{"ticker": {"uuid": "02b52efd-3d55-4e07-9b04-2a4b8c7cfd0a", "symbol": "1903", "name": "Shihlin Paper Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1903 fell 4.37%, moving from 49.20 to 47.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.56 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.05"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.56"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.75, "high": 48.049999, "low": 46.900002, "close": 47.049999, "volume": 384112}, "trend_line": 50.138333, "activity_lines": {"activity_5": 47.506667, "activity_10": 47.862728, "activity_20": 48.192143, "activity_30": 48.789678}, "trend_signal": 0, "fair_value": 54.473077, "relative_strength": -36.5609, "rate_of_change": -0.5520674343664842, "market_dynamics": -0.022667, "expectation": {"probability": 49.2614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.300003, "high": 64.400002, "low": 58.599998, "close": 58.700001, "volume": 5633821}, "trend_line": 49.696667, "activity_lines": {"activity_5": 61.933335, "activity_10": 58.883637, "activity_20": 54.21381, "activity_30": 51.83871}, "trend_signal": 1, "fair_value": 57.727885, "relative_strength": 6.273841, "rate_of_change": 0.5869653178588208, "market_dynamics": 1.258802, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 54.5, "close": 54.799999, "volume": 3158198}, "trend_line": 49.918333, "activity_lines": {"activity_5": 60.040001, "activity_10": 58.416364, "activity_20": 54.617143, "activity_30": 52.167957}, "trend_signal": 1, "fair_value": 57.649679, "relative_strength": 0.7605, "rate_of_change": 0.44603796065438156, "market_dynamics": 1.064275, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.799999, "high": 55.900002, "low": 53.5, "close": 55.5, "volume": 2500739}, "trend_line": 50.166667, "activity_lines": {"activity_5": 58.16, "activity_10": 58.145455, "activity_20": 55.034048, "activity_30": 52.528065}, "trend_signal": 1, "fair_value": 57.53109, "relative_strength": 1.602923, "rate_of_change": 0.4974805548895229, "market_dynamics": 0.722337, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.5, "high": 63.0, "low": 54.200001, "close": 61.0, "volume": 9272213}, "trend_line": 50.55, "activity_lines": {"activity_5": 58.206667, "activity_10": 58.861819, "activity_20": 55.916191, "activity_30": 53.226989}, "trend_signal": 1, "fair_value": 57.422115, "relative_strength": 10.609633, "rate_of_change": 0.764118931799875, "market_dynamics": 0.542597, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.799999, "high": 62.200001, "low": 59.700001, "close": 59.900002, "volume": 2443115}, "trend_line": 50.901667, "activity_lines": {"activity_5": 58.553334, "activity_10": 59.254546, "activity_20": 56.615239, "activity_30": 53.830215}, "trend_signal": 1, "fair_value": 57.359295, "relative_strength": 9.225494, "rate_of_change": 0.6956815034619311, "market_dynamics": 0.426557, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.400002, "high": 62.599998, "low": 55.5, "close": 56.700001, "volume": 6869155}, "trend_line": 51.153334, "activity_lines": {"activity_5": 58.126667, "activity_10": 58.916364, "activity_20": 56.932858, "activity_30": 54.204301}, "trend_signal": 1, "fair_value": 57.261859, "relative_strength": 1.575815, "rate_of_change": 0.4944179922437464, "market_dynamics": 0.303193, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.799999, "high": 57.799999, "low": 53.799999, "close": 54.900002, "volume": 1964609}, "trend_line": 51.356667, "activity_lines": {"activity_5": 57.233335, "activity_10": 58.165456, "activity_20": 57.015953, "activity_30": 54.446022}, "trend_signal": 1, "fair_value": 57.18109, "relative_strength": 2.109591, "rate_of_change": 0.3974970624593123, "market_dynamics": 0.135462, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.099998, "high": 56.700001, "low": 54.200001, "close": 55.599998, "volume": 1363639}, "trend_line": 51.586667, "activity_lines": {"activity_5": 56.566667, "activity_10": 57.48, "activity_20": 57.114524, "activity_30": 54.719785}, "trend_signal": 1, "fair_value": 57.149038, "relative_strength": 3.679241, "rate_of_change": 0.44784837769942676, "market_dynamics": -0.13686, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 57.599998, "low": 54.400002, "close": 55.799999, "volume": 1502847}, "trend_line": 51.84, "activity_lines": {"activity_5": 55.96, "activity_10": 56.854546, "activity_20": 57.171667, "activity_30": 54.991613}, "trend_signal": 1, "fair_value": 57.073397, "relative_strength": 3.319957, "rate_of_change": 0.4910823178400049, "market_dynamics": -0.332483, "expectation": {"probability": 43.2279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 57.5, "low": 55.099998, "close": 55.5, "volume": 805062}, "trend_line": 52.186667, "activity_lines": {"activity_5": 55.6, "activity_10": 56.450909, "activity_20": 57.142857, "activity_30": 55.227742}, "trend_signal": 1, "fair_value": 57.080449, "relative_strength": 1.460143, "rate_of_change": 0.6687249228394994, "market_dynamics": -0.439989, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.700001, "high": 57.400002, "low": 52.0, "close": 53.0, "volume": 2058167}, "trend_line": 52.466667, "activity_lines": {"activity_5": 54.7, "activity_10": 55.752727, "activity_20": 56.819048, "activity_30": 55.280215}, "trend_signal": 1, "fair_value": 57.05609, "relative_strength": -0.757486, "rate_of_change": 0.5365355101141086, "market_dynamics": -0.503709, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.0, "high": 53.900002, "low": 52.299999, "close": 53.0, "volume": 930599}, "trend_line": 52.778334, "activity_lines": {"activity_5": 54.046666, "activity_10": 55.158182, "activity_20": 56.455238, "activity_30": 55.314624}, "trend_signal": 1, "fair_value": 57.018269, "relative_strength": 1.464661, "rate_of_change": 0.5940285858066797, "market_dynamics": -0.586951, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.099998, "high": 54.5, "low": 51.0, "close": 53.5, "volume": 1365389}, "trend_line": 53.121667, "activity_lines": {"activity_5": 53.686667, "activity_10": 54.687273, "activity_20": 56.165715, "activity_30": 55.361183}, "trend_signal": 1, "fair_value": 56.942628, "relative_strength": 0.417695, "rate_of_change": 0.6505188284268336, "market_dynamics": -0.742363, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.700001, "high": 54.900002, "low": 53.700001, "close": 54.799999, "volume": 716149}, "trend_line": 53.463334, "activity_lines": {"activity_5": 53.9, "activity_10": 54.489091, "activity_20": 56.006191, "activity_30": 55.469463}, "trend_signal": 1, "fair_value": 56.847115, "relative_strength": 2.033448, "rate_of_change": 0.6431782345987016, "market_dynamics": -0.869541, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.0, "high": 57.400002, "low": 53.700001, "close": 55.799999, "volume": 1407401}, "trend_line": 53.863334, "activity_lines": {"activity_5": 54.513333, "activity_10": 54.585454, "activity_20": 55.939048, "activity_30": 55.620215}, "trend_signal": 1, "fair_value": 56.776603, "relative_strength": 0.897948, "rate_of_change": 0.748176310889999, "market_dynamics": -0.840719, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.799999, "high": 57.400002, "low": 55.700001, "close": 56.299999, "volume": 929019}, "trend_line": 54.291667, "activity_lines": {"activity_5": 55.273333, "activity_10": 54.847272, "activity_20": 55.9, "activity_30": 55.777419}, "trend_signal": 1, "fair_value": 56.708013, "relative_strength": 1.447161, "rate_of_change": 0.7952218479457565, "market_dynamics": -0.698403, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.400002, "high": 57.099998, "low": 55.5, "close": 56.0, "volume": 1074998}, "trend_line": 54.686667, "activity_lines": {"activity_5": 55.713333, "activity_10": 55.061818, "activity_20": 55.811905, "activity_30": 55.887634}, "trend_signal": 1, "fair_value": 56.615064, "relative_strength": 0.205526, "rate_of_change": 0.727551799063387, "market_dynamics": -0.498639, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.099998, "high": 57.299999, "low": 55.5, "close": 55.799999, "volume": 1320093}, "trend_line": 55.116667, "activity_lines": {"activity_5": 55.886666, "activity_10": 55.219999, "activity_20": 55.683333, "activity_30": 55.959462}, "trend_signal": 1, "fair_value": 56.543269, "relative_strength": 0.322584, "rate_of_change": 0.7862976911721458, "market_dynamics": -0.412245, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.099998, "high": 57.799999, "low": 55.200001, "close": 57.700001, "volume": 1313961}, "trend_line": 55.581667, "activity_lines": {"activity_5": 56.54, "activity_10": 55.72, "activity_20": 55.740952, "activity_30": 56.126129}, "trend_signal": 1, "fair_value": 56.509295, "relative_strength": 2.141112, "rate_of_change": 0.8436649480274332, "market_dynamics": -0.282675, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.299999, "high": 60.599998, "low": 56.400002, "close": 56.400002, "volume": 3134202}, "trend_line": 56.01, "activity_lines": {"activity_5": 56.566667, "activity_10": 55.949091, "activity_20": 55.738095, "activity_30": 56.178925}, "trend_signal": 0, "fair_value": 56.483654, "relative_strength": 0.41879, "rate_of_change": 0.7706371958940975, "market_dynamics": -0.180374, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.400002, "high": 58.900002, "low": 56.400002, "close": 57.5, "volume": 1845608}, "trend_line": 56.44, "activity_lines": {"activity_5": 56.920001, "activity_10": 56.361818, "activity_20": 55.877619, "activity_30": 56.275054}, "trend_signal": 0, "fair_value": 56.486859, "relative_strength": 0.625792, "rate_of_change": 0.7677200499910725, "market_dynamics": 0.007954, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.400002, "close": 56.0, "volume": 1344385}, "trend_line": 56.353334, "activity_lines": {"activity_5": 56.693334, "activity_10": 56.42, "activity_20": 55.88, "activity_30": 56.246667}, "trend_signal": 0, "fair_value": 56.479167, "relative_strength": 0.501329, "rate_of_change": -0.1535542168674717, "market_dynamics": 0.194971, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 57.299999, "low": 53.799999, "close": 54.0, "volume": 1077101}, "trend_line": 56.326667, "activity_lines": {"activity_5": 55.8, "activity_10": 56.06, "activity_20": 55.68619, "activity_30": 56.094839}, "trend_signal": 0, "fair_value": 56.460577, "relative_strength": -2.820866, "rate_of_change": -0.04732106888298077, "market_dynamics": 0.108441, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.299999, "high": 54.5, "low": 51.900002, "close": 53.0, "volume": 1045241}, "trend_line": 56.286667, "activity_lines": {"activity_5": 54.693333, "activity_10": 55.509091, "activity_20": 55.404286, "activity_30": 55.880215}, "trend_signal": 0, "fair_value": 56.420192, "relative_strength": -5.386738, "rate_of_change": -0.071014320801192, "market_dynamics": -0.084256, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.799999, "close": 53.400002, "volume": 687282}, "trend_line": 56.343334, "activity_lines": {"activity_5": 54.033334, "activity_10": 55.063637, "activity_20": 55.198572, "activity_30": 55.693979}, "trend_signal": 0, "fair_value": 56.385577, "relative_strength": -6.190977, "rate_of_change": 0.10067570709062833, "market_dynamics": -0.318967, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 52.5, "close": 53.299999, "volume": 805612}, "trend_line": 56.386667, "activity_lines": {"activity_5": 53.54, "activity_10": 54.643637, "activity_20": 55.014286, "activity_30": 55.497635}, "trend_signal": 0, "fair_value": 56.383654, "relative_strength": -6.577479, "rate_of_change": 0.07690883184158762, "market_dynamics": -0.495994, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.900002, "high": 53.299999, "low": 52.900002, "close": 53.0, "volume": 153119}, "trend_line": 56.436667, "activity_lines": {"activity_5": 53.226667, "activity_10": 54.223637, "activity_20": 54.817619, "activity_30": 55.27914}, "trend_signal": 0, "fair_value": 56.407692, "relative_strength": -7.154683, "rate_of_change": 0.08867344473472276, "market_dynamics": -0.662323, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.599998, "high": 54.799999, "low": 52.599998, "close": 53.900002, "volume": 580455}, "trend_line": 56.336667, "activity_lines": {"activity_5": 53.413334, "activity_10": 54.021819, "activity_20": 54.715715, "activity_30": 55.115484}, "trend_signal": 0, "fair_value": 56.444872, "relative_strength": -8.015908, "rate_of_change": -0.1771897691973933, "market_dynamics": -0.765519, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.900002, "high": 55.200001, "low": 53.299999, "close": 53.400002, "volume": 927118}, "trend_line": 55.75, "activity_lines": {"activity_5": 53.440001, "activity_10": 53.763637, "activity_20": 54.574286, "activity_30": 54.926022}, "trend_signal": 0, "fair_value": 56.471795, "relative_strength": -10.053309, "rate_of_change": -1.0413590850165106, "market_dynamics": -0.949641, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.200001, "high": 53.700001, "low": 52.5, "close": 52.5, "volume": 594062}, "trend_line": 55.356667, "activity_lines": {"activity_5": 53.140001, "activity_10": 53.420001, "activity_20": 54.358572, "activity_30": 54.716344}, "trend_signal": 0, "fair_value": 56.48141, "relative_strength": -11.59953, "rate_of_change": -0.7055300448430464, "market_dynamics": -1.161454, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.900002, "high": 55.099998, "low": 52.5, "close": 53.0, "volume": 1203809}, "trend_line": 55.166667, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.238182, "activity_20": 54.204762, "activity_30": 54.564301}, "trend_signal": 0, "fair_value": 56.48782, "relative_strength": -14.365311, "rate_of_change": -0.34322875689030347, "market_dynamics": -1.170575, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.799999, "high": 54.200001, "low": 52.599998, "close": 52.799999, "volume": 695359}, "trend_line": 55.1, "activity_lines": {"activity_5": 52.946667, "activity_10": 53.101819, "activity_20": 54.031905, "activity_30": 54.411613}, "trend_signal": 0, "fair_value": 56.499359, "relative_strength": -14.118224, "rate_of_change": -0.12084652494955944, "market_dynamics": -1.246586, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.799999, "high": 54.200001, "low": 52.5, "close": 53.299999, "volume": 811584}, "trend_line": 55.026667, "activity_lines": {"activity_5": 53.006666, "activity_10": 53.114546, "activity_20": 53.907619, "activity_30": 54.295484}, "trend_signal": 0, "fair_value": 56.505769, "relative_strength": -15.557598, "rate_of_change": -0.13309074410162994, "market_dynamics": -1.269729, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.299999, "high": 57.200001, "low": 53.299999, "close": 55.599998, "volume": 1755892}, "trend_line": 54.846667, "activity_lines": {"activity_5": 53.873332, "activity_10": 53.558181, "activity_20": 54.003333, "activity_30": 54.332473}, "trend_signal": 0, "fair_value": 56.53782, "relative_strength": -12.194265, "rate_of_change": -0.3271141245025922, "market_dynamics": -0.802871, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.5, "high": 59.700001, "low": 56.5, "close": 57.400002, "volume": 1964444}, "trend_line": 54.763333, "activity_lines": {"activity_5": 55.193333, "activity_10": 54.281818, "activity_20": 54.266667, "activity_30": 54.497204}, "trend_signal": 0, "fair_value": 56.532051, "relative_strength": -9.596602, "rate_of_change": -0.15193995288718928, "market_dynamics": -0.259886, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.599998, "high": 61.200001, "low": 57.400002, "close": 59.200001, "volume": 2814548}, "trend_line": 54.846667, "activity_lines": {"activity_5": 56.786667, "activity_10": 55.26, "activity_20": 54.69381, "activity_30": 54.783441}, "trend_signal": 0, "fair_value": 56.533333, "relative_strength": -8.588298, "rate_of_change": 0.15217116167855155, "market_dynamics": 0.431364, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.599998, "high": 62.599998, "low": 55.400002, "close": 57.700001, "volume": 4368213}, "trend_line": 54.94, "activity_lines": {"activity_5": 57.466667, "activity_10": 55.858182, "activity_20": 54.964286, "activity_30": 54.967527}, "trend_signal": 1, "fair_value": 56.541026, "relative_strength": -5.472141, "rate_of_change": 0.1701707781076309, "market_dynamics": 1.104101, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.700001, "high": 63.400002, "low": 57.700001, "close": 61.799999, "volume": 11090377}, "trend_line": 55.146667, "activity_lines": {"activity_5": 59.186667, "activity_10": 57.116364, "activity_20": 55.617143, "activity_30": 55.410108}, "trend_signal": 1, "fair_value": 56.561538, "relative_strength": -1.911634, "rate_of_change": 0.3761685475063761, "market_dynamics": 1.396875, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.400002, "high": 70.900002, "low": 62.400002, "close": 68.699997, "volume": 18420517}, "trend_line": 55.576667, "activity_lines": {"activity_5": 62.639999, "activity_10": 59.485454, "activity_20": 56.898571, "activity_30": 56.284516}, "trend_signal": 1, "fair_value": 56.620513, "relative_strength": 7.548904, "rate_of_change": 0.7797388734300111, "market_dynamics": 1.530868, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 69.0, "low": 61.599998, "close": 64.300003, "volume": 7119550}, "trend_line": 55.87, "activity_lines": {"activity_5": 63.753334, "activity_10": 60.776364, "activity_20": 57.708572, "activity_30": 56.847312}, "trend_signal": 1, "fair_value": 56.660897, "relative_strength": -1.382913, "rate_of_change": 0.5277988332765564, "market_dynamics": 1.50682, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.099998, "high": 70.699997, "low": 62.200001, "close": 68.099998, "volume": 5821772}, "trend_line": 56.373333, "activity_lines": {"activity_5": 65.673333, "activity_10": 62.543636, "activity_20": 58.842857, "activity_30": 57.636344}, "trend_signal": 1, "fair_value": 56.741667, "relative_strength": 1.435826, "rate_of_change": 0.9009003042777965, "market_dynamics": 1.493803, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.099998, "high": 68.599998, "low": 61.0, "close": 63.400002, "volume": 4068145}, "trend_line": 56.72, "activity_lines": {"activity_5": 65.433334, "activity_10": 63.181818, "activity_20": 59.479048, "activity_30": 58.089678}, "trend_signal": 1, "fair_value": 56.822436, "relative_strength": -7.07916, "rate_of_change": 0.6149485608736253, "market_dynamics": 1.30803, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.799999, "high": 66.099998, "low": 62.599998, "close": 64.599998, "volume": 2694173}, "trend_line": 57.09, "activity_lines": {"activity_5": 65.213333, "activity_10": 63.845454, "activity_20": 60.194286, "activity_30": 58.598065}, "trend_signal": 1, "fair_value": 56.914744, "relative_strength": -3.794524, "rate_of_change": 0.652327221438654, "market_dynamics": 1.083337, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.400002, "high": 66.599998, "low": 63.5, "close": 65.300003, "volume": 2498534}, "trend_line": 57.44, "activity_lines": {"activity_5": 65.040001, "activity_10": 64.430909, "activity_20": 60.925714, "activity_30": 59.127742}, "trend_signal": 1, "fair_value": 56.99359, "relative_strength": -5.519232, "rate_of_change": 0.6130670870555164, "market_dynamics": 0.920285, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.800003, "high": 65.900002, "low": 61.799999, "close": 63.0, "volume": 1785014}, "trend_line": 57.68, "activity_lines": {"activity_5": 64.326667, "activity_10": 64.421818, "activity_20": 61.379524, "activity_30": 59.486452}, "trend_signal": 1, "fair_value": 57.047436, "relative_strength": -11.265155, "rate_of_change": 0.4178272980501428, "market_dynamics": 0.666999, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 60.700001, "close": 62.0, "volume": 2130808}, "trend_line": 57.87, "activity_lines": {"activity_5": 63.366667, "activity_10": 64.129091, "activity_20": 61.692381, "activity_30": 59.765161}, "trend_signal": 1, "fair_value": 57.095513, "relative_strength": -15.234904, "rate_of_change": 0.3294036061026313, "market_dynamics": 0.492402, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.799999, "high": 62.200001, "low": 59.599998, "close": 60.200001, "volume": 1410654}, "trend_line": 