, "activity_20": 46.133857, "activity_30": 49.212987}, "trend_signal": 0, "fair_value": 114.713548, "relative_strength": -61.455672, "rate_of_change": -0.44776787713250227, "market_dynamics": -0.852625, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.4, "high": 35.697, "low": 30.6, "close": 33.0, "volume": 323620}, "trend_line": 50.9159, "activity_lines": {"activity_5": 36.46, "activity_10": 39.880909, "activity_20": 44.571143, "activity_30": 48.042929}, "trend_signal": 0, "fair_value": 113.609311, "relative_strength": -58.552975, "rate_of_change": -0.430226122939068, "market_dynamics": -1.010307, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.8, "high": 35.1, "low": 31.5, "close": 31.8, "volume": 162547}, "trend_line": 50.6559, "activity_lines": {"activity_5": 34.22, "activity_10": 38.008364, "activity_20": 42.985571, "activity_30": 46.809645}, "trend_signal": 0, "fair_value": 112.51852, "relative_strength": -58.470502, "rate_of_change": -0.5106459868135454, "market_dynamics": -1.17566, "expectation": {"probability": 33.2534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 34.8, "low": 28.941, "close": 34.5, "volume": 582595}, "trend_line": 50.2999, "activity_lines": {"activity_5": 33.56, "activity_10": 36.850364, "activity_20": 41.76, "activity_30": 45.767329}, "trend_signal": 0, "fair_value": 111.491961, "relative_strength": -51.454314, "rate_of_change": -0.7027809198928489, "market_dynamics": -1.043646, "expectation": {"probability": 28.8869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.25, "high": 35.55, "low": 31.8, "close": 33.0, "volume": 255231}, "trend_line": 49.8599, "activity_lines": {"activity_5": 33.1, "activity_10": 35.654182, "activity_20": 40.471429, "activity_30": 44.651206}, "trend_signal": 0, "fair_value": 110.472584, "relative_strength": -51.725565, "rate_of_change": -0.8747532301257015, "market_dynamics": -0.981908, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.1, "high": 35.1, "low": 30.6, "close": 32.7, "volume": 140337}, "trend_line": 49.4799, "activity_lines": {"activity_5": 33.04, "activity_10": 34.665273, "activity_20": 39.288143, "activity_30": 43.544116}, "trend_signal": 0, "fair_value": 109.4755, "relative_strength": -48.479984, "rate_of_change": -0.7621355036813202, "market_dynamics": -0.851877, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.6, "low": 31.2, "close": 33.0, "volume": 72472}, "trend_line": 48.4299, "activity_lines": {"activity_5": 33.04, "activity_10": 33.954545, "activity_20": 38.263, "activity_30": 42.480897}, "trend_signal": 0, "fair_value": 108.507456, "relative_strength": -45.335646, "rate_of_change": -2.1220738117902362, "market_dynamics": -0.628892, "expectation": {"probability": 29.0535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.9, "high": 33.9, "low": 29.7, "close": 30.0, "volume": 222590}, "trend_line": 47.299, "activity_lines": {"activity_5": 32.04, "activity_10": 32.907273, "activity_20": 37.080286, "activity_30": 41.291871}, "trend_signal": 0, "fair_value": 107.526113, "relative_strength": -48.497523, "rate_of_change": -2.3351276793881546, "market_dynamics": -0.746033, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.3, "high": 32.7, "low": 28.5, "close": 28.5, "volume": 129898}, "trend_line": 45.889, "activity_lines": {"activity_5": 30.66, "activity_10": 31.805455, "activity_20": 35.876143, "activity_30": 40.079032}, "trend_signal": 0, "fair_value": 106.550481, "relative_strength": -48.576684, "rate_of_change": -2.981035539863415, "market_dynamics": -0.797785, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.743, "high": 32.1, "low": 24.6, "close": 25.5, "volume": 267161}, "trend_line": 44.529, "activity_lines": {"activity_5": 28.68, "activity_10": 30.458182, "activity_20": 34.517714, "activity_30": 38.763613}, "trend_signal": 0, "fair_value": 105.562061, "relative_strength": -52.113981, "rate_of_change": -2.9636732114450073, "market_dynamics": -0.848318, "expectation": {"probability": 32.8975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.22, "high": 27.6, "low": 22.806, "close": 24.393, "volume": 165809}, "trend_line": 43.1521, "activity_lines": {"activity_5": 26.831, "activity_10": 29.182364, "activity_20": 33.178571, "activity_30": 37.464516}, "trend_signal": 0, "fair_value": 