58.01, "activity_lines": {"activity_5": 62.213334, "activity_10": 63.458182, "activity_20": 61.792381, "activity_30": 59.915484}, "trend_signal": 1, "fair_value": 57.112821, "relative_strength": -16.680117, "rate_of_change": 0.2419215482979101, "market_dynamics": 0.227249, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.700001, "high": 62.099998, "low": 59.099998, "close": 60.200001, "volume": 1426817}, "trend_line": 58.156667, "activity_lines": {"activity_5": 61.273334, "activity_10": 62.741819, "activity_20": 61.858096, "activity_30": 60.056774}, "trend_signal": 1, "fair_value": 57.048077, "relative_strength": -18.251608, "rate_of_change": 0.25283054645750863, "market_dynamics": -0.08258, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.200001, "high": 61.900002, "low": 58.099998, "close": 59.900002, "volume": 1385364}, "trend_line": 58.23, "activity_lines": {"activity_5": 60.526668, "activity_10": 62.000001, "activity_20": 61.865239, "activity_30": 60.169248}, "trend_signal": 1, "fair_value": 57.00641, "relative_strength": -19.649623, "rate_of_change": 0.12609560310600004, "market_dynamics": -0.335205, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 58.5, "close": 58.599998, "volume": 1728451}, "trend_line": 58.303334, "activity_lines": {"activity_5": 59.706667, "activity_10": 61.181819, "activity_20": 61.717619, "activity_30": 60.193119}, "trend_signal": 1, "fair_value": 56.951923, "relative_strength": -17.395568, "rate_of_change": 0.12593851966340833, "market_dynamics": -0.567641, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.5, "high": 60.299999, "low": 57.299999, "close": 58.299999, "volume": 895098}, "trend_line": 58.33, "activity_lines": {"activity_5": 59.08, "activity_10": 60.412727, "activity_20": 61.512381, "activity_30": 60.192903}, "trend_signal": 1, "fair_value": 56.936538, "relative_strength": -14.250271, "rate_of_change": 0.04573666404737463, "market_dynamics": -0.695409, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.5, "high": 60.700001, "low": 57.299999, "close": 58.799999, "volume": 1237048}, "trend_line": 58.423334, "activity_lines": {"activity_5": 58.866666, "activity_10": 59.912727, "activity_20": 61.329524, "activity_30": 60.223226}, "trend_signal": 1, "fair_value": 56.935256, "relative_strength": -10.979196, "rate_of_change": 0.16001028630207217, "market_dynamics": -0.777011, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 51.5, "close": 54.900002, "volume": 1586237}, "trend_line": 58.453334, "activity_lines": {"activity_5": 57.446667, "activity_10": 58.787273, "activity_20": 60.746667, "activity_30": 59.995914}, "trend_signal": 0, "fair_value": 56.919231, "relative_strength": -15.709299, "rate_of_change": 0.051349346136256344, "market_dynamics": -0.912795, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 56.700001, "low": 54.5, "close": 56.700001, "volume": 549425}, "trend_line": 58.576667, "activity_lines": {"activity_5": 56.98, "activity_10": 58.165455, "activity_20": 60.327619, "activity_30": 59.882796}, "trend_signal": 0, "fair_value": 56.903846, "relative_strength": -15.944027, "rate_of_change": 0.21099395288556572, "market_dynamics": -0.992311, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.200001, "close": 56.799999, "volume": 445428}, "trend_line": 58.69, "activity_lines": {"activity_5": 56.76, "activity_10": 57.718182, "activity_20": 59.912857, "activity_30": 59.768172}, "trend_signal": 0, "fair_value": 56.898718, "relative_strength": -14.631573, "rate_of_change": 0.19347806183645996, "market_dynamics": -1.094232, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.200001, "high": 58.799999, "low": 56.099998, "close": 58.799999, "volume": 767264}, "trend_line": 58.873334, "activity_lines": {"activity_5": 57.326666, "activity_10": 57.747273, "activity_20": 59.691429, "activity_30": 59.775269}, "trend_signal": 0, "fair_value": 56.911538, "relative_strength": -11.48171, "rate_of_change": 0.3123768955529087, "market_dynamics": -1.082546, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.0, "high": 59.5, "low": 53.799999, "close": 54.400002, "volume": 1433598}, "trend_line": 58.92, "activity_lines": {"activity_5": 56.393334, "activity_10": 57.034546, "activity_20": 59.052857, "activity_30": 59.486667}, "trend_signal": 0, "fair_value": 56.837821, "relative_strength": -14.329237, "rate_of_change": 0.07926508799383074, "market_dynamics": -1.069277, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.400002, "high": 55.299999, "low": 53.099998, "close": 54.5, "volume": 547831}, "trend_line": 58.94, "activity_lines": {"activity_5": 55.786667, "activity_10": 56.445455, "activity_20": 58.439524, "activity_30": 59.201506}, "trend_signal": 0, "fair_value": 56.75641, "relative_strength": -14.984515, "rate_of_change": 0.0339443312966667, "market_dynamics": -1.138992, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.299999, "high": 57.099998, "low": 53.400002, "close": 55.299999, "volume": 1642144}, "trend_line": 59.003333, "activity_lines": {"activity_5": 55.473333, "activity_10": 56.105455, "activity_20": 57.937143, "activity_30": 58.966667}, "trend_signal": 0, "fair_value": 56.677564, "relative_strength": -14.812733, "rate_of_change": 0.10745334238208362, "market_dynamics": -1.092447, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.400002, "high": 57.599998, "low": 54.400002, "close": 57.299999, "volume": 1503514}, "trend_line": 59.163333, "activity_lines": {"activity_5": 55.92, "activity_10": 56.212727, "activity_20": 57.689048, "activity_30": 58.856774}, "trend_signal": 0, "fair_value": 56.600641, "relative_strength": -13.794239, "rate_of_change": 0.2711711218076506, "market_dynamics": -1.004308, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.799999, "high": 57.299999, "low": 55.200001, "close": 56.200001, "volume": 402792}, "trend_line": 59.27, "activity_lines": {"activity_5": 55.966667, "activity_10": 56.143636, "activity_20": 57.369524, "activity_30": 58.665592}, "trend_signal": 0, "fair_value": 56.517308, "relative_strength": -12.984671, "rate_of_change": 0.1802924118558392, "market_dynamics": -0.889333, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.099998, "high": 57.200001, "low": 55.5, "close": 57.0, "volume": 993696}, "trend_line": 59.41, "activity_lines": {"activity_5": 56.453333, "activity_10": 56.258182, "activity_20": 57.182857, "activity_30": 58.51914}, "trend_signal": 0, "fair_value": 56.417949, "relative_strength": -13.584589, "rate_of_change": 0.23620718744726413, "market_dynamics": -0.62062, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.299999, "high": 57.099998, "low": 55.299999, "close": 56.299999, "volume": 947282}, "trend_line": 59.51, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.278182, "activity_20": 56.96, "activity_30": 58.318495}, "trend_signal": 0, "fair_value": 56.351923, "relative_strength": -16.312121, "rate_of_change": 0.1683218313415274, "market_dynamics": -0.440704, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.299999, "high": 56.799999, "low": 54.799999, "close": 54.900002, "volume": 496715}, "trend_line": 59.486667, "activity_lines": {"activity_5": 56.026667, "activity_10": 56.018182, "activity_20": 56.643333, "activity_30": 58.021075}, "trend_signal": 0, "fair_value": 56.274359, "relative_strength": -17.390187, "rate_of_change": -0.03920853638044183, "market_dynamics": -0.45751, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 53.599998, "close": 55.099998, "volume": 339044}, "trend_line": 59.41, "activity_lines": {"activity_5": 55.613333, "activity_10": 55.827273, "activity_20": 56.395238, "activity_30": 57.738065}, "trend_signal": 0, "fair_value": 56.202564, "relative_strength": -14.545929, "rate_of_change": -0.12888098101041784, "market_dynamics": -0.392652, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.099998, "high": 55.5, "low": 54.200001, "close": 54.299999, "volume": 324509}, "trend_line": 59.246667, "activity_lines": {"activity_5": 55.079999, "activity_10": 55.521818, "activity_20": 56.108571, "activity_30": 57.408387}, "trend_signal": 0, "fair_value": 56.111539, "relative_strength": -18.007639, "rate_of_change": -0.2749250967850436, "market_dynamics": -0.450056, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.400002, "high": 54.5, "low": 52.299999, "close": 53.200001, "volume": 672606}, "trend_line": 59.096667, "activity_lines": {"activity_5": 54.306667, "activity_10": 55.098182, "activity_20": 55.753809, "activity_30": 57.01828}, "trend_signal": 0, "fair_value": 55.996154, "relative_strength": -16.286405, "rate_of_change": -0.25317879907068136, "market_dynamics": -0.497303, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.200001, "high": 54.799999, "low": 53.0, "close": 54.0, "volume": 205112}, "trend_line": 58.836667, "activity_lines": {"activity_5": 54.053333, "activity_10": 54.841818, "activity_20": 55.508571, "activity_30": 56.689462}, "trend_signal": 0, "fair_value": 55.854487, "relative_strength": -15.101579, "rate_of_change": -0.439957129900402, "market_dynamics": -0.531938, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.700001, "high": 55.299999, "low": 53.099998, "close": 54.099998, "volume": 308355}, "trend_line": 58.35, "activity_lines": {"activity_5": 53.986666, "activity_10": 54.612727, "activity_20": 55.302381, "activity_30": 56.383871}, "trend_signal": 0, "fair_value": 55.736539, "relative_strength": -12.016251, "rate_of_change": -0.8271491653325589, "market_dynamics": -0.570223, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.0, "high": 55.400002, "low": 53.700001, "close": 54.599998, "volume": 505068}, "trend_line": 58.026667, "activity_lines": {"activity_5": 54.139999, "activity_10": 54.496363, "activity_20": 55.171428, "activity_30": 56.141935}, "trend_signal": 0, "fair_value": 55.633333, "relative_strength": -14.255731, "rate_of_change": -0.5541268209083086, "market_dynamics": -0.537147, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 52.400002, "close": 52.400002, "volume": 353408}, "trend_line": 57.503333, "activity_lines": {"activity_5": 53.593333, "activity_10": 54.029091, "activity_20": 54.85, "activity_30": 55.778925}, "trend_signal": 0, "fair_value": 55.554487, "relative_strength": -16.514945, "rate_of_change": -0.9018853348926718, "market_dynamics": -0.615747, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.400002, "high": 53.099998, "low": 51.599998, "close": 51.700001, "volume": 533336}, "trend_line": 57.113333, "activity_lines": {"activity_5": 52.94, "activity_10": 53.503636, "activity_20": 54.49, "activity_30": 55.404516}, "trend_signal": 0, "fair_value": 55.475641, "relative_strength": -15.219948, "rate_of_change": -0.6782215563052677, "market_dynamics": -0.700882, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 51.900002, "close": 52.299999, "volume": 228171}, "trend_line": 56.703333, "activity_lines": {"activity_5": 52.586667, "activity_10": 53.183636, "activity_20": 54.220952, "activity_30": 55.093978}, "trend_signal": 0, "fair_value": 55.382051, "relative_strength": -16.487429, "rate_of_change": -0.717870904154721, "market_dynamics": -0.88778, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.200001, "high": 52.700001, "low": 51.0, "close": 51.299999, "volume": 495528}, "trend_line": 56.236667, "activity_lines": {"activity_5": 52.013333, "activity_10": 52.754545, "activity_20": 53.869047, "activity_30": 54.745376}, "trend_signal": 0, "fair_value": 55.289103, "relative_strength": -16.197248, "rate_of_change": -0.82299571349713, "market_dynamics": -1.159213, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.599998, "high": 52.099998, "low": 50.0, "close": 51.299999, "volume": 843019}, "trend_line": 55.846667, "activity_lines": {"activity_5": 51.626666, "activity_10": 52.390909, "activity_20": 53.542857, "activity_30": 54.426881}, "trend_signal": 0, "fair_value": 55.201923, "relative_strength": -16.058378, "rate_of_change": -0.6934977138670053, "market_dynamics": -1.26082, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.599998, "high": 51.099998, "low": 49.049999, "close": 50.900002, "volume": 1020077}, "trend_line": 55.476667, "activity_lines": {"activity_5": 51.326667, "activity_10": 52.023636, "activity_20": 53.204762, "activity_30": 54.107742}, "trend_signal": 0, "fair_value": 55.116667, "relative_strength": -16.721433, "rate_of_change": -0.6625283474840091, "market_dynamics": -1.325992, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 50.299999, "close": 51.0, "volume": 296000}, "trend_line": 55.17, "activity_lines": {"activity_5": 51.16, "activity_10": 51.736364, "activity_20": 52.913809, "activity_30": 53.818925}, "trend_signal": 0, "fair_value": 55.033974, "relative_strength": -17.415214, "rate_of_change": -0.5527855521673596, "market_dynamics": -1.384494, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.5, "high": 50.900002, "low": 49.5, "close": 50.099998, "volume": 589411}, "trend_line": 54.833333, "activity_lines": {"activity_5": 50.74, "activity_10": 51.325454, "activity_20": 52.553333, "activity_30": 53.491828}, "trend_signal": 0, "fair_value": 54.947436, "relative_strength": -18.21999, "rate_of_change": -0.610235635309042, "market_dynamics": -1.339537, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.849998, "close": 51.400002, "volume": 721022}, "trend_line": 54.55, "activity_lines": {"activity_5": 50.9, "activity_10": 51.221818, "activity_20": 52.337619, "activity_30": 53.270322}, "trend_signal": 0, "fair_value": 54.872436, "relative_strength": -14.471026, "rate_of_change": -0.5167167204663741, "market_dynamics": -1.248399, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.400002, "high": 52.299999, "low": 50.0, "close": 50.099998, "volume": 1389127}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.62, "activity_10": 50.930909, "activity_20": 52.016666, "activity_30": 52.983226}, "trend_signal": 0, "fair_value": 54.778205, "relative_strength": -18.187392, "rate_of_change": -0.5194005499541685, "market_dynamics": -1.154543, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.099998, "high": 51.200001, "low": 49.799999, "close": 49.950001, "volume": 3224248}, "trend_line": 53.988333, "activity_lines": {"activity_5": 50.37, "activity_10": 50.694545, "activity_20": 51.715714, "activity_30": 52.704731}, "trend_signal": 0, "fair_value": 54.683013, "relative_strength": -15.62151, "rate_of_change": -0.5129004882499988, "market_dynamics": -0.92717, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.849998, "close": 49.849998, "volume": 1296099}, "trend_line": 53.69, "activity_lines": {"activity_5": 50.149999, "activity_10": 50.484545, "activity_20": 51.435, "activity_30": 52.437742}, "trend_signal": 0, "fair_value": 54.604487, "relative_strength": -13.645794, "rate_of_change": -0.5525879082060184, "market_dynamics": -0.842569, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.950001, "high": 50.200001, "low": 47.849998, "close": 50.0, "volume": 1318159}, "trend_line": 53.526666, "activity_lines": {"activity_5": 50.056666, "activity_10": 50.335454, "activity_20": 51.202619, "activity_30": 52.199677}, "trend_signal": 0, "fair_value": 54.516026, "relative_strength": -10.718278, "rate_of_change": -0.30421680014900165, "market_dynamics": -0.782365, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.950001, "high": 51.299999, "low": 49.900002, "close": 50.599998, "volume": 709422}, "trend_line": 53.323333, "activity_lines": {"activity_5": 50.169999, "activity_10": 50.337272, "activity_20": 51.05738, "activity_30": 52.01086}, "trend_signal": 0, "fair_value": 54.45, "relative_strength": -10.354188, "rate_of_change": -0.3798723425068183, "market_dynamics": -0.622916, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 49.5, "close": 49.700001, "volume": 654357}, "trend_line": 53.086666, "activity_lines": {"activity_5": 50.036666, "activity_10": 50.188181, "activity_20": 50.846904, "activity_30": 51.777096}, "trend_signal": 0, "fair_value": 54.371795, "relative_strength": -9.248271, "rate_of_change": -0.44383384662019737, "market_dynamics": -0.512156, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 48.450001, "close": 52.0, "volume": 1123233}, "trend_line": 52.86, "activity_lines": {"activity_5": 50.696666, "activity_10": 50.486363, "activity_20": 50.88119, "activity_30": 51.706989}, "trend_signal": 0, "fair_value": 54.313462, "relative_strength": -3.471899, "rate_of_change": -0.42697350781079674, "market_dynamics": 0.00055, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.099998, "high": 47.700001, "low": 42.950001, "close": 46.299999, "volume": 2595163}, "trend_line": 52.59, "activity_lines": {"activity_5": 49.32, "activity_10": 49.728181, "activity_20": 50.383571, "activity_30": 51.283763}, "trend_signal": 0, "fair_value": 54.223077, "relative_strength": -5.942541, "rate_of_change": -0.5107832009080515, "market_dynamics": 0.113744, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.5, "high": 47.200001, "low": 44.599998, "close": 44.650002, "volume": 944029}, "trend_line": 52.261666, "activity_lines": {"activity_5": 47.63, "activity_10": 48.755455, "activity_20": 49.761667, "activity_30": 50.771505}, "trend_signal": 0, "fair_value": 54.122115, "relative_strength": -8.282243, "rate_of_change": -0.6243278189770017, "market_dynamics": -0.087054, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.200001, "high": 45.299999, "low": 43.299999, "close": 44.849998, "volume": 1072022}, "trend_line": 51.913333, "activity_lines": {"activity_5": 46.363333, "activity_10": 47.918181, "activity_20": 49.203333, "activity_30": 50.293333}, "trend_signal": 0, "fair_value": 54.035256, "relative_strength": -9.602581, "rate_of_change": -0.6665172135920747, "market_dynamics": -0.31778, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.799999, "high": 49.950001, "low": 44.799999, "close": 49.950001, "volume": 1251055}, "trend_line": 51.668333, "activity_lines": {"activity_5": 47.18, "activity_10": 48.127273, "activity_20": 49.174762, "activity_30": 50.166666}, "trend_signal": 0, "fair_value": 53.980449, "relative_strength": -3.256019, "rate_of_change": -0.47194041654001395, "market_dynamics": -0.51167, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.599998, "high": 54.900002, "low": 50.200001, "close": 51.400002, "volume": 7379338}, "trend_line": 51.508333, "activity_lines": {"activity_5": 48.463334, "activity_10": 48.602728, "activity_20": 49.306429, "activity_30": 50.149355}, "trend_signal": 0, "fair_value": 53.952244, "relative_strength": -0.342892, "rate_of_change": -0.3096674320806839, "market_dynamics": -0.164169, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.5, "high": 57.599998, "low": 51.5, "close": 57.599998, "volume": 5869395}, "trend_line": 51.528333, "activity_lines": {"activity_5": 51.853333, "activity_10": 50.179091, "activity_20": 50.033333, "activity_30": 50.542365}, "trend_signal": 0, "fair_value": 53.960577, "relative_strength": 7.321894, "rate_of_change": 0.03882866875152633, "market_dynamics": 0.504291, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.5, "high": 72.599998, "low": 56.799999, "close": 72.599998, "volume": 62148175}, "trend_line": 52.071666, "activity_lines": {"activity_5": 59.489999, "activity_10": 54.341818, "activity_20": 52.160714, "activity_30": 51.901828}, "trend_signal": 0, "fair_value": 54.072115, "relative_strength": 36.306793, "rate_of_change": 1.0544354306978976, "market_dynamics": 1.199895, "expectation": {"probability": 37.1667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 76.199997, "low": 61.0, "close": 62.700001, "volume": 49861856}, "trend_line": 52.331666, "activity_lines": {"activity_5": 61.963333, "activity_10": 56.293636, "activity_20": 53.248571, "activity_30": 52.587527}, "trend_signal": 1, "fair_value": 54.108013, "relative_strength": 19.403673, "rate_of_change": 0.499311852246091, "market_dynamics": 1.527492, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 64.099998, "low": 60.299999, "close": 62.200001, "volume": 8907111}, "trend_line": 52.568333, "activity_lines": {"activity_5": 63.08, "activity_10": 57.934545, "activity_20": 54.234524, "activity_30": 53.224193}, "trend_signal": 1, "fair_value": 54.126603, "relative_strength": 16.901763, "rate_of_change": 0.4522443447529535, "market_dynamics": 1.522104, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.5, "high": 63.900002, "low": 58.099998, "close": 59.299999, "volume": 12271727}, "trend_line": 52.735, "activity_lines": {"activity_5": 62.413333, "activity_10": 58.820909, "activity_20": 54.892381, "activity_30": 53.658494}, "trend_signal": 1, "fair_value": 54.131731, "relative_strength": 9.627836, "rate_of_change": 0.31704828836782173, "market_dynamics": 1.356093, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.5, "high": 59.799999, "low": 55.400002, "close": 56.5, "volume": 4345811}, "trend_line": 52.845, "activity_lines": {"activity_5": 60.286667, "activity_10": 59.065454, "activity_20": 55.243571, "activity_30": 53.901398}, "trend_signal": 1, "fair_value": 54.116346, "relative_strength": 4.774896, "rate_of_change": 0.20859012041338662, "market_dynamics": 1.086068, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.599998, "high": 62.5, "low": 54.900002, "close": 58.799999, "volume": 6646797}, "trend_line": 53.005, "activity_lines": {"activity_5": 59.0, "activity_10": 59.542727, "activity_20": 55.787619, "activity_30": 54.285591}, "trend_signal": 1, "fair_value": 54.123397, "relative_strength": 6.511816, "rate_of_change": 0.30277225849182265, "market_dynamics": 0.839163, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 55.200001, "close": 55.299999, "volume": 2706829}, "trend_line": 53.045, "activity_lines": {"activity_5": 57.466666, "activity_10": 59.126363, "activity_20": 55.956904, "activity_30": 54.433656}, "trend_signal": 1, "fair_value": 54.102885, "relative_strength": 0.443872, "rate_of_change": 0.07546457881331788, "market_dynamics": 0.599534, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.900002, "high": 58.0, "low": 54.200001, "close": 54.900002, "volume": 1508239}, "trend_line": 53.055, "activity_lines": {"activity_5": 56.293333, "activity_10": 58.447273, "activity_20": 56.069524, "activity_30": 54.553333}, "trend_signal": 1, "fair_value": 54.09391, "relative_strength": -1.063713, "rate_of_change": 0.018851918182671335, "market_dynamics": 0.369733, "expectation": {"probability": 32.7692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.400002, "high": 57.400002, "low": 54.200001, "close": 55.900002, "volume": 1897990}, "trend_line": 53.171667, "activity_lines": {"activity_5": 55.940001, "activity_10": 57.86, "activity_20": 56.254524, "activity_30": 54.736882}, "trend_signal": 1, "fair_value": 54.094551, "relative_strength": -1.896699, "rate_of_change": 0.21989821882951585, "market_dynamics": 0.258041, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.900002, "high": 56.5, "low": 53.799999, "close": 54.799999, "volume": 1293672}, "trend_line": 53.275, "activity_lines": {"activity_5": 55.446667, "activity_10": 56.990909, "activity_20": 56.306429, "activity_30": 54.841935}, "trend_signal": 1, "fair_value": 54.086859, "relative_strength": -3.584935, "rate_of_change": 0.1943384622490757, "market_dynamics": 0.089063, "expectation": {"probability": 32.9859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 52.200001, "close": 52.400002, "volume": 1423276}, "trend_line": 53.278333, "activity_lines": {"activity_5": 54.266668, "activity_10": 55.736364, "activity_20": 56.106191, "activity_30": 54.785484}, "trend_signal": 1, "fair_value": 54.057372, "relative_strength": -7.791529, "rate_of_change": 0.006256217738160329, "market_dynamics": -0.071644, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.599998, "high": 53.799999, "low": 51.599998, "close": 53.200001, "volume": 1048914}, "trend_line": 53.341667, "activity_lines": {"activity_5": 53.780001, "activity_10": 54.994546, "activity_20": 55.970715, "activity_30": 54.78043}, "trend_signal": 1, "fair_value": 54.036859, "relative_strength": -8.305401, "rate_of_change": 0.11887383938982768, "market_dynamics": -0.224376, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 52.0, "close": 53.299999, "volume": 1024937}, "trend_line": 53.408333, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.443637, "activity_20": 55.832381, "activity_30": 54.777742}, "trend_signal": 1, "fair_value": 54.015064, "relative_strength": -9.049843, "rate_of_change": 0.12497922121556099, "market_dynamics": -0.40485, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.900002, "high": 56.900002, "low": 52.400002, "close": 54.099998, "volume": 1361344}, "trend_line": 53.515, "activity_lines": {"activity_5": 53.526666, "activity_10": 54.2, "activity_20": 55.753095, "activity_30": 54.822366}, "trend_signal": 1, "fair_value": 53.997756, "relative_strength": -5.273449, "rate_of_change": 0.1997197703212374, "market_dynamics": -0.551347, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.099998, "high": 54.799999, "low": 53.099998, "close": 53.299999, "volume": 689573}, "trend_line": 53.591667, "activity_lines": {"activity_5": 53.439999, "activity_10": 53.905454, "activity_20": 55.587619, "activity_30": 54.808495}, "trend_signal": 0, "fair_value": 53.977244, "relative_strength": -8.211675, "rate_of_change": 0.14326263664393252, "market_dynamics": -0.680841, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.599998, "high": 55.200001, "low": 52.900002, "close": 53.599998, "volume": 1027420}, "trend_line": 53.708333, "activity_lines": {"activity_5": 53.553332, "activity_10": 53.723636, "activity_20": 55.417381, "activity_30": 54.809032}, "trend_signal": 0, "fair_value": 53.956731, "relative_strength": -8.347708, "rate_of_change": 0.2176942919129613, "market_dynamics": -0.759305, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.599998, "high": 54.400002, "low": 52.400002, "close": 52.599998, "volume": 986448}, "trend_line": 53.748333, "activity_lines": {"activity_5": 53.253332, "activity_10": 53.454545, "activity_20": 55.109285, "activity_30": 54.737527}, "trend_signal": 0, "fair_value": 53.930449, "relative_strength": -13.1871, "rate_of_change": 0.07447633870892836, "market_dynamics": -0.827447, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.400002, "high": 54.400002, "low": 52.099998, "close": 52.599998, "volume": 1232626}, "trend_line": 53.831666, "activity_lines": {"activity_5": 52.993331, "activity_10": 53.234544, "activity_20": 54.764285, "activity_30": 54.66344}, "trend_signal": 0, "fair_value": 53.908013, "relative_strength": -13.224682, "rate_of_change": 0.15504294802965535, "market_dynamics": -0.84234, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.299999, "high": 53.799999, "low": 52.400002, "close": 52.700001, "volume": 638223}, "trend_line": 53.923333, "activity_lines": {"activity_5": 52.813332, "activity_10": 53.074545, "activity_20": 54.41619, "activity_30": 54.59043}, "trend_signal": 0, "fair_value": 53.886859, "relative_strength": -12.758111, "rate_of_change": 0.1702845310416383, "market_dynamics": -0.75573, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.700001, "close": 51.599998, "volume": 956311}, "trend_line": 53.981666, "activity_lines": {"activity_5": 52.359999, "activity_10": 52.772726, "activity_20": 53.957142, "activity_30": 54.440537}, "trend_signal": 0, "fair_value": 53.861218, "relative_strength": -17.958852, "rate_of_change": 0.10817766030893812, "market_dynamics": -0.783102, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 50.700001, "close": 51.0, "volume": 621521}, "trend_line": 54.015, "activity_lines": {"activity_5": 51.819999, "activity_10": 52.419999, "activity_20": 53.469523, "activity_30": 54.248172}, "trend_signal": 0, "fair_value": 53.852244, "relative_strength": -20.092961, "rate_of_change": 0.06175059510020222, "market_dynamics": -0.804151, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.200001, "high": 56.599998, "low": 51.200001, "close": 53.099998, "volume": 3760865}, "trend_line": 54.098333, "activity_lines": {"activity_5": 52.153332, "activity_10": 52.474544, "activity_20": 53.284761, "activity_30": 54.189139}, "trend_signal": 0, "fair_value": 53.858013, "relative_strength": -16.430046, "rate_of_change": 0.15427751550494512, "market_dynamics": -0.655697, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 62.299999, "low": 53.700001, "close": 62.299999, "volume": 3596866}, "trend_line": 54.518333, "activity_lines": {"activity_5": 55.519999, "activity_10": 54.203635, "activity_20": 54.021904, "activity_30": 54.718279}, "trend_signal": 0, "fair_value": 53.9375, "relative_strength": -2.661601, "rate_of_change": 0.7763640332503439, "market_dynamics": -0.242999, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.599998, "high": 62.700001, "low": 54.0, "close": 54.700001, "volume": 8955488}, "trend_line": 54.608333, "activity_lines": {"activity_5": 55.706666, "activity_10": 54.387272, "activity_20": 54.034761, "activity_30": 54.729999}, "trend_signal": 0, "fair_value": 53.971795, "relative_strength": -16.37184, "rate_of_change": 0.1650820834892428, "market_dynamics": 0.169443, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 56.599998, "low": 52.099998, "close": 54.799999, "volume": 2556344}, "trend_line": 54.891666, "activity_lines": {"activity_5": 55.793333, "activity_10": 54.578181, "activity_20": 54.079047, "activity_30": 54.742365}, "trend_signal": 0, "fair_value": 54.014744, "relative_strength": -14.144324, "rate_of_change": 0.5188457226848491, "market_dynamics": 0.524969, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.799999, "high": 57.299999, "low": 53.200001, "close": 55.799999, "volume": 1875772}, "trend_line": 55.263333, "activity_lines": {"activity_5": 55.999999, "activity_10": 54.923636, "activity_20": 54.226666, "activity_30": 54.800967}, "trend_signal": 0, "fair_value": 54.063141, "relative_strength": -11.569481, "rate_of_change": 0.6770918558019393, "market_dynamics": 0.681669, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.299999, "close": 55.599998, "volume": 1514167}, "trend_line": 55.621666, "activity_lines": {"activity_5": 55.819999, "activity_10": 55.192726, "activity_20": 54.369523, "activity_30": 54.822687}, "trend_signal": 0, "fair_value": 54.101603, "relative_strength": -8.497753, "rate_of_change": 0.6484100407045567, "market_dynamics": 0.523004, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 55.200001, "close": 56.400002, "volume": 2945909}, "trend_line": 55.836666, "activity_lines": {"activity_5": 55.74, "activity_10": 55.552727, "activity_20": 54.587142, "activity_30": 54.872903}, "trend_signal": 0, "fair_value": 54.14391, "relative_strength": -10.948967, "rate_of_change": 0.38654002201229176, "market_dynamics": 0.502899, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.299999, "high": 57.200001, "low": 55.599998, "close": 56.799999, "volume": 692040}, "trend_line": 56.016666, "activity_lines": {"activity_5": 56.186666, "activity_10": 55.916363, "activity_20": 54.835714, "activity_30": 54.935053}, "trend_signal": 0, "fair_value": 54.176603, "relative_strength": -11.155126, "rate_of_change": 0.3223688176511107, "market_dynamics": 0.495048, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 54.700001, "close": 56.099998, "volume": 938515}, "trend_line": 55.966666, "activity_lines": {"activity_5": 56.259999, "activity_10": 56.078181, "activity_20": 55.013332, "activity_30": 54.940429}, "trend_signal": 0, "fair_value": 54.202244, "relative_strength": -12.657682, "rate_of_change": -0.08925915012507932, "market_dynamics": 0.45191, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.400002, "volume": 730353}, "trend_line": 55.393333, "activity_lines": {"activity_5": 56.013333, "activity_10": 56.030909, "activity_20": 55.118095, "activity_30": 54.90387}, "trend_signal": 0, "fair_value": 54.233654, "relative_strength": -11.98012, "rate_of_change": -1.0244187138108212, "market_dynamics": 0.393401, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.700001, "high": 57.700001, "low": 54.0, "close": 55.0, "volume": 1198590}, "trend_line": 55.136666, "activity_lines": {"activity_5": 55.66, "activity_10": 55.830909, "activity_20": 55.170476, "activity_30": 54.878494}, "trend_signal": 0, "fair_value": 54.266026, "relative_strength": -14.979622, "rate_of_change": -0.46335359527833464, "market_dynamics": 0.275678, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.700001, "high": 55.299999, "low": 53.599998, "close": 54.200001, "volume": 750757}, "trend_line": 54.87, "activity_lines": {"activity_5": 55.08, "activity_10": 55.450909, "activity_20": 55.138095, "activity_30": 54.818064}, "trend_signal": 0, "fair_value": 54.296474, "relative_strength": -18.204338, "rate_of_change": -0.48364549281960706, "market_dynamics": 0.13498, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.5, "high": 57.099998, "low": 52.5, "close": 55.400002, "volume": 1902281}, "trend_line": 54.74, "activity_lines": {"activity_5": 55.046668, "activity_10": 55.436364, "activity_20": 55.215714, "activity_30": 54.852258}, "trend_signal": 1, "fair_value": 54.332372, "relative_strength": -18.70156, "rate_of_change": -0.236923637689075, "market_dynamics": 0.084852, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.799999, "high": 56.599998, "low": 55.0, "close": 55.299999, "volume": 867421}, "trend_line": 54.7, "activity_lines": {"activity_5": 55.073334, "activity_10": 55.390909, "activity_20": 55.277619, "activity_30": 54.888387}, "trend_signal": 1, "fair_value": 54.366346, "relative_strength": -21.426675, "rate_of_change": -0.07307270734380553, "market_dynamics": 0.018075, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 58.0, "low": 55.299999, "close": 57.299999, "volume": 1880837}, "trend_line": 54.65, "activity_lines": {"activity_5": 55.82, "activity_10": 55.7, "activity_20": 55.520476, "activity_30": 55.056129}, "trend_signal": 1, "fair_value": 54.425, "relative_strength": -19.713308, "rate_of_change": -0.09140767824498036, "market_dynamics": 0.056759, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.5, "high": 60.200001, "low": 56.099998, "close": 56.900002, "volume": 3189969}, "trend_line": 54.703333, "activity_lines": {"activity_5": 56.306667, "activity_10": 55.909091, "activity_20": 55.707619, "activity_30": 55.20129}, "trend_signal": 1, "fair_value": 54.481731, "relative_strength": -20.257904, "rate_of_change": 0.09759011893870462, "market_dynamics": 0.121408, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 53.200001, "close": 53.5, "volume": 1652293}, "trend_line": 54.656666, "activity_lines": {"activity_5": 55.533334, "activity_10": 55.476364, "activity_20": 55.550476, "activity_30": 55.123656}, "trend_signal": 1, "fair_value": 54.507372, "relative_strength": -24.064647, "rate_of_change": -0.08530924431971877, "market_dynamics": -0.094015, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.599998, "high": 55.599998, "low": 53.799999, "close": 55.299999, "volume": 666251}, "trend_line": 54.636666, "activity_lines": {"activity_5": 55.406667, "activity_10": 55.423637, "activity_20": 55.560476, "activity_30": 55.165161}, "trend_signal": 1, "fair_value": 54.545513, "relative_strength": -25.395339, "rate_of_change": -0.03659205996941549, "market_dynamics": -0.198265, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.5, "close": 54.0, "volume": 1155099}, "trend_line": 54.61, "activity_lines": {"activity_5": 54.853333, "activity_10": 55.161818, "activity_20": 55.434286, "activity_30": 55.124086}, "trend_signal": 1, "fair_value": 54.576603, "relative_strength": -30.514705, "rate_of_change": -0.04880605269728345, "market_dynamics": -0.474078, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.5, "close": 52.5, "volume": 1069139}, "trend_line": 54.613333, "activity_lines": {"activity_5": 53.886667, "activity_10": 54.665455, "activity_20": 55.15381, "activity_30": 54.987957}, "trend_signal": 0, "fair_value": 54.60032, "relative_strength": -28.416688, "rate_of_change": 0.006103277787946914, "market_dynamics": -0.80566, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.900002, "high": 51.599998, "low": 49.75, "close": 49.950001, "volume": 1125303}, "trend_line": 54.505, "activity_lines": {"activity_5": 52.39, "activity_10": 53.758182, "activity_20": 54.623333, "activity_30": 54.687097}, "trend_signal": 0, "fair_value": 54.608333, "relative_strength": -31.054521, "rate_of_change": -0.1983636486716434, "market_dynamics": -0.995771, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.849998, "high": 50.299999, "low": 49.150002, "close": 49.349998, "volume": 698054}, "trend_line": 54.373333, "activity_lines": {"activity_5": 51.156666, "activity_10": 52.833636, "activity_20": 54.050714, "activity_30": 54.354516}, "trend_signal": 0, "fair_value": 54.615705, "relative_strength": -31.686779, "rate_of_change": -0.24156866342537417, "market_dynamics": -1.292289, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.099998, "high": 50.799999, "low": 48.25, "close": 49.849998, "volume": 950186}, "trend_line": 54.231666, "activity_lines": {"activity_5": 50.366666, "activity_10": 52.088181, "activity_20": 53.587381, "activity_30": 54.062688}, "trend_signal": 0, "fair_value": 54.646154, "relative_strength": -29.61007, "rate_of_change": -0.260544999145087, "market_dynamics": -1.464901, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.849998, "high": 51.5, "low": 48.200001, "close": 48.450001, "volume": 1667600}, "trend_line": 54.07, "activity_lines": {"activity_5": 49.473333, "activity_10": 51.189091, "activity_20": 53.013809, "activity_30": 53.689677}, "trend_signal": 0, "fair_value": 54.670833, "relative_strength": -29.940146, "rate_of_change": -0.29810258825535024, "market_dynamics": -1.501374, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 50.700001, "low": 48.75, "close": 50.299999, "volume": 541573}, "trend_line": 53.96, "activity_lines": {"activity_5": 49.566666, "activity_10": 50.750909, "activity_20": 52.646666, "activity_30": 53.446451}, "trend_signal": 0, "fair_value": 54.713461, "relative_strength": -32.483799, "rate_of_change": -0.20343998520436368, "market_dynamics": -1.442728, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.299999, "high": 50.700001, "low": 48.900002, "close": 49.299999, "volume": 1145184}, "trend_line": 53.85, "activity_lines": {"activity_5": 49.473333, "activity_10": 50.258181, "activity_20": 52.210476, "activity_30": 53.145806}, "trend_signal": 0, "fair_value": 54.752564, "relative_strength": -35.712848, "rate_of_change": -0.2038547071905104, "market_dynamics": -1.307047, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.099998, "high": 50.900002, "low": 48.950001, "close": 49.450001, "volume": 1238857}, "trend_line": 53.745, "activity_lines": {"activity_5": 49.473333, "activity_10": 49.930909, "activity_20": 51.818571, "activity_30": 52.861935}, "trend_signal": 0, "fair_value": 54.783974, "relative_strength": -38.455711, "rate_of_change": -0.1949860724234057, "market_dynamics": -1.193859, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.25, "high": 50.099998, "low": 48.150002, "close": 49.450001, "volume": 594408}, "trend_line": 53.636666, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.677273, "activity_20": 51.459762, "activity_30": 52.584839}, "trend_signal": 0, "fair_value": 54.820192, "relative_strength": -37.875506, "rate_of_change": -0.2015703786398721, "market_dynamics": -1.153465, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.450001, "high": 50.200001, "low": 47.799999, "close": 49.299999, "volume": 891742}, "trend_line": 53.56, "activity_lines": {"activity_5": 49.436667, "activity_10": 49.502727, "activity_20": 51.121666, "activity_30": 52.305054}, "trend_signal": 0, "fair_value": 54.857692, "relative_strength": -41.378249, "rate_of_change": -0.1429358043991696, "market_dynamics": -1.166231, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.299999, "high": 49.599998, "low": 47.549999, "close": 48.099998, "volume": 1411539}, "trend_line": 53.463333, "activity_lines": {"activity_5": 48.949999, "activity_10": 49.195454, "activity_20": 50.701666, "activity_30": 51.952795}, "trend_signal": 0, "fair_value": 54.883013, "relative_strength": -41.487913, "rate_of_change": -0.18048356982823677, "market_dynamics": -1.174807, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 48.700001, "low": 47.549999, "close": 47.950001, "volume": 848134}, "trend_line": 53.291667, "activity_lines": {"activity_5": 