104.58412, "relative_strength": -53.535621, "rate_of_change": -3.0921421994655307, "market_dynamics": -0.984374, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 29.4, "low": 22.503, "close": 26.43, "volume": 110764}, "trend_line": 42.2931, "activity_lines": {"activity_5": 26.2148, "activity_10": 28.417036, "activity_20": 32.164843, "activity_30": 36.385671}, "trend_signal": 0, "fair_value": 103.653714, "relative_strength": -48.454266, "rate_of_change": -1.9906331325705926, "market_dynamics": -0.89875, "expectation": {"probability": 28.0741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.503, "high": 28.236, "low": 24.339, "close": 24.999, "volume": 108260}, "trend_line": 41.3464, "activity_lines": {"activity_5": 25.5596, "activity_10": 27.510982, "activity_20": 31.113257, "activity_30": 35.269923}, "trend_signal": 0, "fair_value": 102.728365, "relative_strength": -49.762218, "rate_of_change": -2.2384265991379206, "market_dynamics": -0.797707, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.748, "high": 27.6, "low": 24.201, "close": 25.203, "volume": 255131}, "trend_line": 40.4775, "activity_lines": {"activity_5": 25.3058, "activity_10": 26.765673, "activity_20": 30.172057, "activity_30": 34.228413}, "trend_signal": 0, "fair_value": 101.826907, "relative_strength": -48.48914, "rate_of_change": -2.1015130700617313, "market_dynamics": -0.467597, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.615, "high": 25.5, "low": 21.63, "close": 22.503, "volume": 97752}, "trend_line": 39.1906, "activity_lines": {"activity_5": 24.3718, "activity_10": 25.698491, "activity_20": 29.079414, "activity_30": 33.068768}, "trend_signal": 0, "fair_value": 100.915138, "relative_strength": -52.152597, "rate_of_change": -3.179297140386624, "market_dynamics": -0.198372, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.95, "high": 24.525, "low": 19.5, "close": 19.5, "volume": 66856}, "trend_line": 37.8436, "activity_lines": {"activity_5": 22.6366, "activity_10": 24.276164, "activity_20": 27.819329, "activity_30": 31.798406}, "trend_signal": 0, "fair_value": 99.989966, "relative_strength": -56.273015, "rate_of_change": -3.4370486800406246, "market_dynamics": -0.273137, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 22.497, "low": 19.008, "close": 20.499, "volume": 73788}, "trend_line": 36.5299, "activity_lines": {"activity_5": 21.5606, "activity_10": 23.275473, "activity_20": 26.775814, "activity_30": 30.6794}, "trend_signal": 0, "fair_value": 99.096809, "relative_strength": -54.832851, "rate_of_change": -3.4713927850416035, "market_dynamics": -0.238946, "expectation": {"probability": 28.9262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.56, "high": 23.97, "low": 19.557, "close": 21.795, "volume": 119335}, "trend_line": 35.4064, "activity_lines": {"activity_5": 21.312, "activity_10": 22.737709, "activity_20": 25.969971, "activity_30": 29.728761}, "trend_signal": 0, "fair_value": 98.2379, "relative_strength": -53.13184, "rate_of_change": -3.0755627581789167, "market_dynamics": -0.390289, "expectation": {"probability": 30.1451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.718, "high": 23.4, "low": 19.5, "close": 21.153, "volume": 51141}, "trend_line": 34.2415, "activity_lines": {"activity_5": 21.063, "activity_10": 22.2324, "activity_20": 25.1992, "activity_30": 28.809187}, "trend_signal": 0, "fair_value": 97.390813, "relative_strength": -56.245577, "rate_of_change": -3.2900831488092432, "market_dynamics": -0.430508, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.09, "high": 22.5, "low": 20.1, "close": 20.694, "volume": 73070}, "trend_line": 33.2083, "activity_lines": {"activity_5": 20.931, "activity_10": 21.777218, "activity_20": 24.498271, "activity_30": 27.935155}, "trend_signal": 0, "fair_value": 96.557152, "relative_strength": -57.150924, "rate_of_change": -3.0173911773724886, "market_dynamics": -0.231527, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.694, "high": 22.497, "low": 19.554, "close": 21.6, "volume": 135714}, "trend_line": 32.1953, "activity_lines": {"activity_5": 21.2216, "activity_10": 21.574145, "activity_20": 23.977943, "activity_30": 27.186232}, "trend_signal": 0, "fair_value": 95.751161, "relative_strength": -55.078637, "rate_of_change": -3.0504422087249217, "market_dynamics": 0.053161, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.3, "close": 18.312, "volume": 161811}, "trend_line": 