48.56, "activity_10": 48.940909, "activity_20": 50.302143, "activity_30": 51.597097}, "trend_signal": 0, "fair_value": 54.915385, "relative_strength": -42.348004, "rate_of_change": -0.3210910924689298, "market_dynamics": -1.214257, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.950001, "high": 52.599998, "low": 48.549999, "close": 49.200001, "volume": 1977018}, "trend_line": 52.855, "activity_lines": {"activity_5": 48.676667, "activity_10": 48.95, "activity_20": 50.055238, "activity_30": 51.333118}, "trend_signal": 0, "fair_value": 54.95032, "relative_strength": -42.846228, "rate_of_change": -0.819390768917024, "market_dynamics": -1.014237, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.200001, "high": 52.799999, "low": 48.5, "close": 48.900002, "volume": 2137435}, "trend_line": 52.661667, "activity_lines": {"activity_5": 48.710001, "activity_10": 48.907273, "activity_20": 49.803571, "activity_30": 51.077957}, "trend_signal": 0, "fair_value": 54.984615, "relative_strength": -42.55751, "rate_of_change": -0.3657799640525883, "market_dynamics": -0.706074, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.5, "high": 48.400002, "low": 47.150002, "close": 48.25, "volume": 1429036}, "trend_line": 52.443333, "activity_lines": {"activity_5": 48.563334, "activity_10": 48.763637, "activity_20": 49.520952, "activity_30": 50.793333}, "trend_signal": 0, "fair_value": 55.008013, "relative_strength": -41.09669, "rate_of_change": -0.4145975857543565, "market_dynamics": -0.455542, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.5, "high": 48.549999, "low": 47.700001, "close": 48.099998, "volume": 615006}, "trend_line": 52.186667, "activity_lines": {"activity_5": 48.436667, "activity_10": 48.596364, "activity_20": 49.257619, "activity_30": 50.513118}, "trend_signal": 0, "fair_value": 54.940705, "relative_strength": -43.209099, "rate_of_change": -0.48941588056579605, "market_dynamics": -0.193759, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.049999, "low": 46.400002, "close": 46.450001, "volume": 1306252}, "trend_line": 51.881667, "activity_lines": {"activity_5": 47.76, "activity_10": 48.169091, "activity_20": 48.880952, "activity_30": 50.143011}, "trend_signal": 0, "fair_value": 54.887179, "relative_strength": -41.89525, "rate_of_change": -0.5844404663742938, "market_dynamics": -0.187313, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.5, "high": 49.0, "low": 46.349998, "close": 48.950001, "volume": 1515662}, "trend_line": 51.633333, "activity_lines": {"activity_5": 48.016667, "activity_10": 48.248182, "activity_20": 48.792143, "activity_30": 49.953871}, "trend_signal": 0, "fair_value": 54.853526, "relative_strength": -40.668245, "rate_of_change": -0.47865462765488975, "market_dynamics": -0.021781, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 48.950001, "close": 48.950001, "volume": 0}, "trend_line": 51.371667, "activity_lines": {"activity_5": 48.290001, "activity_10": 48.336364, "activity_20": 48.725, "activity_30": 49.780753}, "trend_signal": 0, "fair_value": 54.835897, "relative_strength": -37.872403, "rate_of_change": -0.5067772789333552, "market_dynamics": 0.053831, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.799999, "high": 49.200001, "low": 47.599998, "close": 48.650002, "volume": 608476}, "trend_line": 51.123334, "activity_lines": {"activity_5": 48.460001, "activity_10": 48.379092, "activity_20": 48.659524, "activity_30": 49.605162}, "trend_signal": 0, "fair_value": 54.814423, "relative_strength": -33.432214, "rate_of_change": -0.48340459732405094, "market_dynamics": 0.116725, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.150002, "high": 50.099998, "low": 48.25, "close": 48.900002, "volume": 558326}, "trend_line": 50.906667, "activity_lines": {"activity_5": 48.686668, "activity_10": 48.479092, "activity_20": 48.643334, "activity_30": 49.461721}, "trend_signal": 0, "fair_value": 54.797756, "relative_strength": -33.651187, "rate_of_change": -0.4238123436941751, "market_dynamics": 0.291652, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.849998, "high": 48.900002, "low": 46.0, "close": 47.099998, "volume": 1386205}, "trend_line": 50.643333, "activity_lines": {"activity_5": 48.26, "activity_10": 48.237273, "activity_20": 48.472857, "activity_30": 49.216129}, "trend_signal": 0, "fair_value": 54.734936, "relative_strength": -34.363525, "rate_of_change": -0.517287843653171, "market_dynamics": 0.162763, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.099998, "high": 47.849998, "low": 46.799999, "close": 47.400002, "volume": 747169}, "trend_line": 50.416667, "activity_lines": {"activity_5": 47.890001, "activity_10": 48.065455, "activity_20": 48.344524, "activity_30": 49.006882}, "trend_signal": 0, "fair_value": 54.583654, "relative_strength": -34.719303, "rate_of_change": -0.4475732274572086, "market_dynamics": 0.081419, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.75, "high": 48.049999, "low": 46.900002, "close": 47.049999, "volume": 384112}, "trend_line": 50.138333, "activity_lines": {"activity_5": 47.506667, "activity_10": 47.862728, "activity_20": 48.192143, "activity_30": 48.789678}, "trend_signal": 0, "fair_value": 54.473077, "relative_strength": -36.5609, "rate_of_change": -0.5520674343664842, "market_dynamics": -0.022667, "expectation": {"probability": 49.2614, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.300003, 58.700001, 54.799999, 55.5, 60.799999, 59.400002, 56.799999, 55.099998, 56.0, 56.0, 55.700001, 53.0, 53.099998, 53.700001, 55.0, 55.799999, 56.400002, 56.099998, 56.099998, 58.299999, 56.400002, 57.299999, 56.0, 54.299999, 53.0, 53.5, 52.900002, 52.599998, 53.900002, 53.200001, 52.900002, 52.799999, 52.799999, 53.299999, 56.5, 57.599998, 58.599998, 57.700001, 62.400002, 69.0, 64.099998, 68.099998, 63.799999, 65.400002, 65.800003, 63.299999, 61.799999, 60.700001, 60.200001, 60.0, 58.5, 58.5, 57.299999, 55.0, 57.0, 56.200001, 59.0, 53.400002, 55.299999, 55.400002, 56.799999, 56.099998, 56.299999, 56.299999, 55.400002, 55.099998, 54.400002, 53.200001, 54.700001, 54.0, 54.200001, 52.400002, 51.900002, 52.200001, 51.599998, 50.599998, 51.0, 50.5, 50.0, 51.400002, 50.099998, 50.0, 49.950001, 49.950001, 50.5, 49.0, 47.099998, 46.5, 45.200001, 44.799999, 52.599998, 51.5, 58.5, 73.0, 62.0, 62.5, 59.5, 56.599998, 59.200001, 54.900002, 55.400002, 55.900002, 55.099998, 52.599998, 52.799999, 52.900002, 54.099998, 53.599998, 53.599998, 52.400002, 53.299999, 53.0, 51.5, 51.200001, 54.0, 62.599998, 55.0, 54.799999, 56.599998, 58.0, 56.299999, 56.700001, 56.0, 55.700001, 54.700001, 54.5, 55.799999, 55.299999, 58.5, 56.099998, 54.599998, 56.0, 54.0, 50.900002, 49.849998, 49.099998, 49.849998, 49.0, 50.299999, 49.099998, 49.25, 49.450001, 49.299999, 48.099998, 48.950001, 49.200001, 47.5, 48.5, 48.0, 46.5, 48.950001, 48.799999, 49.150002, 48.849998, 47.099998, 47.75], "highs": [64.400002, 58.700001, 55.900002, 63.0, 62.200001, 62.599998, 57.799999, 56.700001, 57.599998, 57.5, 57.400002, 53.900002, 54.5, 54.900002, 57.400002, 57.400002, 57.099998, 57.299999, 57.799999, 60.599998, 58.900002, 57.299999, 57.299999, 54.5, 54.099998, 54.400002, 53.299999, 54.799999, 55.200001, 53.700001, 55.099998, 54.200001, 54.200001, 57.200001, 59.700001, 61.200001, 62.599998, 63.400002, 70.900002, 69.0, 70.699997, 68.599998, 66.099998, 66.599998, 65.900002, 63.299999, 62.200001, 62.099998, 61.900002, 61.799999, 60.299999, 60.700001, 57.299999, 56.700001, 57.0, 58.799999, 59.5, 55.299999, 57.099998, 57.599998, 57.299999, 57.200001, 57.099998, 56.799999, 55.400002, 55.5, 54.5, 54.799999, 55.299999, 55.400002, 54.900002, 53.099998, 53.099998, 52.700001, 52.099998, 51.099998, 51.299999, 50.900002, 52.0, 52.299999, 51.200001, 51.0, 50.200001, 51.299999, 50.799999, 52.200001, 47.700001, 47.200001, 45.299999, 49.950001, 54.900002, 57.599998, 72.599998, 76.199997, 64.099998, 63.900002, 59.799999, 62.5, 59.200001, 58.0, 57.400002, 56.5, 55.099998, 53.799999, 55.0, 56.900002, 54.799999, 55.200001, 54.400002, 54.400002, 53.799999, 53.0, 52.400002, 56.599998, 62.299999, 62.700001, 56.599998, 57.299999, 56.599998, 58.799999, 57.200001, 56.700001, 57.0, 57.700001, 55.299999, 57.099998, 56.599998, 58.0, 60.200001, 56.099998, 55.599998, 56.0, 54.0, 51.599998, 50.299999, 50.799999, 51.5, 50.700001, 50.700001, 50.900002, 50.099998, 50.200001, 49.599998, 48.700001, 52.599998, 52.799999, 48.400002, 48.549999, 48.049999, 49.0, 48.950001, 49.200001, 50.099998, 48.900002, 47.849998, 48.049999], "lows": [58.599998, 54.5, 53.5, 54.200001, 59.700001, 55.5, 53.799999, 54.200001, 54.400002, 55.099998, 52.0, 52.299999, 51.0, 53.700001, 53.700001, 55.700001, 55.5, 55.5, 55.200001, 56.400002, 56.400002, 55.400002, 53.799999, 51.900002, 52.799999, 52.5, 52.900002, 52.599998, 53.299999, 52.5, 52.5, 52.599998, 52.5, 53.299999, 56.5, 57.400002, 55.400002, 57.700001, 62.400002, 61.599998, 62.200001, 61.0, 62.599998, 63.5, 61.799999, 60.700001, 59.599998, 59.099998, 58.099998, 58.5, 57.299999, 57.299999, 51.5, 54.5, 55.200001, 56.099998, 53.799999, 53.099998, 53.400002, 54.400002, 55.200001, 55.5, 55.299999, 54.799999, 53.599998, 54.200001, 52.299999, 53.0, 53.099998, 53.700001, 52.400002, 51.599998, 51.900002, 51.0, 50.0, 49.049999, 50.299999, 49.5, 49.849998, 50.0, 49.799999, 49.849998, 47.849998, 49.900002, 49.5, 48.450001, 42.950001, 44.599998, 43.299999, 44.799999, 50.200001, 51.5, 56.799999, 61.0, 60.299999, 58.099998, 55.400002, 54.900002, 55.200001, 54.200001, 54.200001, 53.799999, 52.200001, 51.599998, 52.0, 52.400002, 53.099998, 52.900002, 52.400002, 52.099998, 52.400002, 50.700001, 50.700001, 51.200001, 53.700001, 54.0, 52.099998, 53.200001, 53.299999, 55.200001, 55.599998, 54.700001, 55.0, 54.0, 53.599998, 52.5, 55.0, 55.299999, 56.099998, 53.200001, 53.799999, 53.5, 51.5, 49.75, 49.150002, 48.25, 48.200001, 48.75, 48.900002, 48.950001, 48.150002, 47.799999, 47.549999, 47.549999, 48.549999, 48.5, 47.150002, 47.700001, 46.400002, 46.349998, 48.950001, 47.599998, 48.25, 46.0, 46.799999, 46.900002], "closes": [58.700001, 54.799999, 55.5, 61.0, 59.900002, 56.700001, 54.900002, 55.599998, 55.799999, 55.5, 53.0, 53.0, 53.5, 54.799999, 55.799999, 56.299999, 56.0, 55.799999, 57.700001, 56.400002, 57.5, 56.0, 54.0, 53.0, 53.400002, 53.299999, 53.0, 53.900002, 53.400002, 52.5, 53.0, 52.799999, 53.299999, 55.599998, 57.400002, 59.200001, 57.700001, 61.799999, 68.699997, 64.300003, 68.099998, 63.400002, 64.599998, 65.300003, 63.0, 62.0, 60.200001, 60.200001, 59.900002, 58.599998, 58.299999, 58.799999, 54.900002, 56.700001, 56.799999, 58.799999, 54.400002, 54.5, 55.299999, 57.299999, 56.200001, 57.0, 56.299999, 54.900002, 55.099998, 54.299999, 53.200001, 54.0, 54.099998, 54.599998, 52.400002, 51.700001, 52.299999, 51.299999, 51.299999, 50.900002, 51.0, 50.099998, 51.400002, 50.099998, 49.950001, 49.849998, 50.0, 50.599998, 49.700001, 52.0, 46.299999, 44.650002, 44.849998, 49.950001, 51.400002, 57.599998, 72.599998, 62.700001, 62.200001, 59.299999, 56.5, 58.799999, 55.299999, 54.900002, 55.900002, 54.799999, 52.400002, 53.200001, 53.299999, 54.099998, 53.299999, 53.599998, 52.599998, 52.599998, 52.700001, 51.599998, 51.0, 53.099998, 62.299999, 54.700001, 54.799999, 55.799999, 55.599998, 56.400002, 56.799999, 56.099998, 55.400002, 55.0, 54.200001, 55.400002, 55.299999, 57.299999, 56.900002, 53.5, 55.299999, 54.0, 52.5, 49.950001, 49.349998, 49.849998, 48.450001, 50.299999, 49.299999, 49.450001, 49.450001, 49.299999, 48.099998, 47.950001, 49.200001, 48.900002, 48.25, 48.099998, 46.450001, 48.950001, 48.950001, 48.650002, 48.900002, 47.099998, 47.400002, 47.049999], "volumes": [5633821, 3158198, 2500739, 9272213, 2443115, 6869155, 1964609, 1363639, 1502847, 805062, 2058167, 930599, 1365389, 716149, 1407401, 929019, 1074998, 1320093, 1313961, 3134202, 1845608, 1344385, 1077101, 1045241, 687282, 805612, 153119, 580455, 927118, 594062, 1203809, 695359, 811584, 1755892, 1964444, 2814548, 4368213, 11090377, 18420517, 7119550, 5821772, 4068145, 2694173, 2498534, 1785014, 2130808, 1410654, 1426817, 1385364, 1728451, 895098, 1237048, 1586237, 549425, 445428, 767264, 1433598, 547831, 1642144, 1503514, 402792, 993696, 947282, 496715, 339044, 324509, 672606, 205112, 308355, 505068, 353408, 533336, 228171, 495528, 843019, 1020077, 296000, 589411, 721022, 1389127, 3224248, 1296099, 1318159, 709422, 654357, 1123233, 2595163, 944029, 1072022, 1251055, 7379338, 5869395, 62148175, 49861856, 8907111, 12271727, 4345811, 6646797, 2706829, 1508239, 1897990, 1293672, 1423276, 1048914, 1024937, 1361344, 689573, 1027420, 986448, 1232626, 638223, 956311, 621521, 3760865, 3596866, 8955488, 2556344, 1875772, 1514167, 2945909, 692040, 938515, 730353, 1198590, 750757, 1902281, 867421, 1880837, 3189969, 1652293, 666251, 1155099, 1069139, 1125303, 698054, 950186, 1667600, 541573, 1145184, 1238857, 594408, 891742, 1411539, 848134, 1977018, 2137435, 1429036, 615006, 1306252, 1515662, 0, 608476, 558326, 1386205, 747169, 384112], "sma": {"5": [null, null, null, null, 57.98, 57.58, 57.6, 57.62, 56.58, 55.7, 54.96, 54.58, 54.16, 53.96, 54.02, 54.68, 55.28, 55.74, 56.32, 56.44, 56.68, 56.68, 56.32, 55.38, 54.78, 53.94, 53.34, 53.32, 53.4, 53.22, 53.16, 53.12, 53.0, 53.44, 54.42, 55.66, 56.64, 58.34, 60.96, 62.34, 64.12, 65.26, 65.82, 65.14, 64.88, 63.66, 63.02, 62.14, 61.06, 60.18, 59.44, 59.16, 58.1, 57.46, 57.1, 57.2, 56.32, 56.24, 55.96, 56.06, 55.54, 56.06, 56.42, 56.34, 55.9, 55.52, 54.76, 54.3, 54.14, 54.04, 53.66, 53.36, 53.02, 52.46, 51.8, 51.5, 51.36, 50.92, 50.94, 50.7, 50.51, 50.28, 50.26, 50.1, 50.02, 50.43, 49.72, 48.65, 47.5, 47.55, 47.43, 49.69, 55.28, 58.85, 61.3, 62.88, 62.66, 59.9, 58.42, 56.96, 56.28, 55.94, 54.66, 54.24, 53.92, 53.56, 53.26, 53.5, 53.38, 53.24, 52.96, 52.62, 52.1, 52.2, 54.14, 54.54, 55.18, 56.14, 56.64, 55.46, 55.88, 56.14, 56.06, 55.94, 55.5, 55.22, 55.06, 55.44, 55.82, 55.68, 55.66, 55.4, 54.44, 53.05, 52.22, 51.13, 50.02, 49.58, 49.45, 49.47, 49.39, 49.56, 49.12, 48.85, 48.8, 48.69, 48.48, 48.48, 48.18, 48.13, 48.14, 48.22, 48.38, 48.51, 48.2, 47.82], "10": [57.370001, 56.990001, 57.060001, 57.740001, 58.560001, 59.030001, 59.370001, 59.240001, 57.720001, 56.84, 56.27, 56.09, 55.89, 55.27, 54.86, 54.82, 54.929999, 54.95, 55.14, 55.23, 55.68, 55.98, 56.03, 55.85, 55.61, 55.31, 55.01, 54.820001, 54.390001, 54.000001, 53.550001, 53.23, 53.16, 53.42, 53.82, 54.41, 54.88, 55.67, 57.2, 58.38, 59.89, 60.95, 62.08, 63.05, 63.61, 63.89, 64.14, 63.98, 63.100001, 62.53, 61.55, 61.09, 60.120001, 59.26, 58.64, 58.32, 57.74, 57.17, 56.71, 56.58, 56.37, 56.19, 56.33, 56.15, 55.98, 55.53, 55.41, 55.36, 55.24, 54.97, 54.59, 54.06, 53.66, 53.3, 52.92, 52.58, 52.36, 51.97, 51.7, 51.25, 51.005, 50.82, 50.59, 50.52, 50.36, 50.47, 50.0, 49.455, 48.8, 48.785, 48.93, 49.705, 51.965, 53.175, 54.425, 55.155, 56.175, 57.59, 58.635, 59.13, 59.58, 59.3, 57.28, 56.33, 55.44, 54.92, 54.6, 54.08, 53.81, 53.579999, 53.259999, 52.939999, 52.799999, 52.789999, 53.689999, 53.749999, 53.899999, 54.119999, 54.419999, 54.8, 55.209999, 55.659999, 56.1, 56.29, 55.48, 55.55, 55.6, 55.75, 55.88, 55.59, 55.44, 55.23, 54.94, 54.435, 53.95, 53.395, 52.71, 52.01, 51.25, 50.845, 50.26, 49.79, 49.35, 49.15, 49.135, 49.04, 49.02, 48.8, 48.515, 48.465, 48.415, 48.350001, 48.430001, 48.345001, 48.165001, 47.98], "20": [50.565, 51.1225, 51.7375, 52.56, 53.365, 54.0275, 54.565, 55.2, 55.8025, 56.4, 56.82, 56.54, 56.475, 56.505, 56.71, 56.925, 57.15, 57.095, 56.43, 56.035, 55.975, 56.035, 55.96, 55.56, 55.235, 55.065, 54.97, 54.885, 54.765, 54.615, 54.615, 54.605, 54.595, 54.635, 54.715, 54.86, 54.945, 55.245, 55.795, 56.19, 56.72, 57.09, 57.62, 58.235, 58.715, 59.15, 59.51, 59.825, 60.15, 60.455, 60.72, 61.02, 61.1, 61.155, 61.125, 61.105, 60.94, 60.575, 59.905, 59.555, 58.96, 58.64, 58.225, 57.705, 57.31, 56.925, 56.575, 56.265, 55.975, 55.775, 55.48, 55.125, 54.995, 54.725, 54.45, 54.055, 53.885, 53.665, 53.47, 53.11, 52.7975, 52.44, 52.125, 51.91, 51.64, 51.525, 51.18, 50.7125, 50.25, 50.0175, 49.9675, 50.2625, 51.2775, 51.8475, 52.3925, 52.8125, 53.0875, 53.5225, 53.7175, 53.9575, 54.255, 54.5025, 54.6225, 54.7525, 54.9325, 55.0375, 55.3875, 55.835, 56.2225, 56.355, 56.42, 56.12, 55.04, 54.56, 54.564999, 54.335, 54.25, 54.1, 54.114999, 54.189999, 54.234999, 54.299999, 54.449999, 54.539999, 54.584999, 54.65, 54.75, 54.935, 55.15, 55.195, 55.325, 55.445, 55.52, 55.3625, 54.715, 54.4725, 54.155, 53.88, 53.565, 53.2175, 52.85, 52.51, 52.145, 51.7925, 51.5425, 51.2175, 50.865, 50.405, 49.8825, 49.655, 49.3375, 49.07, 48.89, 48.7475, 48.65, 48.51], "30": [49.696667, 49.918333, 50.166667, 50.55, 50.901667, 51.153334, 51.356667, 51.586667, 51.84, 52.186667, 52.466667, 52.778334, 53.121667, 53.463334, 53.863334, 54.291667, 54.686667, 55.116667, 55.581667, 56.01, 56.44, 56.353334, 56.326667, 56.286667, 56.343334, 56.386667, 56.436667, 56.336667, 55.75, 55.356667, 55.166667, 55.1, 55.026667, 54.846667, 54.763333, 54.846667, 54.94, 55.146667, 55.576667, 55.87, 56.373333, 56.72, 57.09, 57.44, 57.68, 57.87, 58.01, 58.156667, 58.23, 58.303334, 58.33, 58.423334, 58.453334, 58.576667, 58.69, 58.873334, 58.92, 58.94, 59.003333, 59.163333, 59.27, 59.41, 59.51, 59.486667, 59.41, 59.246667, 59.096667, 58.836667, 58.35, 58.026667, 57.503333, 57.113333, 56.703333, 56.236667, 55.846667, 55.476667, 55.17, 54.833333, 54.55, 54.266667, 53.988333, 53.69, 53.526666, 53.323333, 53.086666, 52.86, 52.59, 52.261666, 51.913333, 51.668333, 51.508333, 51.528333, 52.071666, 52.331666, 52.568333, 52.735, 52.845, 53.005, 53.045, 53.055, 53.171667, 53.275, 53.278333, 53.341667, 53.408333, 53.515, 53.591667, 53.708333, 53.748333, 53.831666, 53.923333, 53.981666, 54.015, 54.098333, 54.518333, 54.608333, 54.891666, 55.263333, 55.621666, 55.836666, 56.016666, 55.966666, 55.393333, 55.136666, 54.87, 54.74, 54.7, 54.65, 54.703333, 54.656666, 54.636666, 54.61, 54.613333, 54.505, 54.373333, 54.231666, 54.07, 53.96, 53.85, 53.745, 53.636666, 53.56, 53.463333, 53.291667, 52.855, 52.661667, 52.443333, 52.186667, 51.881667, 51.633333, 51.371667, 51.123334, 50.906667, 50.643333, 50.416667, 50.138333], "50": [50.504, 50.464, 50.44, 50.538, 50.616, 50.638, 50.688, 50.756, 50.874, 50.997, 51.095, 51.19, 51.268, 51.368, 51.45, 51.534, 51.644, 51.761, 51.926, 52.058, 52.208, 52.365, 52.484, 52.554, 52.635, 52.718, 52.802, 52.906, 53.01, 53.158, 53.326, 53.509, 53.711, 53.932, 54.204, 54.519, 54.79, 55.168, 55.667, 56.082, 56.552, 56.648, 56.844, 57.066, 57.292, 57.492, 57.666, 57.732, 57.51, 57.396, 57.388, 57.468, 57.456, 57.37, 57.308, 57.35, 57.34, 57.318, 57.308, 57.344, 57.408, 57.488, 57.544, 57.546, 57.532, 57.492, 57.436, 57.4, 57.328, 57.292, 57.19, 57.104, 57.07, 57.036, 56.994, 56.946, 56.906, 56.83, 56.79, 56.742, 56.681, 56.622, 56.556, 56.456, 56.302, 56.158, 55.93, 55.587, 55.11, 54.823, 54.489, 54.373, 54.533, 54.481, 54.465, 54.411, 54.337, 54.309, 54.217, 54.143, 54.095, 54.015, 53.965, 53.895, 53.825, 53.731, 53.709, 53.691, 53.637, 53.543, 53.473, 53.365, 53.259, 53.223, 53.367, 53.375, 53.407, 53.443, 53.473, 53.509, 53.597, 53.685, 53.747, 53.821, 53.879, 53.969, 54.055, 54.199, 54.309, 54.377, 54.484, 54.567, 54.617, 54.604, 54.597, 54.554, 54.597, 54.71, 54.799, 54.789, 54.75, 54.584, 54.094, 53.799, 53.539, 53.331, 53.166, 52.952, 52.775, 52.656, 52.517, 52.394, 52.324, 52.202, 52.084, 51.943], "200": [53.65325, 53.76875, 53.88975, 54.0375, 54.1735, 54.282, 54.3835, 54.49225, 54.60925, 54.72675, 54.83325, 54.93725, 55.04225, 55.1515, 55.26575, 55.377, 55.487, 55.6005, 55.72375, 55.8485, 55.97875, 56.1015, 56.214, 56.3215, 56.433, 56.5555, 56.67875, 56.795, 56.91, 57.0175, 57.10125, 57.18275, 57.252, 57.32475, 57.40725, 57.491, 57.55725, 57.64775, 57.76025, 57.76275, 57.82075, 57.82225, 57.74375, 57.69025, 57.57875, 57.55375, 57.48475, 57.39575, 57.34675, 57.28025, 57.23425, 57.22525, 57.16175, 57.17325, 57.17325, 57.17275, 57.11825, 57.04225, 56.98475, 56.93625, 56.86475, 56.81475, 56.78125, 56.75375, 56.74425, 56.72975, 56.71125, 56.68475, 56.66125, 56.66625, 56.682, 56.7, 56.7155, 56.717, 56.7135, 56.713, 56.7065, 56.704, 56.6695, 56.625, 56.59225, 56.5485, 56.501, 56.464, 56.435, 56.441, 56.4215, 56.37975, 56.331, 56.30825, 56.27775, 56.21425, 56.24525, 56.22325, 56.23075, 56.23225, 56.22775, 56.22625, 56.21475, 56.20525, 56.15525, 56.09325, 56.01725, 55.93675, 55.85725, 55.76525, 55.69875, 55.63175, 55.56325, 55.48375, 55.39125, 55.26875, 55.16125, 55.07325, 55.06125, 55.01475, 54.95425, 54.90425, 54.85775, 54.81875, 54.78325, 54.74575, 54.70725, 54.65825, 54.60525, 54.57175, 54.52925, 54.51125, 54.48625, 54.44825, 54.42275, 54.39075, 54.36125, 54.3185, 54.28625, 54.254, 54.22025, 54.18625, 54.13625, 54.091, 54.04375, 54.00175, 53.94975, 53.908, 53.875, 53.8395, 53.79575, 53.75425, 53.703, 53.66375, 53.626, 53.58525, 53.54625, 53.50125, 53.45825, 53.4155]}, "ema": {"5": [null, null, null, null, 57.98, 57.5533, 56.6689, 56.3126, 56.1417, 55.9278, 54.9519, 54.3013, 54.0342, 54.2894, 54.793, 55.2953, 55.5302, 55.6201, 56.3134, 56.3423, 56.7282, 56.4855, 55.657, 54.7713, 54.3142, 53.9761, 53.6508, 53.7338, 53.6226, 53.2484, 53.1656, 53.0437, 53.1291, 53.9528, 55.1018, 56.4679, 56.8786, 58.5191, 61.9127, 62.7085, 64.5056, 64.1371, 64.2914, 64.6276, 64.0851, 63.39, 62.3267, 61.6178, 61.0452, 60.2301, 59.5868, 59.3245, 57.8497, 57.4664, 57.2443, 57.7629, 56.6419, 55.9279, 55.7186, 56.2458, 56.2305, 56.487, 56.4247, 55.9164, 55.6443, 55.1962, 54.5308, 54.3539, 54.2692, 54.3795, 53.7197, 53.0464, 52.7976, 52.2984, 51.9656, 51.6104, 51.4069, 50.9713, 51.1142, 50.7761, 50.5008, 50.2838, 50.1892, 50.3261, 50.1174, 50.745, 49.2633, 47.7255, 46.767, 47.828, 49.0187, 51.8791, 58.7861, 60.0907, 60.7938, 60.2959, 59.0306, 58.9537, 57.7358, 56.7905, 56.4937, 55.9291, 54.7528, 54.2352, 53.9234, 53.9823, 53.7549, 53.7032, 53.3355, 53.0903, 52.9602, 52.5068, 52.0045, 52.3697, 55.6798, 55.3532, 55.1688, 55.3792, 55.4528, 55.7685, 56.1124, 56.1082, 55.8722, 55.5814, 55.121, 55.214, 55.2426, 55.9284, 56.2523, 55.3349, 55.3232, 54.8822, 54.0881, 52.7087, 51.5892, 51.0094, 50.1563, 50.2042, 49.9028, 49.7519, 49.6512, 49.5342, 49.0561, 48.6874, 48.8583, 48.8722, 48.6648, 48.4765, 47.801, 48.184, 48.4393, 48.5096, 48.6397, 48.1265, 47.8843, 47.6062], "10": [null, null, null, null, null, null, null, null, null, 56.84, 56.1418, 55.5706, 55.1941, 55.1225, 55.2456, 55.4373, 55.5396, 55.587, 55.9712, 56.0491, 56.3129, 56.256, 55.8458, 55.3284, 54.9778, 54.6727, 54.3686, 54.2834, 54.1228, 53.8277, 53.6772, 53.5177, 53.4782, 53.8639, 54.5069, 55.3602, 55.7856, 56.8791, 59.0284, 59.9868, 61.462, 61.8143, 62.3208, 62.8625, 62.8875, 62.7261, 62.2668, 61.891, 61.529, 60.9965, 60.5062, 60.196, 59.2331, 58.7725, 58.4139, 58.4841, 57.7415, 57.1522, 56.8154, 56.9035, 56.7756, 56.8164, 56.7225, 56.3911, 56.1564, 55.8189, 55.3427, 55.0986, 54.917, 54.8594, 54.4122, 53.9191, 53.6247, 53.202, 52.8562, 52.5005, 52.2277, 51.8409, 51.7607, 51.4588, 51.1844, 50.9418, 50.7706, 50.7396, 50.5505, 50.8141, 49.9933, 49.0218, 48.2633, 48.57, 49.0845, 50.6328, 54.6268, 56.0947, 57.2047, 57.5857, 57.3883, 57.645, 57.2186, 56.797, 56.6339, 56.3005, 55.5913, 55.1565, 54.819, 54.6883, 54.4358, 54.2839, 53.9777, 53.7272, 53.5405, 53.1876, 52.7899, 52.8463, 54.5651, 54.5897, 54.6279, 54.841, 54.979, 55.2374, 55.5215, 55.6267, 55.5855, 55.479, 55.2465, 55.2744, 55.279, 55.6465, 55.8744, 55.4427, 55.4167, 55.1592, 54.6757, 53.8165, 53.0044, 52.4309, 51.7071, 51.4512, 51.0601, 50.7674, 50.5278, 50.3046, 49.9038, 49.5485, 49.4852, 49.3788, 49.1735, 48.9783, 48.5186, 48.5971, 48.6612, 48.6592, 48.703, 48.4115, 48.2276, 48.0135], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.035, 56.1745, 56.1579, 55.9524, 55.6712, 55.4549, 55.2497, 55.0354, 54.9273, 54.7818, 54.5645, 54.4155, 54.2617, 54.1701, 54.3063, 54.6009, 55.0389, 55.2923, 55.9121, 57.13, 57.8129, 58.7926, 59.2314, 59.7427, 60.272, 60.5318, 60.6716, 60.6267, 60.5861, 60.5207, 60.3378, 60.1437, 60.0157, 59.5285, 59.2591, 59.0249, 59.0035, 58.5651, 58.1779, 57.9038, 57.8463, 57.6895, 57.6239, 57.4978, 57.2504, 57.0456, 56.7841, 56.4428, 56.2101, 56.0091, 55.8749, 55.544, 55.1779, 54.9038, 54.5606, 54.2501, 53.931, 53.6519, 53.3136, 53.1313, 52.8426, 52.5672, 52.3084, 52.0885, 51.9468, 51.7328, 51.7582, 51.2384, 50.6109, 50.0623, 50.0516, 50.18, 50.8867, 52.9546, 53.8827, 54.6749, 55.1153, 55.2472, 55.5856, 55.5584, 55.4957, 55.5342, 55.4643, 55.1724, 54.9846, 54.8241, 54.7552, 54.6166, 54.5198, 54.3369, 54.1715, 54.0314, 53.7998, 53.5332, 53.4919, 54.3308, 54.3659, 54.4073, 54.5399, 54.6409, 54.8084, 54.9981, 55.103, 55.1313, 55.1188, 55.0313, 55.0664, 55.0887, 55.2993, 55.4517, 55.2658, 55.2691, 55.1482, 54.896, 54.425, 53.9416, 53.552, 53.0661, 52.8026, 52.469, 52.1815, 51.9214, 51.6717, 51.3315, 51.0095, 50.8372, 50.6527, 50.4238, 50.2025, 49.8451, 49.7599, 49.6828, 49.5844, 49.5192, 49.2888, 49.1089, 48.9128], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3567, 55.2047, 55.0495, 54.9366, 54.9794, 55.1356, 55.3978, 55.5464, 55.9498, 56.7724, 57.2581, 57.9575, 58.3087, 58.7146, 59.1394, 59.3885, 59.557, 59.5985, 59.6373, 59.6542, 59.5862, 59.5032, 59.4579, 59.1638, 59.0048, 58.8626, 58.8586, 58.5709, 58.3083, 58.1142, 58.0617, 57.9416, 57.8808, 57.7788, 57.5931, 57.4322, 57.2302, 56.9702, 56.7785, 56.6057, 56.4763, 56.2133, 55.9222, 55.6885, 55.4053, 55.1405, 54.8669, 54.6174, 54.326, 54.1372, 53.8767, 53.6234, 53.38, 53.1619, 52.9966, 52.7839, 52.7333, 52.3183, 51.8236, 51.3737, 51.2818, 51.2894, 51.6966, 53.0452, 53.6681, 54.2185, 54.5464, 54.6724, 54.9387, 54.962, 54.958, 55.0188, 55.0047, 54.8366, 54.731, 54.6387, 54.604, 54.5198, 54.4605, 54.3404, 54.2282, 54.1296, 53.9664, 53.775, 53.7314, 54.2843, 54.3111, 54.3426, 54.4366, 54.5117, 54.6335, 54.7733, 54.8589, 54.8938, 54.9007, 54.8555, 54.8906, 54.917, 55.0707, 55.1888, 55.0798, 55.094, 55.0234, 54.8606, 54.5438, 54.2087, 53.9275, 53.5741, 53.3629, 53.1008, 52.8652, 52.6449, 52.4291, 52.1498, 51.8789, 51.706, 51.525, 51.3137, 51.1064, 50.806, 50.6862, 50.5742, 50.4501, 50.3501, 50.1404, 49.9636, 49.7756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.396, 57.4315, 57.4851, 57.3837, 57.3569, 57.3351, 57.3925, 57.2752, 57.1664, 57.0932, 57.1013, 57.0659, 57.0633, 57.0334, 56.9497, 56.8772, 56.7761, 56.6359, 56.5325, 56.4371, 56.3651, 56.2096, 56.0328, 55.8864, 55.7065, 55.5337, 55.352, 55.1813, 54.9821, 54.8416, 54.6556, 54.4711, 54.2899, 54.1217, 53.9836, 53.8156, 53.7444, 53.4524, 53.1072, 52.7834, 52.6723, 52.6224, 52.8176, 53.5934, 53.9505, 54.274, 54.4711, 54.5507, 54.7173, 54.7402, 54.7464, 54.7917, 54.792, 54.6982, 54.6395, 54.5869, 54.5678, 54.5181, 54.4821, 54.4083, 54.3374, 54.2732, 54.1683, 54.0441, 54.0071, 54.3323, 54.3467, 54.3645, 54.4208, 54.467, 54.5428, 54.6313, 54.6889, 54.7168, 54.7279, 54.7072, 54.7344, 54.7566, 54.8563, 54.9365, 54.8801, 54.8966, 54.8614, 54.7688, 54.5799, 54.3748, 54.1973, 53.9719, 53.8279, 53.6504, 53.4856, 53.3274, 53.1695, 52.9706, 52.7738, 52.6336, 52.4872, 52.321, 52.1555, 51.9318, 51.8148, 51.7025, 51.5828, 51.4776, 51.3059, 51.1527, 50.9918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.933335, 60.040001, 58.16, 58.206667, 58.553334, 58.126667, 57.233335, 56.566667, 55.96, 55.6, 54.7, 54.046666, 53.686667, 53.9, 54.513333, 55.273333, 55.713333, 55.886666, 56.54, 56.566667, 56.920001, 56.693334, 55.8, 54.693333, 54.033334, 53.54, 53.226667, 53.413334, 53.440001, 53.140001, 53.066667, 52.946667, 53.006666, 53.873332, 55.193333, 56.786667, 57.466667, 59.186667, 62.639999, 63.753334, 65.673333, 65.433334, 65.213333, 65.040001, 64.326667, 63.366667, 62.213334, 61.273334, 60.526668, 59.706667, 59.08, 58.866666, 57.446667, 56.98, 56.76, 57.326666, 56.393334, 55.786667, 55.473333, 55.92, 55.966667, 56.453333, 56.533333, 56.026667, 55.613333, 55.079999, 54.306667, 54.053333, 53.986666, 54.139999, 53.593333, 52.94, 52.586667, 52.013333, 51.626666, 51.326667, 51.16, 50.74, 50.9, 50.62, 50.37, 50.149999, 50.056666, 50.169999, 50.036666, 50.696666, 49.32, 47.63, 46.363333, 47.18, 48.463334, 51.853333, 59.489999, 61.963333, 63.08, 62.413333, 60.286667, 59.0, 57.466666, 56.293333, 55.940001, 55.446667, 54.266668, 53.780001, 53.466667, 53.526666, 53.439999, 53.553332, 53.253332, 52.993331, 52.813332, 52.359999, 51.819999, 52.153332, 55.519999, 55.706666, 55.793333, 55.999999, 55.819999, 55.74, 56.186666, 56.259999, 56.013333, 55.66, 55.08, 55.046668, 55.073334, 55.82, 56.306667, 55.533334, 55.406667, 54.853333, 53.886667, 52.39, 51.156666, 50.366666, 49.473333, 49.566666, 49.473333, 49.473333, 49.466667, 49.436667, 48.949999, 48.56, 48.676667, 48.710001, 48.563334, 48.436667, 47.76, 48.016667, 48.290001, 48.460001, 48.686668, 48.26, 47.890001, 47.506667], "10": [58.883637, 58.416364, 58.145455, 58.861819, 59.254546, 58.916364, 58.165456, 57.48, 56.854546, 56.450909, 55.752727, 55.158182, 54.687273, 54.489091, 54.585454, 54.847272, 55.061818, 55.219999, 55.72, 55.949091, 56.361818, 56.42, 56.06, 55.509091, 55.063637, 54.643637, 54.223637, 54.021819, 53.763637, 53.420001, 53.238182, 53.101819, 53.114546, 53.558181, 54.281818, 55.26, 55.858182, 57.116364, 59.485454, 60.776364, 62.543636, 63.181818, 63.845454, 64.430909, 64.421818, 64.129091, 63.458182, 62.741819, 62.000001, 61.181819, 60.412727, 59.912727, 58.787273, 58.165455, 57.718182, 57.747273, 57.034546, 56.445455, 56.105455, 56.212727, 56.143636, 56.258182, 56.278182, 56.018182, 55.827273, 55.521818, 55.098182, 54.841818, 54.612727, 54.496363, 54.029091, 53.503636, 53.183636, 52.754545, 52.390909, 52.023636, 51.736364, 51.325454, 51.221818, 50.930909, 50.694545, 50.484545, 50.335454, 50.337272, 50.188181, 50.486363, 49.728181, 48.755455, 47.918181, 48.127273, 48.602728, 50.179091, 54.341818, 56.293636, 57.934545, 58.820909, 59.065454, 59.542727, 59.126363, 58.447273, 57.86, 56.990909, 55.736364, 54.994546, 54.443637, 54.2, 53.905454, 53.723636, 53.454545, 53.234544, 53.074545, 52.772726, 52.419999, 52.474544, 54.203635, 54.387272, 54.578181, 54.923636, 55.192726, 55.552727, 55.916363, 56.078181, 56.030909, 55.830909, 55.450909, 55.436364, 55.390909, 55.7, 55.909091, 55.476364, 55.423637, 55.161818, 54.665455, 53.758182, 52.833636, 52.088181, 51.189091, 50.750909, 50.258181, 49.930909, 49.677273, 49.502727, 49.195454, 48.940909, 48.95, 48.907273, 48.763637, 48.596364, 48.169091, 48.248182, 48.336364, 48.379092, 48.479092, 48.237273, 48.065455, 47.862728], "20": [54.21381, 54.617143, 55.034048, 55.916191, 56.615239, 56.932858, 57.015953, 57.114524, 57.171667, 57.142857, 56.819048, 56.455238, 56.165715, 56.006191, 55.939048, 55.9, 55.811905, 55.683333, 55.740952, 55.738095, 55.877619, 55.88, 55.68619, 55.404286, 55.198572, 55.014286, 54.817619, 54.715715, 54.574286, 54.358572, 54.204762, 54.031905, 53.907619, 54.003333, 54.266667, 54.69381, 54.964286, 55.617143, 56.898571, 57.708572, 58.842857, 59.479048, 60.194286, 60.925714, 61.379524, 61.692381, 61.792381, 61.858096, 61.865239, 61.717619, 61.512381, 61.329524, 60.746667, 60.327619, 59.912857, 59.691429, 59.052857, 58.439524, 57.937143, 57.689048, 57.369524, 57.182857, 56.96, 56.643333, 56.395238, 56.108571, 55.753809, 55.508571, 55.302381, 55.171428, 54.85, 54.49, 54.220952, 53.869047, 53.542857, 53.204762, 52.913809, 52.553333, 52.337619, 52.016666, 51.715714, 51.435, 51.202619, 51.05738, 50.846904, 50.88119, 50.383571, 49.761667, 49.203333, 49.174762, 49.306429, 50.033333, 52.160714, 53.248571, 54.234524, 54.892381, 55.243571, 55.787619, 55.956904, 56.069524, 56.254524, 56.306429, 56.106191, 55.970715, 55.832381, 55.753095, 55.587619, 55.417381, 55.109285, 54.764285, 54.41619, 53.957142, 53.469523, 53.284761, 54.021904, 54.034761, 54.079047, 54.226666, 54.369523, 54.587142, 54.835714, 55.013332, 55.118095, 55.170476, 55.138095, 55.215714, 55.277619, 55.520476, 55.707619, 55.550476, 55.560476, 55.434286, 55.15381, 54.623333, 54.050714, 53.587381, 53.013809, 52.646666, 52.210476, 51.818571, 51.459762, 51.121666, 50.701666, 50.302143, 50.055238, 49.803571, 49.520952, 49.257619, 48.880952, 48.792143, 48.725, 48.659524, 48.643334, 48.472857, 48.344524, 48.192143], "30": [51.83871, 52.167957, 52.528065, 53.226989, 53.830215, 54.204301, 54.446022, 54.719785, 54.991613, 55.227742, 55.280215, 55.314624, 55.361183, 55.469463, 55.620215, 55.777419, 55.887634, 55.959462, 56.126129, 56.178925, 56.275054, 56.246667, 56.094839, 55.880215, 55.693979, 55.497635, 55.27914, 55.115484, 54.926022, 54.716344, 54.564301, 54.411613, 54.295484, 54.332473, 54.497204, 54.783441, 54.967527, 55.410108, 56.284516, 56.847312, 57.636344, 58.089678, 58.598065, 59.127742, 59.486452, 59.765161, 59.915484, 60.056774, 60.169248, 60.193119, 60.192903, 60.223226, 59.995914, 59.882796, 59.768172, 59.775269, 59.486667, 59.201506, 58.966667, 58.856774, 58.665592, 58.51914, 58.318495, 58.021075, 57.738065, 57.408387, 57.01828, 56.689462, 56.383871, 56.141935, 55.778925, 55.404516, 55.093978, 54.745376, 54.426881, 54.107742, 53.818925, 53.491828, 53.270322, 52.983226, 52.704731, 52.437742, 52.199677, 52.01086, 51.777096, 51.706989, 51.283763, 50.771505, 50.293333, 50.166666, 50.149355, 50.542365, 51.901828, 52.587527, 53.224193, 53.658494, 53.901398, 54.285591, 54.433656, 54.553333, 54.736882, 54.841935, 54.785484, 54.78043, 54.777742, 54.822366, 54.808495, 54.809032, 54.737527, 54.66344, 54.59043, 54.440537, 54.248172, 54.189139, 54.718279, 54.729999, 54.742365, 54.800967, 54.822687, 54.872903, 54.935053, 54.940429, 54.90387, 54.878494, 54.818064, 54.852258, 54.888387, 55.056129, 55.20129, 55.123656, 55.165161, 55.124086, 54.987957, 54.687097, 54.354516, 54.062688, 53.689677, 53.446451, 53.145806, 52.861935, 52.584839, 52.305054, 51.952795, 51.597097, 51.333118, 51.077957, 50.793333, 50.513118, 50.143011, 49.953871, 49.780753, 49.605162, 49.461721, 49.216129, 49.006882, 48.789678], "50": [50.619412, 50.787882, 50.985373, 51.39949, 51.766628, 52.005216, 52.172353, 52.364981, 52.562785, 52.744196, 52.822745, 52.897451, 52.988039, 53.126549, 53.300353, 53.490549, 53.665686, 53.828667, 54.061569, 54.23702, 54.450431, 54.599137, 54.663255, 54.68349, 54.716667, 54.742745, 54.753804, 54.796863, 54.816236, 54.796236, 54.790039, 54.769412, 54.761216, 54.835294, 54.971294, 55.167216, 55.291961, 55.566863, 56.097529, 56.436079, 56.907373, 57.175922, 57.487765, 57.819373, 58.052079, 58.236706, 58.342902, 58.442275, 58.527294, 58.570039, 58.60549, 58.660863, 58.560157, 58.53051, 58.508157, 58.566667, 58.450981, 58.339608, 58.260471, 58.260157, 58.215294, 58.199294, 58.152706, 58.04902, 57.953098, 57.826353, 57.658039, 57.523294, 57.393882, 57.286902, 57.095059, 56.879765, 56.691373, 56.465098, 56.240157, 56.001176, 55.768, 55.501098, 55.288157, 55.025804, 54.759451, 54.491568, 54.231882, 53.998313, 53.733372, 53.564666, 53.178078, 52.735725, 52.314666, 52.112314, 51.978078, 52.100078, 52.814863, 53.135137, 53.437843, 53.627451, 53.709372, 53.884392, 53.923255, 53.950039, 54.018941, 54.046588, 53.983255, 53.953255, 53.929922, 53.940706, 53.923804, 53.919529, 53.876745, 53.836078, 53.803019, 53.729568, 53.636823, 53.630588, 53.986549, 54.038823, 54.094705, 54.188549, 54.273137, 54.387921, 54.51698, 54.615137, 54.682392, 54.731529, 54.746392, 54.806039, 54.858235, 54.98549, 55.091412, 55.059686, 55.095882, 55.076902, 54.995843, 54.812823, 54.606784, 54.420627, 54.181255, 54.012745, 53.800588, 53.590823, 53.381451, 53.167725, 52.913451, 52.67251, 52.492157, 52.310235, 52.11098, 51.912314, 51.657333, 51.507333, 51.362, 51.210353, 51.073333, 50.868471, 50.680157, 50.482745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4247, 2.474, 2.3721, 2.0508, 1.8434, 2.0201, 2.1614, 2.31, 2.4724, 2.4463, 2.662, 2.8673, 2.9461, 3.0925, 3.1902, 3.165, 3.2061, 2.2437, 1.3404, 0.494, -0.1713, 0.0592, 0.1953, 0.0888, -1.0531, -1.8267, -2.2503, -2.1951, -1.2975, -0.9213, -0.7311, -0.4598, -0.1575, 0.547, 1.4852, 1.8658, 2.6089, 2.853, 2.723, 2.8101, 2.3179, 2.0275, 1.6115, 1.2477, 0.9535, 0.7488, 0.5516, 0.4585, 0.3835, 0.4688, 0.6172, 0.7702, 0.7984, 0.6203, 0.5339, 0.4926, 0.594, 0.7974, 0.8587, 0.5465, 0.2362, -0.2749, -0.6946, -1.0927, -1.7842, -2.0592, -2.6961, -2.929, -2.8221, -3.0848, -2.881, -2.8656, -2.7041, -2.4954, -2.3218, -2.1811, -2.1419, -2.0851, -1.876, -1.7383, -1.6701, -1.5459, -1.7499, -1.991, -2.2102, -2.2544, -2.0568, -1.4032, 0.305, 1.2838, 2.0579, 2.3418, 1.4851, 1.2867, 0.9068, 0.6068, 0.6182, 0.5094, 0.4399, 0.5403, 0.4451, 0.4505, 0.5881, 0.6874, 0.6366, 0.5917, 0.6189, 0.5089, 0.4961, 0.4954, 1.1034, 1.1609, 1.623, 2.1535, 2.0238, 2.2494, 2.0495, 1.2727, -0.4105, -1.2537, -2.047, -2.1918, -1.2517, -0.8827, -0.3037, -0.1522, -0.1158, -0.0732, -0.1645, -0.2775, -0.482, -0.6928, -0.9949, -0.9999, -0.9625, -0.8974, -0.8014, -0.7413, -0.718, -0.8435, -1.4573, -1.6772, -1.9078, -2.0735, -1.8415, -1.9527, -2.0435, -2.0376, -1.8793, -1.9174, -1.859, -1.9267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.61, 44.92, 44.26, 43.79, 49.24, 45.96, 49.05, 45.25, 40.72, 38.63, 39.96, 39.72, 39.0, 42.4, 41.03, 38.61, 40.71, 40.12, 42.36, 51.39, 57.06, 61.85, 56.22, 65.47, 75.03, 63.04, 67.83, 57.86, 59.49, 60.46, 55.76, 53.8, 50.37, 50.37, 49.76, 47.08, 46.46, 47.7, 39.94, 44.43, 44.68, 49.52, 41.02, 41.26, 43.31, 48.17, 45.84, 47.81, 46.23, 43.14, 43.72, 41.88, 39.44, 42.09, 42.43, 44.19, 38.59, 36.99, 39.32, 36.87, 36.87, 35.84, 36.32, 33.86, 40.16, 36.42, 36.01, 35.71, 36.55, 39.91, 36.76, 48.04, 32.55, 29.58, 30.41, 47.42, 51.08, 62.96, 77.31, 60.62, 59.91, 55.86, 52.19, 54.82, 50.29, 49.79, 51.11, 49.56, 46.27, 47.52, 47.69, 49.06, 47.71, 48.28, 46.45, 46.45, 46.69, 44.39, 43.14, 48.59, 64.6, 50.59, 50.74, 52.31, 51.95, 53.33, 54.04, 52.53, 51.01, 50.11, 48.28, 51.16, 50.91, 55.65, 54.52, 45.94, 50.39, 47.36, 44.07, 39.09, 38.0, 39.51, 36.81, 42.42, 40.33, 40.8, 40.8, 40.43, 37.51, 37.15, 42.15, 41.3, 39.45, 39.01, 34.5, 44.9, 44.9, 43.93, 45.0, 39.21, 40.58, 39.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.809, -0.8991, -0.8875, -0.9083, -0.986, -0.9957, -1.008, -0.9662, -0.7389, -0.4089, -0.0021, 0.197, 0.6778, 1.5973, 1.9483, 2.5044, 2.5365, 2.6286, 2.7265, 2.5888, 2.3715, 2.0308, 1.7406, 1.4695, 1.1366, 0.8391, 0.6361, 0.1588, -0.0733, -0.2465, -0.2197, -0.5473, -0.7897, -0.9069, -0.8287, -0.8458, -0.7858, -0.7856, -0.8882, -0.9425, -1.0381, -1.1889, -1.2298, -1.2397, -1.1935, -1.3192, -1.4585, -1.5031, -1.6008, -1.659, -1.7176, -1.7361, -1.8025, -1.7303, -1.7576, -1.7711, -1.7693, -1.7359, -1.6421, -1.6216, -1.4037, -1.6716, -1.994, -2.208, -1.9436, -1.5987, -0.8157, 1.0037, 1.628, 2.0586, 2.1412, 1.9582, 1.9759, 1.6882, 1.4115, 1.2585, 1.0364, 0.6592, 0.42, 0.2358, 0.1526, 0.0218, -0.0569, -0.1978, -0.3059, -0.3791, -0.5199, -0.6721, -0.6162, 0.1685, 0.1752, 0.1863, 0.2727, 0.3213, 0.4196, 0.5237, 0.5434, 0.4969, 0.4229, 0.2962, 0.2893, 0.2727, 0.4161, 0.4918, 0.2742, 0.2443, 0.1142, -0.1085, -0.4852, -0.8227, -1.0379, -1.3063, -1.3541, -1.4559, -1.5072, -1.5302, -1.5427, -1.6306, -1.6928, -1.6227, -1.5731, -1.5682, -1.5585, -1.6647, -1.5295, -1.4061, -1.3174, -1.2129, -1.2609, -1.2601, -1.2731], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.911, -0.8106, -0.6489, -0.4797, -0.2482, 0.1209, 0.4864, 0.89, 1.2193, 1.5012, 1.7462, 1.9147, 2.0061, 2.011, 1.9569, 1.8595, 1.7149, 1.5397, 1.359, 1.119, 0.8805, 0.6551, 0.4801, 0.2747, 0.0618, -0.132, -0.2713, -0.3862, -0.4661, -0.53, -0.6017, -0.6698, -0.7435, -0.8326, -0.912, -0.9775, -1.0207, -1.0804, -1.156, -1.2255, -1.3005, -1.3722, -1.4413, -1.5003, -1.5607, -1.5946, -1.6272, -1.656, -1.6787, -1.6901, -1.6805, -1.6687, -1.6157, -1.6269, -1.7003, -1.8019, -1.8302, -1.7839, -1.5903, -1.0715, -0.5316, -0.0135, 0.4174, 0.7256, 0.9756, 1.1181, 1.1768, 1.1932, 1.1618, 1.0613, 0.933, 0.7936, 0.6654, 0.5367, 0.418, 0.2948, 0.1747, 0.0639, -0.0529, -0.1767, -0.2646, -0.178, -0.1073, -0.0486, 0.0156, 0.0768, 0.1453, 0.221, 0.2855, 0.3278, 0.3468, 0.3367, 0.3272, 0.3163, 0.3363, 0.3674, 0.3487, 0.3278, 0.2851, 0.2064, 0.0681, -0.1101, -0.2956, -0.4978, -0.669, -0.8264, -0.9626, -1.0761, -1.1694, -1.2617, -1.3479, -1.4028, -1.4369, -1.4632, -1.4822, -1.5187, -1.5209, -1.4979, -1.4618, -1.412, -1.3818, -1.3575, -1.3406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1721, 0.4017, 0.6468, 0.6767, 0.926, 1.4764, 1.4619, 1.6144, 1.3172, 1.1274, 0.9803, 0.6741, 0.3654, 0.0198, -0.2163, -0.39, -0.5783, -0.7006, -0.7229, -0.9602, -0.9538, -0.9016, -0.6998, -0.822, -0.8515, -0.7749, -0.5574, -0.4596, -0.3197, -0.2556, -0.2865, -0.2727, -0.2946, -0.3563, -0.3178, -0.2622, -0.1728, -0.2388, -0.3025, -0.2776, -0.3003, -0.2868, -0.2763, -0.2358, -0.2418, -0.1357, -0.1304, -0.1151, -0.0906, -0.0458, 0.0384, 0.0471, 0.212, -0.0447, -0.2937, -0.4061, -0.1134, 0.1852, 0.7746, 2.0752, 2.1596, 2.0721, 1.7238, 1.2326, 1.0003, 0.5701, 0.2347, 0.0653, -0.1254, -0.4021, -0.513, -0.5578, -0.5128, -0.5149, -0.4749, -0.4926, -0.4806, -0.443, -0.467, -0.4954, -0.3516, 0.3465, 0.2825, 0.2349, 0.2571, 0.2445, 0.2743, 0.3027, 0.2579, 0.1691, 0.0761, -0.0405, -0.0379, -0.0436, 0.0798, 0.1244, -0.0745, -0.0835, -0.1709, -0.3149, -0.5533, -0.7126, -0.7423, -0.8085, -0.6851, -0.6295, -0.5446, -0.4541, -0.3733, -0.3689, -0.3449, -0.2199, -0.1362, -0.105, -0.0763, -0.146, -0.0086, 0.0918, 0.1444, 0.1991, 0.1209, 0.0974, 0.0675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 40.0, 44.17, 41.67, 41.38, 57.76, 56.25, 67.71, 52.08, 31.25, 20.83, 25.0, 23.96, 12.64, 22.99, 17.24, 6.9, 12.64, 10.34, 16.09, 52.86, 70.51, 78.49, 54.21, 85.32, 88.04, 64.13, 84.78, 59.24, 65.76, 69.57, 57.07, 51.63, 39.2, 30.97, 29.03, 20.65, 7.35, 11.03, 17.71, 27.08, 30.99, 48.34, 19.21, 20.83, 32.2, 54.21, 44.34, 52.88, 46.6, 36.96, 39.13, 35.0, 12.5, 23.61, 25.0, 31.94, 1.89, 1.67, 11.67, 4.76, 18.06, 22.98, 25.16, 16.28, 36.43, 16.54, 14.17, 12.6, 28.48, 39.01, 35.24, 79.05, 34.36, 18.18, 20.32, 74.87, 70.71, 100.0, 100.0, 59.4, 57.89, 49.17, 40.75, 47.67, 37.14, 35.94, 38.3, 34.95, 24.2, 11.54, 7.29, 10.16, 6.91, 16.0, 8.13, 9.17, 10.09, 10.59, 4.11, 35.82, 100.0, 33.33, 34.17, 42.5, 40.83, 47.5, 50.83, 45.0, 39.17, 35.83, 29.17, 39.17, 35.65, 49.06, 45.28, 17.28, 36.36, 19.48, 11.49, 1.91, 1.81, 13.39, 2.08, 17.5, 9.17, 10.42, 10.79, 12.1, 6.43, 4.73, 19.53, 20.93, 19.47, 16.81, 0.78, 40.31, 40.31, 35.66, 39.53, 16.18, 20.59, 15.