31.2357, "activity_lines": {"activity_5": 20.2762, "activity_10": 20.824036, "activity_20": 23.194471, "activity_30": 26.290535}, "trend_signal": 0, "fair_value": 94.92734, "relative_strength": -63.239946, "rate_of_change": -2.9805592741797766, "market_dynamics": 0.229366, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.666, "high": 20.7, "low": 15.033, "close": 15.468, "volume": 304018}, "trend_line": 30.2813, "activity_lines": {"activity_5": 18.5286, "activity_10": 19.704436, "activity_20": 22.210086, "activity_30": 25.273265}, "trend_signal": 0, "fair_value": 94.090926, "relative_strength": -68.386207, "rate_of_change": -3.055478186818287, "market_dynamics": 0.356141, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.168, "high": 16.5, "low": 12.054, "close": 13.845, "volume": 314458}, "trend_line": 29.1628, "activity_lines": {"activity_5": 16.6618, "activity_10": 18.463036, "activity_20": 21.1489, "activity_30": 24.212858}, "trend_signal": 0, "fair_value": 93.255031, "relative_strength": -71.577548, "rate_of_change": -3.6936987513746136, "market_dynamics": 0.391571, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.8, "low": 11.61, "close": 12.234, "volume": 339691}, "trend_line": 27.9906, "activity_lines": {"activity_5": 14.7452, "activity_10": 17.135236, "activity_20": 20.032643, "activity_30": 23.120677}, "trend_signal": 0, "fair_value": 92.419763, "relative_strength": -75.169303, "rate_of_change": -4.019504299998629, "market_dynamics": 0.19246, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.003, "high": 12.747, "low": 11.01, "close": 11.64, "volume": 1098345}, "trend_line": 26.8786, "activity_lines": {"activity_5": 13.1946, "activity_10": 15.886145, "activity_20": 18.9587, "activity_30": 22.0658}, "trend_signal": 0, "fair_value": 91.59548, "relative_strength": -74.758404, "rate_of_change": -3.972762284481225, "market_dynamics": -0.077411, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.0, "high": 16.509, "low": 11.7, "close": 13.2, "volume": 978075}, "trend_line": 25.8356, "activity_lines": {"activity_5": 12.828, "activity_10": 15.0636, "activity_20": 18.133614, "activity_30": 21.18331}, "trend_signal": 0, "fair_value": 90.803606, "relative_strength": -71.436184, "rate_of_change": -3.8804104380436453, "market_dynamics": -0.139791, "expectation": {"probability": 29.5402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.455, "high": 13.458, "low": 7.8, "close": 8.43, "volume": 761062}, "trend_line": 24.7166, "activity_lines": {"activity_5": 11.2122, "activity_10": 13.506491, "activity_20": 16.948529, "activity_30": 20.060368}, "trend_signal": 0, "fair_value": 89.97987, "relative_strength": -81.836969, "rate_of_change": -4.331232872470544, "market_dynamics": -0.404846, "expectation": {"probability": 33.6053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.8, "high": 10.35, "low": 7.353, "close": 8.37, "volume": 2295771}, "trend_line": 23.4956, "activity_lines": {"activity_5": 10.0456, "activity_10": 12.181473, "activity_20": 15.860443, "activity_30": 19.005748}, "trend_signal": 0, "fair_value": 89.171851, "relative_strength": -80.480837, "rate_of_change": -4.939999838165444, "market_dynamics": -0.527227, "expectation": {"probability": 33.1656, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.0, "high": 9.6, "low": 7.047, "close": 7.41, "volume": 747919}, "trend_line": 22.3926, "activity_lines": {"activity_5": 8.924, "activity_10": 10.914327, "activity_20": 14.776786, "activity_30": 17.967968}, "trend_signal": 0, "fair_value": 88.370265, "relative_strength": -82.277666, "rate_of_change": -4.694495990738683, "market_dynamics": -0.606314, "expectation": {"probability": 32.6561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.02, "high": 9.19, "low": 6.1, "close": 6.64, "volume": 105889}, "trend_line": 21.543933, "activity_lines": {"activity_5": 7.867333, "activity_10": 9.748709, "activity_20": 13.705938, "activity_30": 16.951671}, "trend_signal": 0, "fair_value": 87.576767, "relative_strength": -83.768399, "rate_of_change": -3.7899439993569413, "market_dynamics": -1.005992, "expectation": {"probability": 32.162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b2b089-a218-4df1-a245-b167f4787a54/", "share_image": "https://sharemaestro.com/terminal/02b2b089-a218-4df1-a245-b167f4787a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}