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 41.95, 42.41, 46.94, 51.8, 60.57, 58.68, 50.35, 34.72, 25.69, 23.26, 20.53, 19.86, 17.62, 15.71, 12.26, 9.96, 13.02, 26.43, 46.49, 67.29, 67.74, 72.67, 75.86, 79.16, 78.98, 69.38, 69.93, 64.86, 64.13, 59.42, 49.3, 40.6, 33.07, 26.88, 19.01, 13.01, 12.03, 18.61, 25.26, 35.47, 32.85, 29.46, 24.08, 35.75, 43.58, 50.48, 47.94, 45.48, 40.9, 37.03, 28.88, 23.7, 20.37, 26.85, 19.61, 11.83, 5.08, 6.03, 11.5, 15.27, 22.07, 21.47, 25.96, 23.08, 22.38, 14.44, 18.42, 26.7, 34.24, 51.1, 49.55, 43.86, 24.29, 37.79, 55.3, 81.86, 90.24, 86.47, 72.43, 55.49, 49.27, 45.86, 41.85, 40.25, 37.13, 36.4, 32.48, 23.56, 14.34, 9.66, 8.12, 11.02, 10.35, 11.1, 9.13, 9.95, 8.26, 16.84, 46.64, 56.38, 55.83, 36.67, 39.17, 43.61, 46.39, 47.78, 45.0, 40.0, 34.72, 34.72, 34.66, 41.29, 43.33, 37.21, 32.97, 24.37, 22.44, 10.96, 5.07, 5.7, 5.76, 10.99, 9.58, 12.36, 10.13, 11.1, 9.77, 7.75, 10.23, 15.06, 19.98, 19.07, 12.35, 19.3, 27.13, 38.76, 38.5, 30.46, 25.43, 17.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.64, -60.0, -55.83, -58.33, -58.62, -42.24, -43.75, -32.29, -47.92, -68.75, -79.17, -75.0, -76.04, -87.36, -77.01, -82.76, -93.1, -87.36, -89.66, -83.91, -47.14, -29.49, -21.51, -45.79, -14.68, -11.96, -35.87, -15.22, -40.76, -34.24, -30.43, -42.93, -48.37, -60.8, -69.03, -70.97, -79.35, -92.65, -88.97, -82.29, -72.92, -69.01, -51.66, -80.79, -79.17, -67.8, -45.79, -55.66, -47.12, -53.4, -63.04, -60.87, -65.0, -87.5, -76.39, -75.0, -68.06, -98.11, -98.33, -88.33, -95.24, -81.94, -77.02, -74.84, -83.72, -63.57, -83.46, -85.83, -87.4, -71.52, -60.99, -64.76, -20.95, -65.64, -81.82, -79.68, -25.13, -29.29, -0.0, -0.0, -40.6, -42.11, -50.83, -59.25, -52.33, -62.86, -64.06, -61.7, -65.05, -75.8, -88.46, -92.71, -89.84, -93.09, -84.0, -91.87, -90.83, -89.91, -89.41, -95.89, -64.18, -0.0, -66.67, -65.83, -57.5, -59.17, -52.5, -49.17, -55.0, -60.83, -64.17, -70.83, -60.83, -64.35, -50.94, -54.72, -82.72, -63.64, -80.52, -88.51, -98.09, -98.19, -86.61, -97.92, -82.5, -90.83, -89.58, -89.21, -87.9, -93.57, -95.27, -80.47, -79.07, -80.53, -83.19, -99.22, -59.69, -59.69, -64.34, -60.47, -83.82, -79.41, -84.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7643, 3.6168, 3.4728, 3.3533, 3.2995, 3.3638, 3.3021, 3.2162, 3.2365, 3.191, 3.056, 2.9734, 2.7896, 2.7475, 2.6869, 2.5807, 2.5821, 2.512, 2.454, 2.5572, 2.6674, 2.7483, 3.0663, 3.2544, 3.672, 3.9383, 4.2641, 4.5024, 4.4308, 4.3357, 4.3189, 4.1961, 4.0821, 4.0048, 3.9902, 3.9409, 3.8737, 3.8398, 4.087, 3.9522, 3.7985, 3.72, 3.8614, 3.7428, 3.7397, 3.7012, 3.5868, 3.452, 3.334, 3.2387, 3.136, 3.0048, 2.9473, 2.8654, 2.8179, 2.738, 2.721, 2.6338, 2.5457, 2.4853, 2.4577, 2.4429, 2.3398, 2.2799, 2.2706, 2.2727, 2.2103, 2.1346, 2.15, 2.0964, 2.0395, 2.1617, 2.6537, 2.6499, 2.6035, 2.7854, 2.94, 3.1728, 4.0748, 4.8694, 4.7931, 4.865, 4.8318, 5.0295, 4.956, 4.8734, 4.7539, 4.6072, 4.4852, 4.322, 4.2276, 4.247, 4.0651, 3.939, 3.8005, 3.6933, 3.5295, 3.4417, 3.3173, 3.4803, 3.8889, 4.2325, 4.2516, 4.2408, 4.1736, 4.1326, 3.9517, 3.8195, 3.6895, 3.6903, 3.5481, 3.6232, 3.4787, 3.4231, 3.4714, 3.4878, 3.3886, 3.3252, 3.2662, 3.2294, 3.0808, 3.0429, 3.0613, 3.0033, 2.9174, 2.8483, 2.7841, 2.7567, 2.7062, 2.595, 2.7418, 2.8531, 2.7743, 2.6369, 2.57, 2.5757, 2.3917, 2.3351, 2.3005, 2.3433, 2.2509, 2.1723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5456, 0.6966, 0.4954, 0.2511, 0.123, 0.181, 0.1969, 0.1768, 0.3394, 0.28, 0.1729, 0.2502, 0.2227, 0.3019, 0.6463, 0.8859, 1.0504, 0.8354, 1.1458, 1.3362, 0.9736, 1.0684, 0.8029, 0.823, 0.8188, 0.6942, 0.6316, 0.533, 0.5185, 0.4871, 0.3979, 0.3574, 0.3565, 0.0836, 0.1947, 0.2063, 0.3439, 0.0817, 0.1336, 0.2009, 0.3497, 0.2884, 0.3686, 0.3305, 0.2098, 0.2429, 0.1644, 0.0705, 0.1946, 0.226, 0.3191, 0.0399, -0.0083, 0.1244, 0.0538, 0.1051, 0.0787, 0.1365, 0.0838, 0.2606, 0.1403, 0.1567, 0.1645, 0.202, 0.3064, 0.1948, 0.5807, -0.1747, -0.1928, -0.0646, 0.4922, 0.6683, 1.1834, 1.4587, 0.9453, 0.8776, 0.7438, 0.6276, 0.6952, 0.5586, 0.5351, 0.5618, 0.5113, 0.4147, 0.4399, 0.4359, 0.463, 0.4134, 0.3988, 0.3183, 0.3064, 0.3058, 0.2691, 0.1884, 0.367, 1.2011, 0.536, 0.5552, 0.6852, 0.6611, 0.7349, 0.768, 0.6856, 0.5992, 0.5483, 0.4593, 0.5792, 0.5585, 0.7465, 0.6844, 0.3183, 0.4972, 0.3295, 0.1191, -0.0956, -0.1589, -0.0035, -0.04, 0.1734, 0.1301, 0.1795, 0.2096, 0.2256, 0.1624, 0.1854, 0.308, 0.3048, 0.2729, 0.272, 0.1079, 0.4132, 0.4382, 0.4087, 0.503, 0.0356, 0.161, 0.1123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2609, -0.1689, -0.1258, -0.1913, -0.3881, -0.3479, -0.2613, -0.2479, -0.2583, -0.2919, -0.297, -0.2836, -0.3049, -0.3419, -0.3386, -0.3756, -0.3425, -0.3441, -0.1058, 0.0656, 0.0816, 0.1157, 0.0957, 0.1132, 0.119, 0.1073, 0.1071, 0.0959, 0.0882, 0.0979, 0.0827, 0.0889, 0.0933, 0.0966, 0.1012, 0.1197, 0.136, 0.1483, 0.0939, -0.0825, -0.0071, -0.084, -0.01, -0.0218, -0.0601, -0.0199, -0.0354, -0.0038, 0.0183, 0.0221, 0.1284, 0.1293, 0.1138, 0.0991, 0.0333, 0.0215, 0.025, 0.1261, 0.1073, 0.1389, -0.0732, -0.2325, -0.3668, -0.2926, -0.2594, -0.2975, -0.2056, -0.1196, -0.1636, -0.1263, -0.0626, -0.1644, 0.0539, 0.6742, 0.1775, 0.1668, 0.1064, 0.0901, 0.0885, 0.071, 0.0728, 0.0885, 0.094, 0.0807, 0.0832, 0.0849, 0.0771, 0.0688, 0.0717, 0.0638, 0.0526, 0.0742, 0.0389, -0.56, -0.3433, -0.3071, -0.3364, -0.289, -0.3158, -0.2423, -0.2342, -0.2356, -0.2191, -0.2019, -0.2287, -0.2326, -0.2072, -0.2066, -0.1682, -0.1874, -0.2004, -0.1807, -0.1915, -0.185, -0.1915, -0.3182, -0.1344, -0.2089, -0.2266, -0.2777, -0.2817, -0.289, -0.2959, -0.2965, -0.2887, -0.3189, -0.4029, -0.3323, -0.3868, -0.3873, -0.2691, -0.2971, -0.2639, -0.268, -0.2393, -0.2127, -0.2435], "obv": [0, -3158198, -657459, 8614754, 6171639, -697516, -2662125, -1298486, 204361, -600701, -2658868, -2658868, -1293479, -577330, 830071, 1759090, 684092, -636001, 677960, -2456242, -610634, -1955019, -3032120, -4077361, -3390079, -4195691, -4348810, -3768355, -4695473, -5289535, -4085726, -4781085, -3969501, -2213609, -249165, 2565383, -1802830, 9287547, 27708064, 20588514, 26410286, 22342141, 25036314, 27534848, 25749834, 23619026, 22208372, 22208372, 20823008, 19094557, 18199459, 19436507, 17850270, 18399695, 18845123, 19612387, 18178789, 18726620, 20368764, 21872278, 21469486, 22463182, 21515900, 21019185, 21358229, 21033720, 20361114, 20566226, 20874581, 21379649, 21026241, 20492905, 20721076, 20225548, 20225548, 19205471, 19501471, 18912060, 19633082, 18243955, 15019707, 13723608, 15041767, 15751189, 15096832, 16220065, 13624902, 12680873, 13752895, 15003950, 22383288, 28252683, 90400858, 40539002, 31631891, 19360164, 15014353, 21661150, 18954321, 17446082, 19344072, 18050400, 16627124, 17676038, 18700975, 20062319, 19372746, 20400166, 19413718, 19413718, 20051941, 19095630, 18474109, 22234974, 25831840, 16876352, 19432696, 21308468, 19794301, 22740210, 23432250, 22493735, 21763382, 20564792, 19814035, 21716316, 20848895, 22729732, 19539763, 17887470, 18553721, 17398622, 16329483, 15204180, 14506126, 15456312, 13788712, 14330285, 13185101, 14423958, 14423958, 13532216, 12120677, 11272543, 13249561, 11112126, 9683090, 9068084, 7761832, 9277494, 9277494, 8669018, 9227344, 7841139, 8588308, 8204196], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 12.63, 12.43, 11.56, 10.75, 10.05, 10.62, 11.99, 13.69, 14.21, 14.95, 17.32, 19.15, 21.15, 22.45, 23.66, 24.89, 25.19, 24.96, 24.26, 23.39, 22.15, 21.0, 19.6, 18.28, 18.9, 19.48, 19.87, 19.37, 19.63, 20.08, 19.66, 19.06, 18.5, 17.98, 17.58, 17.42, 17.77, 18.03, 19.0, 19.7, 20.0, 20.21, 20.96, 21.96, 22.89, 24.11, 25.59, 27.27, 28.65, 30.2, 30.63, 30.77, 30.99, 31.2, 32.24, 32.21, 32.35, 31.33, 32.36, 33.31, 34.52, 33.01, 31.48, 30.78, 32.4, 34.22, 35.69, 36.37, 36.22, 36.43, 36.63, 36.5, 36.38, 36.13, 35.35, 34.42, 33.82, 33.65, 33.49, 33.43, 33.15, 32.76, 32.39, 31.24, 30.17, 30.39, 31.69, 32.96, 33.28, 33.72, 34.13, 34.95, 35.71, 35.94, 36.22, 35.93, 35.45, 35.51, 35.56, 35.99, 36.9, 36.17, 35.49, 34.98, 33.48, 31.32, 29.1, 27.41, 25.53, 23.78, 22.16, 20.61, 19.54, 18.73, 18.11, 17.53, 17.69, 17.92, 17.3, 16.8, 15.63, 14.99, 14.4, 13.69, 12.92, 12.95, 12.98, 12.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 19.99, 19.33, 19.02, 19.03, 23.28, 22.02, 20.99, 19.37, 18.24, 17.69, 17.6, 17.42, 20.32, 20.36, 19.68, 22.14, 21.13, 20.09, 26.28, 30.09, 31.02, 25.81, 24.34, 34.62, 29.97, 28.55, 25.11, 23.69, 23.31, 21.73, 20.77, 19.82, 18.76, 17.48, 16.44, 15.53, 15.29, 13.34, 12.81, 12.94, 15.73, 14.07, 13.48, 15.96, 15.94, 15.28, 14.74, 14.17, 13.54, 12.99, 12.83, 12.14, 12.34, 12.92, 12.61, 11.78, 11.3, 10.86, 10.33, 9.7, 9.06, 9.4, 8.95, 11.81, 11.9, 11.36, 10.92, 10.07, 13.34, 12.73, 15.78, 11.93, 11.1, 10.49, 21.03, 30.53, 32.34, 49.68, 43.88, 41.4, 37.87, 35.41, 35.42, 33.38, 31.52, 30.01, 28.75, 27.42, 26.42, 27.11, 28.26, 27.41, 26.99, 25.98, 24.82, 24.12, 22.97, 22.13, 28.21, 33.91, 29.6, 27.37, 26.66, 25.15, 27.39, 26.6, 25.55, 25.14, 23.34, 22.54, 24.05, 23.26, 24.87, 27.3, 25.23, 24.11, 23.68, 22.38, 21.02, 20.46, 19.24, 19.39, 18.35, 17.54, 17.19, 16.33, 15.31, 14.48, 14.02, 22.48, 20.56, 19.64, 19.59, 18.67, 19.93, 19.93, 18.95, 20.66, 18.83, 18.21, 18.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 28.24, 27.72, 26.66, 25.16, 22.92, 21.68, 22.89, 24.65, 27.47, 26.63, 25.42, 25.16, 23.72, 22.52, 23.99, 22.26, 21.25, 20.49, 18.26, 16.25, 14.65, 16.85, 14.74, 12.13, 11.95, 10.25, 10.92, 10.3, 9.78, 11.93, 13.27, 14.59, 14.7, 15.49, 14.57, 15.97, 14.96, 23.19, 22.27, 21.51, 20.4, 22.5, 22.89, 21.28, 19.96, 19.13, 18.45, 18.17, 18.47, 20.45, 19.82, 23.36, 22.32, 21.07, 20.14, 22.23, 23.49, 22.57, 24.05, 25.49, 26.59, 25.78, 27.08, 25.25, 23.42, 23.01, 22.12, 27.04, 25.75, 25.98, 22.76, 32.02, 29.77, 31.71, 27.52, 24.21, 20.83, 15.06, 11.7, 12.08, 14.29, 17.35, 15.47, 14.58, 15.24, 14.5, 14.52, 16.39, 16.79, 15.94, 14.73, 14.29, 13.7, 14.12, 14.07, 13.67, 16.55, 15.94, 14.11, 11.73, 10.01, 12.44, 11.58, 10.93, 10.25, 9.95, 11.24, 10.81, 11.97, 12.37, 11.24, 10.87, 10.26, 9.4, 14.62, 13.98, 13.23, 16.88, 19.72, 20.59, 21.47, 19.81, 18.75, 17.93, 17.05, 18.25, 18.02, 17.71, 17.15, 15.07, 13.45, 16.32, 15.94, 18.8, 17.42, 17.42, 20.7, 19.51, 24.64, 23.82, 22.92], "ad": [-5439546.0, -8146574.0, -6479418.0, -1421848.0, -3474063.0, -8021247.0, -8905318.0, -8741685.0, -8929542.0, -9466249.0, -10762132.0, -10878457.0, -10293291.0, -9696503.0, -9506316.0, -9779559.0, -10182683.0, -11062746.0, -9849857.0, -12984059.0, -13205535.0, -13700836.0, -14654839.0, -14815646.0, -14868511.0, -14995714.0, -15072274.0, -14966735.0, -15796259.0, -16390321.0, -17131126.0, -17652645.0, -17700387.0, -17385229.0, -18244671.0, -18392806.0, -19970216.0, -15106026.0, -6220857.0, -8145051.0, -5884834.0, -7383622.0, -6998740.0, -6595744.0, -7335871.0, -7335871.0, -8095452.0, -8475933.0, -8548846.0, -10172544.0, -10470910.0, -10616446.0, -10342955.0, -9793530.0, -9447087.0, -8679823.0, -9811609.0, -9662200.0, -9617819.0, -8396213.0, -8415393.0, -7655509.0, -7550255.0, -7997297.0, -7771269.0, -8045855.0, -8168146.0, -8145355.0, -8173388.0, -8143680.0, -8497088.0, -8959310.0, -9035368.0, -9356004.0, -9155285.0, -8334244.0, -8215843.0, -8300047.0, -7981454.0, -9249790.0, -11783120.0, -13079219.0, -11985428.0, -11985430.0, -12438446.0, -11435025.0, -10369644.0, -11277362.0, -10687751.0, -9436696.0, -13047859.0, -7178464.0, 54969711.0, 16261174.0, 16261186.0, 9067415.0, 6894508.0, 7069420.0, 4497930.0, 3545358.0, 3663983.0, 3328587.0, 2101626.0, 2578407.0, 2441748.0, 2108973.0, 1581653.0, 1179616.0, 390453.0, -306249.0, -670949.0, -878844.0, -1281006.0, -2395339.0, 1201527.0, -6312846.0, -5801576.0, -5298321.0, -4701831.0, -5683798.0, -5337779.0, -4962376.0, -5400586.0, -5951290.0, -6172099.0, -5675849.0, -6217987.0, -5312400.0, -7257498.0, -8567938.0, -8123770.0, -8816830.0, -9030657.0, -9912650.0, -10367907.0, -10125704.0, -11540637.0, -11221249.0, -11857466.0, -12461012.0, -12262875.0, -12039940.0, -12694069.0, -12952195.0, -14294612.0, -16034383.0, -14948320.0, -14984500.0, -16211586.0, -14753118.0, -14753118.0, -14562968.0, -14728955.0, -15063559.0, -14956815.0, -15240726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3551339.8, 3193774.4, 2971014.5, 2857479.5, 2001873.1, 1898301.7, 1304288.1, 1215327.0, 1210972.4, 1192083.8, 1424997.8, 1403741.9, 1445120.5, 1416291.7, 1449200.9, 1377189.0, 1364848.3, 1272660.4, 1198696.6, 1160012.3, 905998.3, 841818.4, 776915.8, 750364.1, 821429.2, 949145.4, 1150039.0, 1571548.4, 2622540.6, 4371880.5, 5024429.3, 5486225.6, 5823504.2, 6011763.1, 6086027.3, 6068084.3, 5999710.3, 5703954.4, 4737598.4, 3034083.1, 2494973.2, 2002305.8, 1719196.1, 1608402.5, 1413491.6, 1279533.0, 1143178.6, 1145473.0, 1057574.4, 1083252.4, 1060758.7, 1011528.1, 987192.9, 923297.4, 918026.4, 907388.0, 863112.5, 787013.3, 752741.4, 619362.5, 519517.9, 514579.5, 468543.5, 396632.4, 396513.7, 446911.2, 516468.0, 478807.4, 517237.3, 558504.0, 646909.9, 933993.9, 1010270.2, 1119269.0, 1140658.4, 1121792.2, 1132107.8, 1362024.1, 1397485.9, 1432585.9, 1418778.7, 1834287.7, 2291617.3, 8374618.9, 13289862.3, 14115137.7, 15229987.1, 15405051.9, 15975328.7, 16138809.4, 16164527.8, 15616393.0, 15158820.7, 9086330.8, 4205036.6, 3416819.2, 2325780.9, 1960157.1, 1398219.4, 1226181.3, 1198620.0, 1072643.3, 1038907.2, 958731.7, 1229926.8, 1487119.7, 2246534.1, 2433211.2, 2518046.4, 2570818.3, 2742146.6, 2747528.3, 2745748.7, 2756631.9, 2500404.4, 2215793.5, 1510472.8, 1341580.5, 1342087.0, 1509667.2, 1380305.6, 1377726.7, 1399385.1, 1433263.7, 1425935.0, 1420664.7, 1325455.2, 1405473.1, 1271546.7, 1067068.2, 1025724.6, 1018540.3, 992204.6, 1026444.6, 998727.7, 1126624.1, 1245349.0, 1221492.6, 1228835.9, 1244942.7, 1272623.2, 1213182.4, 1184855.8, 1099534.5, 1153341.6, 1030356.7, 855024.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462, 0.464, 0.449, 0.448, 0.577, 0.674, 0.903, 1.161, 1.563, 1.951, 2.049, 2.129, 2.171, 2.205, 2.185, 2.169, 2.114, 2.002, 1.661, 1.063, 0.888, 0.721, 0.62, 0.576, 0.51, 0.463, 0.414, 0.408, 0.377, 0.383, 0.371, 0.357, 0.347, 0.324, 0.327, 0.33, 0.323, 0.309, 0.345, 0.392, 0.382, 0.438, 0.443, 0.406, 0.436, 0.509, 0.614, 0.596, 0.667, 0.741, 0.871, 1.139, 1.229, 1.377, 1.394, 1.359, 1.352, 1.555, 1.572, 1.646, 1.646, 1.676, 1.823, 2.54, 2.689, 2.7, 2.707, 2.68, 2.679, 2.671, 2.66, 2.548, 2.463, 1.467, 0.677, 0.55, 0.373, 0.314, 0.223, 0.196, 0.191, 0.174, 0.169, 0.156, 0.197, 0.235, 0.34, 0.369, 0.38, 0.387, 0.409, 0.424, 0.435, 0.646, 0.945, 0.934, 0.745, 0.702, 0.766, 0.853, 0.778, 0.795, 0.81, 0.835, 0.83, 0.832, 0.782, 0.814, 0.743, 0.622, 0.598, 0.594, 0.579, 0.59, 0.608, 0.71, 0.915, 0.923, 0.959, 0.977, 1.038, 1.008, 0.994, 0.927, 0.967, 0.864, 0.749], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.44, 68.52, 1.86, -56.76, -135.9, -111.88, -99.65, -101.79, -61.21, -46.98, -87.15, -56.01, -71.46, -66.91, 22.82, 120.95, 158.86, 118.73, 170.81, 272.78, 178.8, 177.49, 111.49, 98.76, 96.28, 66.48, 39.55, 15.92, 8.41, -4.83, -18.24, -45.56, -48.97, -150.55, -120.36, -107.92, -69.89, -107.18, -123.5, -96.82, -66.45, -64.59, -51.33, -53.62, -68.32, -88.24, -86.25, -134.52, -107.25, -90.12, -62.98, -126.27, -173.8, -137.09, -154.74, -157.64, -169.65, -126.3, -131.59, -86.95, -88.15, -95.53, -91.05, -116.8, -60.47, -80.8, -34.92, -265.43, -239.89, -233.38, -69.25, 92.59, 212.43, 455.84, 283.47, 155.2, 106.15, 55.28, 65.55, 35.07, 21.78, 20.37, 7.92, -17.98, -24.91, -20.36, -8.74, -27.84, -34.98, -60.94, -70.85, -73.53, -90.41, -99.59, -40.25, 150.85, 89.68, -0.93, 48.18, 41.51, 111.34, 95.17, 60.72, 53.02, 37.91, -15.92, 10.78, 34.85, 81.84, 109.47, -46.8, -24.01, -56.38, -169.79, -255.07, -249.49, -198.8, -165.31, -121.62, -109.84, -92.56, -93.69, -86.85, -92.56, -91.52, -39.26, -36.54, -87.33, -82.38, -131.33, -83.41, -35.05, -55.69, 3.02, -134.45, -115.4, -103.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9404, 2.7372, 0.9009, -8.5246, -3.6728, -0.5291, 4.7359, 0.7194, -3.2258, -4.5045, 0.7547, 0.566, -0.9346, -1.6423, -4.3011, -6.7496, -5.3571, -5.3763, -7.6257, -1.4184, -0.1739, 5.7143, 6.8519, 16.6038, 28.6517, 20.6379, 28.4906, 17.6252, 20.9738, 24.381, 18.8679, 17.4242, 12.9456, 8.2734, 4.3554, -1.0135, 1.0399, -4.8544, -20.0873, -11.8196, -16.5932, -7.2555, -15.7895, -16.5391, -12.2222, -7.5806, -6.6445, -5.3156, -6.01, -6.314, -5.4889, -7.6531, -3.0965, -4.7619, -4.7535, -7.1429, -3.6765, -5.1376, -5.425, -10.4712, -8.7189, -10.7018, -9.4139, -8.7432, -6.7151, -7.7348, -6.109, -7.6852, -7.5786, -7.326, -5.1527, 0.5803, -11.4723, -12.963, -12.5731, -1.8664, 0.7843, 14.9701, 41.2451, 25.1497, 24.5245, 18.9569, 13.0, 16.2055, 11.2676, 5.5769, 20.7343, 22.7324, 16.8339, 6.5065, 3.6965, -6.0764, -26.584, -14.5136, -15.4341, -11.2985, -6.7257, -12.2449, -7.7758, -3.2787, 11.449, -0.1825, 4.5801, 4.8872, 4.3152, 4.2514, 6.5666, 4.6642, 5.3232, 4.5627, 2.8463, 7.3643, 8.4314, 7.9096, -8.6677, -2.1938, 0.9124, -3.2258, -5.5755, -11.4362, -13.1162, -11.1408, -12.5451, -8.5455, -9.0406, -10.7401, -10.5787, -13.9616, -15.4657, -10.3738, -11.0307, -9.4444, -8.0952, -3.7037, -5.8764, -1.8054, 1.032, -3.2803, -0.8114, -4.7523, -4.1456, -4.5639], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -100.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -92.0, -84.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -76.0, -76.0, -76.0, -72.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.035, -3.175, -2.735, -0.36, 1.84, 3.965, 2.635, 6.83, 13.815, 9.535, 13.485, 8.785, 9.995, 10.705, 8.365, 7.285, 5.34, 5.255, 4.655, 2.805, 2.11, 2.08, -2.19, -0.92, -1.435, 0.085, -4.75, -5.01, -4.525, -2.85, -4.255, -3.72, -4.72, -6.2, -6.055, -6.825, -7.905, -6.94, -6.475, -5.305, -7.155, -7.26, -6.34, -6.925, -6.405, -6.41, -5.925, -6.475, -4.865, -5.875, -5.825, -5.63, -5.125, -4.395, -5.025, -2.45, -7.755, -9.235, -8.815, -3.52, -1.71, 4.8025, 20.16, 10.575, 10.29, 7.66, 4.975, 7.62, 4.5875, 4.65, 5.8825, 4.8325, 2.1375, 1.9225, 1.4525, 1.7075, 0.4875, 0.5125, -0.9225, -1.1175, -1.2575, -2.655, -3.5025, -1.5225, 7.5475, -0.2325, -0.2375, 0.4125, -0.235, 0.1775, 0.445, -0.32, -0.72, -0.04, -0.36, 0.835, 0.965, 3.05, 2.8, -0.615, 1.11, -0.235, -1.8, -4.5, -5.19, -4.735, -6.2, -4.45, -5.635, -5.7, -5.745, -6.025, -7.345, -7.57, -6.1625, -5.815, -6.2225, -6.055, -7.43, -4.615, -4.2675, -4.2, -3.61, -5.045, -4.3925, -4.4925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.542673, 120.631003, 66.723101, 44.988848, 33.174081, 25.778066, 20.698718, 16.981436, 14.149357, 11.934995, 10.164139, 8.720692, 7.533622, 6.540209, 5.696861, 4.977756, 4.360082, 3.829414, 3.381875, 3.008935, 2.701964, 2.438208, 2.226571, 2.082795, 1.963914, 1.878109, 1.792674, 1.713215, 1.639272, 1.560034, 1.474033, 1.377771, 1.276947, 1.173847, 1.067454, 0.960576, 0.858, 0.748082, 0.642616, 0.544335, 0.460652, 0.374694, 0.290283, 0.212892, 0.149846, 0.095041, 0.050572, 0.012207, -0.024754, -0.058978, -0.092046, -0.126917, -0.158115, -0.185479, -0.20676, -0.230074, -0.25615, -0.27998, -0.304876, -0.328241, -0.350948, -0.37124, -0.391219, -0.405379, -0.418455, -0.430611, -0.440575, -0.44777, -0.449784, -0.450538, -0.441579, -0.445563, -0.464017, -0.489777, -0.50003, -0.492972, -0.451097, -0.330384, -0.197291, -0.063037, 0.055073, 0.147034, 0.224792, 0.27647, 0.306552, 0.323349, 0.326631, 0.310761, 0.285508, 0.254884, 0.224315, 0.192104, 0.160644, 0.127311, 0.093747, 0.061579, 0.028191, -0.007552, -0.035186, -0.023588, -0.012903, -0.003134, 0.008849, 0.021568, 0.03686, 0.054532, 0.070338, 0.081881, 0.088065, 0.08762, 0.086625, 0.085267, 0.090141, 0.097748, 0.094361, 0.09007, 0.080314, 0.062194, 0.030075, -0.012755, -0.058682, -0.109409, -0.155166, -0.198555, -0.237605, -0.271959, -0.301609, -0.330779, -0.35856, -0.378634, -0.3937, -0.405751, -0.415872, -0.429136, -0.433832, -0.432291, -0.426703, -0.416419, -0.410052, -0.404374, -0.399982], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7085, 104.693, 97.099, 86.677, 75.9764, 65.9367, 56.8891, 48.9076, 41.956, 35.9518, 30.7942, 26.3795, 22.6103, 19.3963, 16.6564, 14.3207, 12.3286, 10.6287, 9.1794, 7.9453, 6.8966, 6.0049, 5.2493, 4.616, 4.0856, 3.6441, 3.2738, 2.9617, 2.6972, 2.4698, 2.2706, 2.092, 1.929, 1.778, 1.6359, 1.5008, 1.3723, 1.2474, 1.1265, 1.01, 0.9002, 0.7951, 0.6941, 0.5979, 0.5083, 0.4256, 0.3506, 0.2829, 0.2214, 0.1653, 0.1138, 0.0657, 0.0209, -0.0204, -0.0576, -0.0921, -0.1249, -0.1559, -0.1857, -0.2142, -0.2416, -0.2675, -0.2922, -0.3149, -0.3356, -0.3546, -0.3718, -0.387, -0.3995, -0.4097, -0.4161, -0.422, -0.4304, -0.4423, -0.4538, -0.4617, -0.4595, -0.4337, -0.3864, -0.3218, -0.2464, -0.1677, -0.0892, -0.0161, 0.0485, 0.1034, 0.1481, 0.1806, 0.2016, 0.2122, 0.2147, 0.2102, 0.2002, 0.1857, 0.1673, 0.1461, 0.1225, 0.0965, 0.0702, 0.0514, 0.0386, 0.0302, 0.0259, 0.0251, 0.0274, 0.0329, 0.0403, 0.0487, 0.0565, 0.0628, 0.0675, 0.0711, 0.0749, 0.0795, 0.0824, 0.084, 0.0832, 0.079, 0.0692, 0.0528, 0.0305, 0.0025, -0.029, -0.0629, -0.0978, -0.1327, -0.1665, -0.1993, -0.2312, -0.2607, -0.2873, -0.311, -0.3319, -0.3514, -0.3679, -0.3808, -0.3899, -0.3952, -0.3982, -0.3994, -0.3995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6154, -5.7175, -1.4641, 2.1496, 8.6562, 18.6249, 24.679, 32.8191, 35.8836, 39.129, 42.0099, 41.3904, 39.1083, 34.7008, 29.9331, 23.4808, 14.9351, 8.7714, 1.9586, -6.5647, -11.9739, -17.1044, -18.2592, -21.2665, -23.1269, -23.2588, -21.4625, -19.5204, -16.9529, -15.0787, -12.9091, -11.4251, -11.0089, -10.7296, -9.4357, -8.513, -8.3918, -9.0288, -9.8056, -10.5761, -12.3176, -13.081, -14.272, -14.8339, -15.1761, -14.8005, -14.9694, -14.9247, -14.4593, -13.6983, -12.9356, -11.9133, -9.1609, -10.8596, -13.3587, -15.2313, -13.5554, -10.6026, -3.0852, 13.9437, 22.5895, 29.5602, 33.8493, 34.4562, 38.2147, 39.2558, 37.942, 36.8817, 34.6894, 28.5976, 18.8488, 12.0083, 4.8172, -4.5314, -9.7179, -14.913, -17.2159, -17.7252, -19.1193, -18.6669, -15.4838, -7.088, -4.1641, -1.0082, 2.0469, 4.2923, 6.5426, 8.8492, 10.0715, 11.0149, 11.409, 10.1807, 7.8133, 7.965, 8.5854, 5.668, 3.1507, 1.8474, -0.4665, -3.1277, -7.0276, -10.6998, -13.0896, -16.2754, -17.4676, -19.0978, -20.5827, -20.7092, -21.736, -22.7473, -22.1603, -20.4305, -18.5025, -16.9071, -14.3117, -13.6109, -11.0796, -8.4748, -7.0946, -5.481, -5.2648, -4.9908, -5.5105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.78, 7.77, 2.65, -38.24, -15.28, -2.4, 22.03, 3.17, -12.5, -16.56, 3.08, 2.29, -3.88, -7.2, -20.0, -30.65, -23.81, -23.81, -39.29, -6.56, -0.78, 24.24, 29.13, 55.7, 68.61, 41.35, 50.17, 28.02, 32.37, 37.21, 27.62, 24.86, 18.02, 12.78, 7.25, -1.76, 1.83, -10.27, -52.67, -32.2, -56.78, -26.74, -50.0, -54.55, -42.08, -24.35, -21.51, -16.49, -18.18, -18.59, -16.16, -22.39, -9.83, -16.56, -16.56, -28.38, -15.87, -21.21, -23.08, -50.0, -44.95, -58.1, -53.54, -51.06, -35.24, -38.18, -32.34, -44.39, -43.62, -42.11, -32.93, 3.06, -40.27, -42.77, -40.95, -4.65, 1.83, 27.68, 51.96, 25.51, 24.62, 17.98, 11.78, 14.41, 9.41, 5.03, 18.15, 19.39, 13.84, 6.47, 3.89, -8.05, -65.87, -46.19, -47.52, -38.73, -26.03, -53.73, -40.95, -14.75, 31.37, -0.37, 9.76, 10.48, 9.24, 9.24, 14.29, 10.04, 11.38, 9.6, 5.84, 14.73, 17.0, 16.67, -32.93, -9.84, 3.6, -12.68, -20.0, -37.39, -42.69, -36.23, -38.72, -24.23, -25.0, -32.08, -31.71, -48.19, -50.57, -39.22, -44.85, -40.48, -36.17, -19.79, -27.88, -7.26, 4.55, -17.46, -4.6, -22.71, -19.25, -20.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4923, -0.922, 1.5812, 1.5124, 1.1964, 1.4112, 1.6524, 4.4164, 2.5283, 0.9814, 1.3126, -1.0606, -1.1519, -0.5731, -1.3912, 0.2218, 0.7901, -0.437, 1.1254, 0.3932, 0.4656, 3.1991, 5.2135, 6.0401, 7.0773, 6.9805, 12.7262, 9.951, 10.358, 7.8211, 4.7753, 4.7074, 3.8492, 1.2564, 0.4198, 0.5455, 0.5819, 0.8702, -0.2541, 0.3965, -2.2316, -2.4271, -1.7946, 0.0046, 1.3325, -2.3436, -0.2088, 0.2925, 0.1507, 0.072, 0.0903, 0.0917, -1.0785, -0.6673, -1.2434, -0.6944, 0.0048, 0.2041, 0.1036, -1.2541, -0.9607, -0.9663, -1.2282, -1.8813, -1.3983, -1.4271, -0.1947, 0.4046, -0.4175, -0.365, -0.97, 0.2114, -0.0902, 1.1512, -2.6704, -2.3532, -3.5813, 0.916, 5.528, 7.0526, 18.9022, 21.2162, 8.0853, 7.416, 3.3137, 5.6832, 2.5999, 1.6427, 1.1081, 0.4212, -0.4533, -1.4171, 0.0568, 2.0772, 0.1948, 0.7384, 0.2043, 0.4323, 0.0134, -0.4742, -0.7208, 3.4822, 7.8704, 8.2318, 2.0844, 2.6009, 1.7722, 3.7476, 1.898, 1.284, 1.5863, 2.3454, 0.1103, 1.8803, 1.3688, 2.4733, 4.4771, 0.6946, 0.2097, 0.8083, -0.8072, -2.5133, -3.1328, -2.121, -0.7823, -1.2991, -0.9135, -0.4044, -0.9395, -0.591, -0.8066, -1.3556, 2.6666, 3.0142, -1.1664, -0.8069, -0.8916, 0.0572, 0.0062, 0.2981, 1.1984, 0.2558, -0.6165, -0.2141], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9923, -2.122, -2.1188, -0.1876, -0.4036, -0.3888, -0.9476, 0.2164, 0.0283, -0.9186, -2.1874, -3.6606, -2.4519, -2.4731, -1.7912, -1.9782, -1.1099, -1.637, -1.4746, -1.2068, -1.2344, -0.7009, 2.0135, 2.2401, -0.1227, 1.2805, 4.2262, 2.551, 1.858, 0.2211, 1.2753, 1.6074, -0.2508, -1.3436, -2.1802, -2.4545, -3.2181, -2.4298, -3.2541, -3.0035, -8.0316, -4.6271, -3.5946, -2.6954, -4.3675, -4.5436, -3.9088, -2.9075, -1.9493, -1.628, -1.7097, -1.9083, -2.8785, -1.9673, -3.4434, -2.4944, -2.1952, -1.4959, -2.3964, -2.7541, -2.1607, -2.6663, -3.3282, -3.9313, -2.3983, -2.8271, -2.3447, -1.8954, -1.8175, -1.515, -3.32, -1.1886, -1.3902, -2.5988, -7.4204, -4.9532, -5.5813, -4.234, 0.828, 0.9526, 3.1022, 6.0162, 4.2853, 1.616, -1.0863, -1.9168, -1.4001, -2.1573, -2.0919, -2.2788, -3.3533, -3.6171, -2.9432, -2.4228, -1.5052, -1.5616, -1.7957, -1.8677, -1.3866, -2.7742, -2.4208, -1.9178, -0.7296, -0.4682, -2.4156, -1.4991, -1.5278, 0.1476, 0.298, -0.716, -0.4137, -1.3546, -1.5897, -2.7197, -0.2312, -0.2267, 0.3771, -2.2054, -1.5903, -1.6917, -3.3072, -4.3633, -4.2828, -4.671, -4.0823, -3.2491, -2.7135, -2.3544, -2.8895, -2.991, -2.8566, -2.5056, -1.3834, -1.2858, -2.4164, -1.6569, -2.5416, -2.5928, 0.0062, -1.3019, -0.6516, -2.6442, -1.6665, -1.3641], "thermo_temp": [null, 4.2, 2.4, 8.8, 2.5, 7.1, 4.0, 2.5, 3.2, 2.4, 5.4, 1.6, 3.5, 1.4, 3.7, 1.7, 1.6, 1.8, 2.6, 4.2, 2.5, 2.1, 3.5, 2.6, 1.3, 1.9, 0.4, 2.2, 1.9, 1.2, 2.6, 1.6, 1.7, 3.9, 4.1, 3.8, 7.2, 5.7, 9.1, 7.4, 8.5, 7.6, 3.5, 3.1, 4.1, 2.6, 2.6, 3.0, 3.8, 3.3, 3.0, 3.4, 7.3, 2.2, 1.8, 2.7, 5.7, 2.2, 3.7, 3.2, 2.1, 1.7, 1.8, 2.0, 1.8, 1.3, 2.2, 1.8, 2.2, 1.7, 2.5, 1.5, 1.4, 1.7, 2.1, 2.25, 1.0, 1.5, 2.15, 2.3, 1.4, 1.15, 2.35, 1.4, 1.3, 3.75, 9.05, 2.6, 2.0, 5.15, 4.95, 6.2, 15.8, 15.2, 3.8, 5.8, 4.4, 7.6, 4.0, 3.8, 3.2, 2.7, 2.9, 2.2, 3.0, 4.5, 1.7, 2.3, 2.0, 2.3, 1.4, 2.3, 1.7, 5.6, 9.2, 8.7, 4.5, 4.1, 3.3, 3.6, 1.6, 2.1, 2.0, 3.7, 1.7, 4.6, 1.6, 2.7, 4.1, 3.7, 2.1, 2.5, 2.5, 2.75, 1.15, 2.55, 3.3, 2.25, 1.8, 1.95, 1.95, 2.4, 2.05, 1.15, 4.65, 4.3, 1.75, 0.85, 1.7, 2.65, 0.0, 1.6, 1.85, 2.9, 1.05, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.71, 4.0173, 3.5778, 3.5636, 3.1702, 3.2666, 2.9817, 2.7305, 2.5613, 2.5684, 2.865, 2.7987, 2.6716, 2.8222, 2.7818, 2.5124, 2.4011, 2.0372, 2.0668, 2.0365, 1.8844, 2.0145, 1.9391, 1.8957, 2.2601, 2.5946, 2.8138, 3.6113, 3.991, 4.9199, 5.3709, 5.9398, 6.2417, 5.7432, 5.2626, 5.0512, 4.6055, 4.2409, 4.0153, 3.9761, 3.8532, 3.6981, 3.6439, 4.3086, 3.9252, 3.5388, 3.3863, 3.807, 3.5148, 3.5485, 3.4851, 3.2333, 2.9545, 2.7446, 2.6092, 2.4621, 2.2508, 2.2416, 2.1613, 2.1683, 2.0832, 2.159, 2.0391, 1.9229, 1.8824, 1.922, 1.9816, 1.8031, 1.748, 1.8211, 1.9082, 1.8158, 1.6947, 1.8139, 1.7386, 1.6589, 2.0391, 3.3138, 3.184, 2.9687, 3.3653, 3.6535, 4.1165, 6.2407, 7.8697, 7.1298, 6.888, 6.4356, 6.6473, 6.166, 5.7358, 5.2748, 4.8066, 4.46, 4.0491, 3.8583, 3.975, 3.5614, 3.332, 3.0898, 2.9462, 2.6651, 2.5987, 2.4353, 3.0107, 4.136, 4.9658, 4.8811, 4.7391, 4.4775, 4.3179, 3.8238, 3.5103, 3.2357, 3.3201, 3.0256, 3.3118, 3.0006, 2.9459, 3.1558, 3.2547, 3.0448, 2.9457, 2.8647, 2.8438, 2.5359, 2.5384, 2.6769, 2.5993, 2.454, 2.3623, 2.2874, 2.3078, 2.261, 2.059, 2.5301, 2.8519, 2.6515, 2.324, 2.2105, 2.2904, 1.874, 1.8242, 1.8289, 2.0236, 1.8466, 1.7199], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 1.0199, 1.0364, 1.0259, 0.8894, 1.0177, 1.063, 1.0212, 0.9737, 0.9058, 1.0117, 0.9942, 1.0479, 0.9595, 0.9802, 0.8859, 0.8961, 0.8987, 0.9024, 0.8878, 0.9677, 1.0336, 1.0192, 1.1241, 1.1712, 1.1439, 1.1281, 1.1041, 1.1149, 1.1361, 1.1094, 1.0913, 1.0765, 1.0595, 1.0139, 1.007, 1.0193, 0.9846, 0.8038, 0.8517, 0.8343, 0.8621, 0.7881, 0.7505, 0.7907, 0.8372, 0.8755, 0.8894, 0.9025, 0.8785, 0.875, 0.8835, 1.0233, 0.9559, 0.939, 0.9281, 0.9536, 0.9492, 0.9375, 0.8599, 0.7899, 0.739, 0.7878, 0.7675, 0.832, 0.8213, 0.8824, 0.8531, 0.77, 0.8259, 0.8553, 0.8583, 0.6392, 0.723, 0.7135, 0.8073, 0.9208, 0.9749, 1.064, 1.1086, 1.0984, 1.0643, 1.0541, 1.0211, 1.0282, 1.0288, 1.129, 1.1046, 1.1, 1.0781, 1.0211, 1.0114, 0.9429, 0.8439, 0.8423, 0.8712, 0.9312, 0.8903, 0.875, 0.9153, 0.9703, 0.988, 0.9825, 1.015, 1.0093, 1.038, 1.0323, 1.0172, 1.0324, 1.0186, 1.0055, 1.016, 1.0604, 1.0637, 1.0476, 0.9607, 1.0122, 0.9771, 0.9221, 0.7995, 0.7702, 0.7756, 0.7741, 0.7987, 0.8138, 0.8326, 0.7408, 0.72, 0.6707, 0.7648, 0.786, 0.8043, 0.8103, 0.8988, 0.8775, 0.9038, 0.983, 0.9271, 0.9445, 0.8691, 0.9204, 0.9331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.129, 1.0219, 0.9717, 1.1297, 1.0988, 1.0455, 0.9659, 0.9735, 0.9974, 1.0681, 1.085, 0.9738, 1.0256, 0.9969, 1.066, 1.1174, 1.0584, 1.0948, 1.1145, 1.1088, 0.9387, 0.8532, 0.8297, 0.7519, 0.6131, 0.6951, 0.6897, 0.7692, 0.8174, 0.7937, 0.8275, 0.8534, 0.8702, 0.9115, 0.9611, 0.9832, 1.0253, 1.0323, 1.1915, 1.1862, 1.2378, 1.1789, 1.1049, 1.2055, 1.1543, 1.0877, 1.0717, 1.0738, 1.0748, 1.0818, 1.0817, 1.0937, 1.0814, 1.0559, 1.0494, 1.1018, 1.1523, 1.0746, 1.1397, 1.1829, 1.1946, 1.2171, 1.2122, 1.2164, 1.1146, 1.1027, 1.1098, 1.1328, 1.184, 1.1457, 1.1532, 1.0155, 1.024, 1.0262, 1.0643, 0.9124, 0.8112, 0.7628, 0.5833, 0.612, 0.7718, 0.7851, 0.8311, 0.8248, 0.861, 0.8899, 0.887, 0.8918, 0.8871, 0.9552, 0.9975, 1.0089, 1.2747, 1.4046, 1.1936, 1.2039, 1.1376, 1.248, 1.1889, 1.0317, 0.8699, 0.8594, 0.9553, 0.9193, 0.9552, 0.9488, 0.9392, 0.9542, 0.9332, 0.9219, 0.9556, 0.9113, 0.9094, 0.9607, 1.0414, 1.1316, 0.9951, 1.0025, 1.0364, 1.1355, 1.129, 1.1036, 1.0899, 1.1253, 1.0612, 1.1116, 1.119, 1.1571, 1.2519, 1.1941, 1.0364, 1.0403, 1.0971, 1.0514, 1.0245, 1.0107, 1.0374, 1.0122, 0.9809, 1.0285, 1.0381, 1.0362], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 675120.46, 711673.68, 811063.3, 761555.61, 606690.76, 482303.52, 770049.95, 77977.18, 356861.17, 17798.5, -292487.28, -400023.53, -303603.86, -271740.97, -239483.05, -130641.09, -178200.79, -229123.11, -110404.88, -114500.25, -40172.79, 542501.88, 970145.47, 1555293.77, 397063.31, 6836129.05, 24016900.68, 16110775.26, 16969622.29, 11813924.07, 10588077.32, 9325350.03, 7406651.81, 6044157.55, 4817967.07, 4129686.06, 3480358.37, 2662165.28, 2243494.74, 2011356.06, 840259.55, 861503.11, 744794.36, 857613.45, -166020.88, -134477.61, 72406.84, 491638.43, 358108.6, 420515.35, 265713.39, 128411.55, 119753.82, 65559.43, -49501.24, -18988.29, -11870.69, 25901.41, -88869.68, -129507.69, -91449.14, -149174.69, -127864.02, -167887.41, -139675.01, -195503.02, -33669.52, -286841.11, -314953.45, -288476.36, -219018.81, -126923.01, -192922.49, 203699.98, -1938604.54, -1884181.76, -1584384.35, -446560.26, 1145812.27, 6180728.45, 138472427.96, 48171763.28, 40653860.59, 29762161.53, 23772100.39, 22560032.69, 17983756.37, 15328463.88, 13409824.76, 11290843.64, 9189886.24, 7996921.08, 6869145.45, 6043420.94, 5101266.84, 4416546.58, 3644690.21, 3124020.18, 2686849.33, 2152735.86, 1791929.11, 2664197.66, 7010908.11, -3713748.89, -3146694.86, -2429199.6, -2125433.21, -1485122.9, -1233417.64, -1151066.75, -1059663.53, -976774.22, -923035.74, -465067.91, -411021.74, 185077.66, -23644.59, -822809.57, -533943.76, -672184.3, -805259.19, -1100153.8, -1002822.47, -791691.69, -1012112.16, -724394.86, -784507.59, -645887.79, -553618.11, -493638.82, -665097.3, -588257.34, -151181.65, -221188.32, -322286.6, -289424.53, -555979.87, 64753.69, 55503.16, 21496.68, 38365.94, -323568.41, -245322.4, -229482.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4675, 1.0125, -0.5175, -2.48, -3.18, -2.6175, -2.1325, -2.385, -1.4425, -1.8825, -2.7075, -2.2075, -2.4025, -2.1225, 0.1575, 1.9175, 3.495, 1.6025, 5.3525, 10.1025, 5.505, 9.04, 4.155, 5.09, 5.3325, 2.7925, 1.575, -0.405, -0.5625, -1.025, -2.4775, -2.91, -2.56, -6.25, -4.4775, -4.3625, -2.3525, -6.67, -6.3875, -5.2025, -3.0275, -3.305, -1.845, -2.3375, -3.3025, -2.255, -2.5875, -3.4875, -2.4825, -2.2125, -1.3375, -3.39, -3.6125, -2.9725, -3.6875, -3.3, -3.265, -2.605, -3.395, -1.9975, -3.0425, -3.0112, -2.9075, -2.225, -1.1925, -1.9575, 0.425, -3.8775, -5.2937, -4.8625, 0.4788, 1.9538, 7.3312, 18.0737, 6.9888, 6.2163, 3.1062, 0.1688, 2.2512, -1.3463, -1.8662, -1.015, -2.2388, -4.6987, -3.9637, -3.9538, -3.2063, -4.2687, -4.1925, -5.7613, -7.1775, -7.435, -8.185, -8.245, -2.88, 6.3675, -0.8175, -0.675, 0.4, 0.1925, 0.955, 1.3325, 0.6, -0.175, -0.62, -1.4425, -0.275, -0.425, 1.4825, 0.975, -2.4475, -0.7125, -2.0725, -3.735, -5.8437, -5.97, -4.4988, -5.7275, -3.74, -4.5825, -4.2587, -4.0625, -3.955, -4.91, -4.8837, -3.5087, -3.6462, -4.02, -3.94, -4.1162, -1.465, -1.3062, -0.9725, -0.3325, -1.9738, -1.625, -1.905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2080562.3064, -2268330.3018, -2175945.2119, -1754148.7014, -1232240.635, -846196.7501, -698283.8281, -702560.188, -920460.616, -540004.2287, -1332517.7766, -1606059.4934, -1729553.3593, -1926387.9032, -1882950.8913, -1710824.2736, -1525353.1869, -1335170.3253, -1102408.5114, -1170908.2067, -1281504.336, -1445958.5528, -1547722.2706, -1463841.3795, -1196172.3904, -1251387.3584, -1207346.6398, -1581474.3508, -43059.4281, 3417305.8143, 3910001.9122, 4475264.6606, 3822779.3558, 3330790.5623, 2954949.2975, 2297069.1371, 1819111.8772, 1216525.4215, 738357.2078, 452420.1688, -222314.508, -573066.5568, -710765.8857, -615462.6274, -345706.7375, -93692.1632, 262051.6321, 23646.4422, -28493.3604, -33111.6099, 356701.9792, 477640.9293, 725475.3704, 794399.8346, 608137.4001, 548571.9379, 386965.9595, 246764.9179, 174228.2466, 119795.8223, 96089.9601, -34791.3435, -232241.6092, -316104.0005, -423695.304, -365327.0366, -46997.0928, 125174.1719, 157436.2264, 257692.4018, -128281.6527, -1080577.5442, -1784313.9503, -1561971.4515, -1329016.558, -1257038.3491, -794046.2243, -193469.6239, -219010.1991, -21945.0892, 458730.4184, -535338.7965, 974198.4606, 21277592.2513, 15332846.7154, 11507013.9329, 6606881.4419, 3310276.3926, 1716384.9188, 90101.9688, -886477.4815, -1167654.0984, -1283247.6871, -1604273.7377, -1438056.382, -1282808.3677, -1208561.9549, -1236102.7309, -1262917.3684, -1410173.4331, -1563895.0605, -1600649.5517, -1536320.5687, -1498299.1398, -1701096.4312, -484956.4658, -2334294.6044, -2715956.6265, -2465059.2771, -1948530.9606, -1872528.7698, -1561110.1477, -1172346.0483, -1046159.8385, -1074656.6683, -1058875.6656, -798260.6768, -791575.0115, -428737.2351, -860222.2209, -1375494.9874, -1319917.2271, -1397707.2953, -1370502.3237, -1515415.958, -1581788.1676, -1388076.8399, -1632848.5293, -1482918.1061, -1489204.8358, -1548431.7996, -1368850.8887, -1100011.2536, -1098162.2824, -1079703.8916, -1401130.6799, -1958811.3112, -1663314.1999, -1402730.3916, -1559043.6418, -1017200.6056, -703064.763, -450137.3006, -358559.5049, -394964.402, -339987.6152, -376924.3413], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 53.14, 55.41, 35.76, 31.76, 57.95, 58.12, 53.85, 46.82, 41.9, 49.12, 49.46, 53.11, 52.68, 51.08, 45.96, 53.61, 51.29, 49.43, 43.68, 58.48, 72.02, 58.34, 77.32, 86.87, 75.75, 78.5, 73.05, 73.88, 75.46, 73.05, 71.43, 69.73, 67.66, 65.49, 62.53, 65.69, 59.64, 35.27, 45.25, 31.65, 40.69, 28.99, 16.88, 26.31, 36.49, 39.07, 46.94, 48.62, 53.47, 55.98, 49.69, 53.77, 52.25, 51.57, 50.14, 56.15, 56.37, 48.38, 33.26, 31.52, 17.39, 23.61, 23.48, 32.29, 28.25, 21.74, 17.95, 14.05, 15.14, 14.82, 22.34, 17.92, 17.55, 17.45, 24.45, 47.55, 59.85, 89.3, 56.69, 54.31, 50.62, 49.71, 51.4, 50.82, 50.16, 51.21, 51.08, 50.94, 50.4, 48.82, 47.55, 10.48, 25.19, 30.94, 44.67, 52.0, 29.99, 34.28, 51.01, 55.94, 39.65, 38.05, 43.31, 39.25, 42.49, 42.44, 39.34, 39.6, 39.57, 39.42, 44.03, 46.29, 43.33, 42.34, 56.43, 64.55, 57.66, 59.09, 48.74, 48.97, 54.06, 51.85, 56.71, 55.8, 53.8, 49.72, 41.03, 22.89, 24.48, 30.63, 28.97, 28.54, 33.23, 32.15, 34.21, 37.89, 34.25, 39.32, 30.81, 35.28, 36.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0187, -70.5839, -57.0128, -85.7629, -46.2178, -54.3728, -6.0572, -1.412, -28.3293, 29.8336, -66.6071, -13.4308, -88.7857, -18.9477, -34.1255, -36.0549, 11.9824, -47.325, -38.2338, -43.9764, 6.4389, 109.3558, 305.5528, 961.0354, 2580.1978, 783.7443, 3702.1225, 600.8545, 190.5966, 320.5847, 48.2805, 206.4328, 73.8149, -18.7412, -29.4781, -38.5887, -79.5088, -88.8458, -91.3887, -92.2829, -92.3489, -81.1397, -46.7889, -78.0739, -8.0039, -29.4393, -71.4464, -30.3557, -31.6222, -71.2624, -62.1221, -73.7675, -57.5974, -62.6679, -30.7733, -34.1729, -75.3482, -2.6459, -86.1053, -67.042, 109.2939, 2.6548, -68.7527, 18.6618, 112.6633, 328.0704, 379.3665, 531.8982, 327.481, 40.4607, 85.1562, 110.6051, 1037.3764, 90.5097, 27.1646, 22.6432, 2393.0196, 895.8068, 8519.4561, 3489.4383, 176.2539, 846.8202, 229.6879, 836.9313, 313.6624, 34.2766, -26.8643, 37.0373, 32.7656, -16.1576, -86.1107, -76.8061, -98.8904, -97.9395, -88.9252, -89.9556, -85.3141, -85.6125, -77.0388, 149.3547, 89.5092, 592.2534, 79.6099, 78.8299, 47.7327, 116.3971, 0.3578, -8.6532, -25.9613, -2.7613, 17.6324, 98.9187, 39.5642, -49.9892, -11.3125, -81.5499, -73.9373, -38.4201, -29.3909, -61.8012, 0.869, 1.2436, 128.3279, -54.8158, 52.5372, -34.8752, -31.4741, -52.588, -55.7507, -48.6693, 196.7377, 85.0434, 33.6623, -45.3475, 87.1276, 59.5121, -100.0, 12.3535, -51.2457, 11.8939, 25.6997, -56.9257], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 22.58, 23.23, 17.08, 17.12, 15.07, 14.29, 14.41, 14.44, 14.62, 12.84, 12.85, 12.85, 14.01, 14.61, 15.29, 15.89, 19.03, 24.46, 26.76, 27.88, 30.15, 29.36, 29.0, 29.9, 30.11, 30.61, 30.57, 30.53, 30.63, 30.67, 30.64, 32.76, 32.47, 32.07, 32.17, 34.21, 32.12, 26.56, 25.85, 23.7, 21.62, 21.27, 21.24, 20.83, 20.81, 20.6, 20.85, 20.88, 20.8, 21.63, 21.54, 19.06, 18.33, 18.32, 17.1, 12.52, 12.7, 13.23, 11.95, 11.77, 11.32, 11.38, 11.24, 11.37, 13.72, 22.48, 22.62, 22.66, 29.12, 28.9, 33.96, 49.17, 55.27, 55.32, 56.0, 56.68, 56.8, 57.74, 57.57, 57.59, 57.72, 58.25, 58.26, 58.16, 57.79, 54.51, 54.04, 54.22, 51.65, 51.47, 48.05, 27.8, 19.56, 32.87, 38.12, 37.41, 36.94, 35.64, 35.68, 35.59, 35.5, 34.77, 34.74, 34.83, 34.92, 34.83, 35.22, 35.08, 36.56, 36.91, 36.96, 37.21, 37.46, 26.03, 17.3, 17.66, 18.59, 18.74, 18.5, 18.4, 18.38, 18.59, 18.6, 19.23, 18.71, 18.73, 17.39, 17.87, 18.31, 17.26, 17.01, 16.64, 15.84, 15.83, 15.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6317, 0.484, 0.3029, 0.2275, 0.2839, 0.2907, 0.2716, 0.3832, 0.3401, 0.2539, 0.3307, 0.3213, 0.3916, 0.6576, 0.8326, 0.9858, 0.7612, 1.1126, 1.6024, 1.0855, 1.2887, 0.8375, 0.8962, 0.9152, 0.7036, 0.6116, 0.4635, 0.4666, 0.4463, 0.3485, 0.3376, 0.3923, 0.1085, 0.2786, 0.3023, 0.4817, 0.1345, 0.1703, 0.2665, 0.4507, 0.3626, 0.4409, 0.3836, 0.2668, 0.3024, 0.2398, 0.155, 0.2598, 0.2895, 0.3563, 0.1428, 0.095, 0.1888, 0.1026, 0.1362, 0.1231, 0.1595, 0.0785, 0.2712, 0.1359, 0.1447, 0.1571, 0.2085, 0.308, 0.2037, 0.5342, -0.1109, -0.2387, -0.1543, 0.4878, 0.6408, 1.2327, 2.274, 1.1888, 1.0911, 0.8228, 0.5966, 0.7387, 0.4807, 0.4552, 0.5279, 0.4483, 0.2809, 0.3555, 0.3749, 0.4465, 0.3893, 0.421, 0.3471, 0.3589, 0.3766, 0.2924, 0.2545, 0.4632, 1.1935, 0.5273, 0.532, 0.6026, 0.5788, 0.6316, 0.6536, 0.587, 0.524, 0.4894, 0.4236, 0.5303, 0.5197, 0.689, 0.6357, 0.3348, 0.503, 0.3888, 0.2647, 0.0563, 0.0292, 0.1163, 0.0222, 0.237, 0.1596, 0.201, 0.2246, 0.233, 0.1306, 0.1393, 0.313, 0.3044, 0.2523, 0.2516, 0.0908, 0.4022, 0.4068, 0.3789, 0.4186, 0.2142, 0.2701, 0.2425], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1907, 9.4151, 9.2469, 9.1922, 7.9048, 4.7236, 4.7393, 4.5593, 4.5234, 4.7565, 5.1308, 5.0549, 4.9967, 5.0913, 5.2168, 5.5143, 5.9823, 6.3173, 6.6547, 6.6616, 6.7004, 6.5498, 9.1346, 8.8537, 11.8574, 19.4273, 18.5596, 17.5274, 16.6827, 15.6661, 14.4034, 13.2315, 11.9835, 10.8925, 10.1789, 9.7982, 9.8886, 9.7899, 10.172, 10.8115, 11.6052, 9.078, 9.4278, 10.4261, 8.4096, 7.7239, 5.6267, 5.9003, 5.6605, 4.3717, 4.7166, 5.0023, 5.4043, 5.7046, 6.0325, 6.3347, 4.36, 4.7332, 5.246, 5.6647, 5.8915, 6.4585, 6.0338, 4.7715, 5.3516, 4.8978, 5.3683, 5.7905, 6.233, 6.6227, 3.2344, 3.3496, 3.339, 4.0903, 5.5562, 6.6518, 6.711, 6.6984, 14.4415, 30.6029, 29.6853, 28.7463, 27.9317, 27.3147, 26.5765, 25.9962, 25.705, 24.5928, 23.2782, 22.1995, 21.7783, 21.5376, 21.9034, 11.5697, 11.5523, 8.2675, 8.0797, 8.478, 4.6519, 5.2006, 5.3488, 14.5425, 14.552, 14.2855, 14.0218, 13.7828, 13.5646, 13.2158, 12.9539, 12.6194, 12.3183, 12.1184, 11.5994, 10.9574, 10.4446, 3.1953, 3.4468, 3.3751, 3.6429, 4.2017, 5.4066, 6.5518, 7.3951, 8.4227, 8.9694, 9.6064, 10.2423, 10.837, 10.8986, 9.3052, 9.9221, 8.3117, 6.1866, 2.7004, 2.9367, 3.5431, 3.6071, 3.5439, 2.2857, 2.3035, 2.6304, 2.621, 2.7338], "mkt_dynamics": [1.258802, 1.064275, 0.722337, 0.542597, 0.426557, 0.303193, 0.135462, -0.13686, -0.332483, -0.439989, -0.503709, -0.586951, -0.742363, -0.869541, -0.840719, -0.698403, -0.498639, -0.412245, -0.282675, -0.180374, 0.007954, 0.194971, 0.108441, -0.084256, -0.318967, -0.495994, -0.662323, -0.765519, -0.949641, -1.161454, -1.170575, -1.246586, -1.269729, -0.802871, -0.259886, 0.431364, 1.104101, 1.396875, 1.530868, 1.50682, 1.493803, 1.30803, 1.083337, 0.920285, 0.666999, 0.492402, 0.227249, -0.08258, -0.335205, -0.567641, -0.695409, -0.777011, -0.912795, -0.992311, -1.094232, -1.082546, -1.069277, -1.138992, -1.092447, -1.004308, -0.889333, -0.62062, -0.440704, -0.45751, -0.392652, -0.450056, -0.497303, -0.531938, -0.570223, -0.537147, -0.615747, -0.700882, -0.88778, -1.159213, -1.26082, -1.325992, -1.384494, -1.339537, -1.248399, -1.154543, -0.92717, -0.842569, -0.782365, -0.622916, -0.512156, 0.00055, 0.113744, -0.087054, -0.31778, -0.51167, -0.164169, 0.504291, 1.199895, 1.527492, 1.522104, 1.356093, 1.086068, 0.839163, 0.599534, 0.369733, 0.258041, 0.089063, -0.071644, -0.224376, -0.40485, -0.551347, -0.680841, -0.759305, -0.827447, -0.84234, -0.75573, -0.783102, -0.804151, -0.655697, -0.242999, 0.169443, 0.524969, 0.681669, 0.523004, 0.502899, 0.495048, 0.45191, 0.393401, 0.275678, 0.13498, 0.084852, 0.018075, 0.056759, 0.121408, -0.094015, -0.198265, -0.474078, -0.80566, -0.995771, -1.292289, -1.464901, -1.501374, -1.442728, -1.307047, -1.193859, -1.153465, -1.166231, -1.174807, -1.214257, -1.014237, -0.706074, -0.455542, -0.193759, -0.187313, -0.021781, 0.053831, 0.116725, 0.291652, 0.162763, 0.081419, -0.022667], "market_activity_top_line": [61.933335, 60.040001, 58.16, 58.861819, 59.254546, 58.916364, 58.165456, 57.48, 57.171667, 57.142857, 56.819048, 56.455238, 56.165715, 56.006191, 55.939048, 55.9, 55.887634, 55.959462, 56.54, 56.566667, 56.920001, 56.693334, 56.094839, 55.880215, 55.693979, 55.497635, 55.27914, 55.115484, 54.926022, 54.716344, 54.564301, 54.411613, 54.295484, 54.332473, 55.193333, 56.786667, 57.466667, 59.186667, 62.639999, 63.753334, 65.673333, 65.433334, 65.213333, 65.040001, 64.421818, 64.129091, 63.458182, 62.741819, 62.000001, 61.717619, 61.512381, 61.329524, 60.746667, 60.327619, 59.912857, 59.775269, 59.486667, 59.201506, 58.966667, 58.856774, 58.665592, 58.51914, 58.318495, 58.021075, 57.738065, 57.408387, 57.01828, 56.689462, 56.383871, 56.141935, 55.778925, 55.404516, 55.093978, 54.745376, 54.426881, 54.107742, 53.818925, 53.491828, 53.270322, 52.983226, 52.704731, 52.437742, 52.199677, 52.01086, 51.777096, 51.706989, 51.283763, 50.771505, 50.293333, 50.166666, 50.149355, 51.853333, 59.489999, 61.963333, 63.08, 62.413333, 60.286667, 59.542727, 59.126363, 58.447273, 57.86, 56.990909, 56.106191, 55.970715, 55.832381, 55.753095, 55.587619, 55.417381, 55.109285, 54.764285, 54.59043, 54.440537, 54.248172, 54.189139, 55.519999, 55.706666, 55.793333, 55.999999, 55.819999, 55.74, 56.186666, 56.259999, 56.030909, 55.830909, 55.450909, 55.436364, 55.390909, 55.82, 56.306667, 55.550476, 55.560476, 55.434286, 55.15381, 54.687097, 54.354516, 54.062688, 53.689677, 53.446451, 53.145806, 52.861935, 52.584839, 52.305054, 51.952795, 51.597097, 51.333118, 51.077957, 50.793333, 50.513118, 50.143011, 49.953871, 49.780753, 49.605162, 49.461721, 49.216129, 49.006882, 48.789678], "market_activity_min_gap": [4.310235, 4.506609, 4.707106, 5.295725, 5.753344, 5.964356, 6.01549, 6.073503, 6.0795, 5.827303, 4.25667, 2.40313, 1.063596, 0.816758, 1.206756, 1.023371, 0.686001, 0.187479, 0.248882, -0.485458, -0.996423, -0.83994, -1.137076, -2.830749, -4.099864, -5.048475, -5.687792, -5.189041, -4.143496, -4.004334, -3.806647, -3.908045, -3.670949, -2.349251, -0.906932, -0.278699, 0.044205, 0.47771, 1.273644, 1.749261, 2.240441, 2.414806, 2.641557, 2.938269, 3.131852, 3.274859, 3.284751, 3.267221, 3.330325, 2.406952, 1.285788, 0.758827, -1.722172, -2.725773, -3.288465, -2.627111, -4.288299, -5.350073, -5.982713, -5.481998, -5.573364, -5.305198, -5.430714, -5.830693, -6.390619, -7.032747, -8.105364, -8.129852, -7.477865, -6.698072, -6.799606, -7.307108, -7.260007, -7.509929, -7.556406, -7.480622, -7.268443, -7.465045, -6.691109, -6.719902, -6.702065, -6.593408, -6.48275, -5.91361, -5.745322, -4.490422, -6.217912, -8.862454, -10.690895, -8.686816, -5.911663, -2.901316, -0.326162, 0.488922, 1.247633, 1.751197, 1.99905, 2.415982, 2.617883, 2.824113, 2.943701, 2.94122, 1.855041, 0.821748, 0.109223, 0.021799, -0.283007, -0.288598, -0.920961, -1.557327, -2.05848, -3.004107, -4.063688, -3.595307, -0.910573, -1.050338, -1.480405, -1.875868, -2.251179, -2.23782, -2.108215, -1.833658, -0.883614, -0.46824, -0.094653, 0.205075, 0.3444, 0.743145, 0.910286, 0.854406, 0.96729, 0.445583, -1.330565, -3.880378, -5.915891, -7.126833, -8.501326, -8.141835, -8.127515, -7.948027, -7.774531, -7.698531, -8.441924, -8.878812, -7.905275, -7.503876, -7.39846, -7.185743, -7.944361, -7.004518, -5.998766, -5.367885, -4.768678, -4.750991, -5.011569, -5.24881], "market_activity": [null, null, null, null, 0.0, 9.2941, 29.725775, 16.703812, 2.745806, -5.718747, -6.642973, -5.146362, -6.534006, -10.991778, -11.226814, -8.281057, -4.154478, 0.105961, 12.31998, 18.04274, 26.12737, 25.20726, 5.220005, -8.935872, -24.717511, -33.031631, -32.586865, -31.865858, -30.291879, -29.141664, -27.482182, -26.814516, -25.547008, -20.429054, 0.940898, 25.022299, 39.065274, 51.228912, 67.461806, 76.612878, 81.188414, 83.476182, 84.620066, 84.196958, 48.146029, 27.74034, 8.993195, -5.636478, -15.609764, -21.762232, -25.593216, -22.307158, -20.720354, -23.624502, -29.705851, -33.23225, -32.20965, -30.933625, -28.837638, -28.291219, -27.652059, -26.326655, -26.163702, -29.643676, -33.397038, -38.227594, -43.424097, -46.572399, -48.569174, -48.397937, -48.040169, -48.642009, -48.87183, -50.312465, -50.292382, -49.441716, -48.761108, -48.210229, -46.36199, -45.082245, -44.398547, -43.134749, -43.109174, -41.597587, -40.221294, -35.918872, -37.368411, -44.05858, -51.67844, -56.31967, -51.698735, -6.778068, 39.492941, 62.628446, 74.196198, 79.980074, 76.228612, 36.372556, 14.804678, 1.567514, -7.589568, -15.642284, -22.812517, -27.112334, -29.997642, -25.340071, -13.40376, -8.998155, -10.593353, -16.913851, -21.179001, -23.7796, -24.189125, -20.591738, 7.459031, 25.404141, 33.68152, 37.23636, 23.825255, 12.088353, 12.532826, 11.151138, 10.916894, 9.201497, -4.392401, -12.083426, -13.245763, -2.749831, 17.103434, 13.362867, 12.438884, 3.266692, -13.683279, -19.25504, -27.90842, -35.30646, -41.25793, -41.462465, -41.859382, -42.667441, -42.301296, -43.491273, -45.912161, -48.636106, -49.724303, -50.150401, -49.404401, -47.9328, -49.0227, -48.5801, -46.61995, -43.994475, -38.752063, -37.084206, -36.861178, -37.299214], "market_activity_raw": [null, null, null, null, 0.0, 18.5882, 50.15745, 3.68185, -11.2122, -14.1833, -7.5672, -3.64975, -7.92165, -15.44955, -11.46185, -5.3353, -0.0279, 4.3664, 24.534, 23.7655, 34.212, 24.28715, -14.76725, -23.09175, -40.49915, -41.34575, -32.1421, -31.14485, -28.7179, -27.99145, -25.8227, -26.14685, -24.2795, -15.3111, 22.31085, 49.1037, 53.10825, 63.39255, 83.6947, 85.76395, 85.76395, 85.76395, 85.76395, 83.77385, 12.0951, 7.33465, -9.75395, -20.26615, -25.58305, -27.9147, -29.4242, -19.0211, -19.13355, -26.52865, -35.7872, -36.75865, -31.18705, -29.6576, -26.74165, -27.7448, -27.0129, -25.00125, -26.00075, -33.12365, -37.1504, -43.05815, -48.6206, -49.7207, -50.56595, -48.2267, -47.6824, -49.24385, -49.10165, -51.7531, -50.2723, -48.59105, -48.0805, -47.65935, -44.51375, -43.8025, -43.71485, -41.87095, -43.0836, -40.086, -38.845, -31.61645, -38.81795, -50.74875, -59.2983, -60.9609, -47.0778, 38.1426, 85.76395, 85.76395, 85.76395, 85.76395, 72.47715, -3.4835, -6.7632, -11.66965, -16.74665, -23.695, -29.98275, -31.41215, -32.88295, -20.6825, -1.46745, -4.59255, -12.18855, -23.23435, -25.44415, -26.3802, -24.59865, -16.99435, 35.5098, 43.34925, 41.9589, 40.7912, 10.41415, 0.35145, 12.9773, 9.76945, 10.68265, 7.4861, -17.9863, -19.77445, -14.4081, 7.7461, 36.9567, 9.6223, 11.5149, -5.9055, -30.63325, -24.8268, -36.5618, -42.7045, -47.2094, -41.667, -42.2563, -43.4755, -41.93515, -44.68125, -48.33305, -51.36005, -50.8125, -50.5765, -48.6584, -46.4612, -50.1126, -48.1375, -44.6598, -41.369, -33.50965, -35.41635, -36.63815, -37.73725], "market_activity_distance": [24.622714, 20.276454, 15.933554, 16.442768, 16.409834, 15.176, 13.257848, 11.42414, 10.284851, 9.497043, 8.295516, 6.966692, 5.730332, 4.756263, 3.853668, 2.962394, 2.196087, 1.529111, 1.724189, 0.993871, 0.850462, 0.603336, -0.411578, -0.722111, -1.152497, -1.576671, -2.051019, -2.167652, -1.477987, -1.156722, -1.091902, -1.249341, -1.328779, -0.937512, 0.785197, 3.537134, 4.598957, 7.325919, 12.709168, 14.110138, 16.497162, 15.362013, 14.228995, 13.2312, 11.688311, 10.815778, 9.391798, 7.884138, 6.474328, 5.856072, 5.455822, 4.974365, 3.923357, 2.989163, 2.083587, 1.531992, 0.961757, 0.443682, -0.062142, -0.518157, -1.019754, -1.499512, -2.002193, -2.463732, -2.814232, -3.102757, -3.516928, -3.649433, -3.369544, -3.248045, -2.998797, -2.991976, -2.838202, -2.651813, -2.542293, -2.467569, -2.448931, -2.446514, -2.345881, -2.365063, -2.377554, -2.332386, -2.479118, -2.461348, -2.466853, -2.181254, -2.483813, -2.851346, -3.120586, -2.906359, -2.638365, 0.630721, 14.246391, 18.405046, 19.996196, 18.35277, 14.082065, 12.33417, 11.464536, 10.163553, 8.817352, 6.974958, 5.307707, 4.928695, 4.538707, 4.182183, 3.72437, 3.182091, 2.532082, 1.732473, 1.237121, 0.85005, 0.43168, 0.167854, 1.837301, 2.011292, 1.64263, 1.33301, 0.356575, -0.173123, 0.303481, 0.524121, 1.150998, 1.259131, 1.058701, 1.27213, 1.263088, 2.140897, 2.930962, 1.635317, 1.690824, 1.509405, 0.989643, 0.334092, -0.034607, -0.311585, -0.70339, -0.951722, -1.307695, -1.643064, -1.961022, -2.343066, -2.825372, -3.179803, -2.879353, -3.00733, -3.146253, -3.206852, -3.351195, -3.25267, -3.09687, -2.969626, -2.838422, -2.818148, -2.796268, -2.689868], "market_activity_roc": [null, null, null, null, -4.325278, -1.871481, 0.009381, -2.347564, -3.515138, -3.010211, -2.31479, -1.782815, -1.759529, -1.989166, -1.548776, -0.983501, -0.495108, -0.083435, 1.074298, 1.192606, 1.847219, 1.311435, -0.787338, -1.213527, -2.153939, -2.109065, -1.454143, -1.368518, -1.378887, -1.407792, -1.293144, -1.277084, -1.147977, -0.701566, 1.152827, 4.364976, 5.840602, 8.934241, 13.491967, 12.268139, 14.280741, 10.554179, 4.108132, 2.018196, -1.905667, -1.993239, -2.691399, -3.53349, -3.759312, -3.76034, -3.066273, -2.250963, -2.021506, -2.252193, -2.600329, -2.534269, -2.074188, -1.866662, -1.579277, -1.53658, -1.380267, -1.152616, -1.099218, -1.419886, -1.581041, -1.898102, -2.229507, -2.295051, -2.345409, -2.20604, -2.17361, -2.26664, -2.287699, -2.487551, -2.423933, -2.340556, -2.314324, -2.289779, -2.124978, -2.07829, -2.070264, -1.970555, -2.009834, -1.835234, -1.76006, -1.393563, -1.754635, -2.382877, -2.865674, -2.978945, -2.212022, 2.130778, 18.286054, 23.514951, 25.78427, 20.365133, 1.339163, -3.906514, -6.267655, -6.354508, -4.025213, -4.285692, -5.107996, -4.237252, -3.504354, -2.17195, -0.924269, -0.988613, -1.295119, -1.773552, -1.793905, -1.762703, -1.562555, -1.050221, 1.702806, 2.32571, 2.848319, 3.34174, 0.540346, 0.059838, 0.704982, 0.464286, 0.377839, 0.163095, -1.309487, -1.46398, -1.142227, -0.019539, 1.543271, 0.205843, 0.306128, -0.690996, -2.047461, -1.554224, -2.170536, -2.474277, -2.654636, -2.268627, -2.223753, -2.221038, -2.057822, -2.13559, -2.244789, -2.39272, -2.380384, -2.346039, -2.231761, -2.100853, -2.3184, -2.200726, -1.993529, -1.797466, -1.358694, -1.476847, -1.554559, -1.64395], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 0.412, -0.0503, 4.6797, 1.2131, 3.7294, -0.0612, -3.9791, -5.2599, -3.4059, -3.1598, -3.3625, 0.0325, -1.1591, -3.1019, -0.8683, -1.2639, 0.846, 8.5592, 12.3319, 14.839, 7.9812, 14.9337, 21.2278, 8.0061, 11.09, 0.9706, 2.2539, 2.794, -1.6518, -3.1303, -5.6856, -4.9275, -4.7991, -6.4819, -6.155, -4.2597, -10.417, -5.1368, -4.2352, 0.5242, -6.9124, -5.7827, -3.235, 1.4083, -0.7988, 1.015, -0.4896, -3.1024, -2.186, -3.4892, -5.1387, -2.1568, -1.5746, 0.1607, -4.7141, -5.4722, -2.7232, -4.4835, -3.8857, -4.2603, -3.2762, -4.9714, 1.1515, -2.2434, -2.2996, -2.253, -1.2246, 1.8507, -1.1261, 8.8001, -5.7979, -7.5989, -5.8664, 9.6578, 11.5421, 20.2992, 30.0293, 11.5607, 9.4039, 4.6401, 0.8407, 3.008, -1.3191, -1.5765, -0.2223, -1.536, -4.1826, -2.5415, -2.0553, -0.594, -1.6848, -0.9661, -2.4233, -2.1002, -1.6122, -3.3906, -4.0218, 1.2378, 14.9481, 0.813, 0.8346, 2.084, 1.4941, 2.4909, 2.7741, 1.0956, -0.3678, -1.0988, -2.5383, 0.2961, 0.04, 4.1427, 2.611, -5.1732, -0.6267, -3.1692, -5.5979, -9.1676, -8.8899, -6.3959, -7.8831, -1.97, -3.5187, -2.6422, -2.2899, -2.3053, -4.5286, -4.2367, 0.6615, -0.1634, -1.7449, -1.8936, -5.5498, 4.2035, 3.643, 2.3166, 2.9351, -2.4743, -0.957, -1.8001], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09934, 0.019925, -0.062598, -0.29792, -0.532196, -0.624772, -0.676371, -0.727908, -0.629297, -0.6194, -0.652825, -0.626688, -0.627471, -0.580062, -0.320014, -0.052882, 0.153422, 0.302465, 0.453143, 0.576684, 0.659178, 0.715506, 0.749088, 0.773038, 0.787409, 0.735366, 0.636214, 0.480142, 0.328415, 0.1554, -0.025423, -0.174116, -0.262728, -0.443994, -0.497634, -0.529154, -0.482494, -0.582429, -0.630802, -0.627612, -0.540345, -0.511019, -0.444993, -0.421305, -0.462817, -0.473648, -0.515548, -0.585705, -0.574931, -0.548353, -0.487944, -0.553448, -0.611389, -0.61867, -0.651796, -0.658385, -0.657832, -0.641564, -0.638986, -0.552338, -0.542492, -0.508125, -0.475309, -0.429177, -0.342842, -0.342923, -0.148435, -0.246493, -0.330766, -0.387148, -0.210883, -0.000342, 0.277312, 0.489973, 0.617569, 0.694127, 0.71939, 0.678818, 0.690666, 0.592183, 0.487447, 0.422748, 0.339457, 0.151331, -0.02544, -0.146847, -0.213035, -0.279042, -0.313475, -0.369229, -0.40423, -0.419486, -0.457522, -0.512223, -0.44531, -0.163654, -0.110947, -0.076254, -0.009066, 0.02198, 0.073858, 0.122653, 0.116832, 0.089537, 0.069628, 0.008937, 0.007262, -0.004884, 0.087665, 0.131988, -0.02217, -0.037525, -0.118063, -0.255157, -0.410456, -0.525999, -0.588094, -0.642725, -0.617375, -0.632763, -0.619488, -0.594895, -0.571688, -0.593697, -0.600017, -0.514209, -0.443418, -0.418607, -0.401113, -0.452135, -0.328558, -0.240154, -0.197067, -0.140337, -0.256142, -0.307567, -0.371645], "smi": [null, null, null, 0.125, 0.1293, 0.132, 0.1319, 0.1292, 0.1232, 0.1169, 0.1088, 0.1017, 0.0955, 0.09, 0.085, 0.084, 0.086, 0.09, 0.099, 0.109, 0.1215, 0.1295, 0.1315, 0.1275, 0.1175, 0.1045, 0.09, 0.077, 0.0635, 0.0495, 0.033, 0.0205, 0.0175, 0.0255, 0.051, 0.0875, 0.138, 0.201, 0.279, 0.369, 0.4655, 0.563, 0.6555, 0.742, 0.8105, 0.8505, 0.863, 0.852, 0.8105, 0.7505, 0.678, 0.6035, 0.529, 0.4445, 0.3565, 0.286, 0.226, 0.174, 0.135, 0.1145, 0.108, 0.11, 0.113, 0.1225, 0.137, 0.151, 0.168, 0.186, 0.205, 0.215, 0.2095, 0.191, 0.1685, 0.146, 0.125, 0.105, 0.085, 0.065, 0.055, 0.0405, 0.032, 0.0275, 0.025, 0.029, 0.032, 0.04, 0.0455, 0.0485, 0.04, 0.0365, 0.0405, 0.0705, 0.128, 0.198, 0.278, 0.359, 0.4355, 0.509, 0.572, 0.624, 0.667, 0.6845, 0.665, 0.62, 0.56, 0.495, 0.438, 0.379, 0.324, 0.2715, 0.22, 0.17, 0.132, 0.107, 0.113, 0.1265, 0.1395, 0.1595, 0.1825, 0.214, 0.251, 0.288, 0.3225, 0.3485, 0.3445, 0.343, 0.342, 0.354, 0.3695, 0.377, 0.3805, 0.3745, 0.3575, 0.3355, 0.3125, 0.2765, 0.2395, 0.192, 0.1455, 0.104, 0.0655, 0.036, 0.0195, 0.012, 0.014, 0.019, 0.0225, 0.0225, 0.0215, 0.0245, 0.029, 0.0365, 0.0475, 0.0545, 0.0545, 0.059], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.273841, 0.7605, 1.602923, 10.609633, 9.225494, 1.575815, 2.109591, 3.679241, 3.319957, 1.460143, -0.757486, 1.464661, 0.417695, 2.033448, 0.897948, 1.447161, 0.205526, 0.322584, 2.141112, 0.41879, 0.625792, 0.501329, -2.820866, -5.386738, -6.190977, -6.577479, -7.154683, -8.015908, -10.053309, -11.59953, -14.365311, -14.118224, -15.557598, -12.194265, -9.596602, -8.588298, -5.472141, -1.911634, 7.548904, -1.382913, 1.435826, -7.07916, -3.794524, -5.519232, -11.265155, -15.234904, -16.680117, -18.251608, -19.649623, -17.395568, -14.250271, -10.979196, -15.709299, -15.944027, -14.631573, -11.48171, -14.329237, -14.984515, -14.812733, -13.794239, -12.984671, -13.584589, -16.312121, -17.390187, -14.545929, -18.007639, -16.286405, -15.101579, -12.016251, -14.255731, -16.514945, -15.219948, -16.487429, -16.197248, -16.058378, -16.721433, -17.415214, -18.21999, -14.471026, -18.187392, -15.62151, -13.645794, -10.718278, -10.354188, -9.248271, -3.471899, -5.942541, -8.282243, -9.602581, -3.256019, -0.342892, 7.321894, 36.306793, 19.403673, 16.901763, 9.627836, 4.774896, 6.511816, 0.443872, -1.063713, -1.896699, -3.584935, -7.791529, -8.305401, -9.049843, -5.273449, -8.211675, -8.347708, -13.1871, -13.224682, -12.758111, -17.958852, -20.092961, -16.430046, -2.661601, -16.37184, -14.144324, -11.569481, -8.497753, -10.948967, -11.155126, -12.657682, -11.98012, -14.979622, -18.204338, -18.70156, -21.426675, -19.713308, -20.257904, -24.064647, -25.395339, -30.514705, -28.416688, -31.054521, -31.686779, -29.61007, -29.940146, -32.483799, -35.712848, -38.455711, -37.875506, -41.378249, -41.487913, -42.348004, -42.846228, -42.55751, -41.09669, -43.209099, -41.89525, -40.668245, -37.872403, -33.432214, -33.651187, -34.363525, -34.719303, -36.5609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.700001, 54.799999, 55.5, 61.0, 59.900002, 56.700001, 54.900002, 55.599998, 55.799999, 55.5, 53.0, 53.0, 53.5, 54.799999, 55.799999, 56.299999, 56.0, 55.799999, 57.700001, 56.400002, 57.5, 56.0, 54.0, 53.0, 53.400002, 53.299999, 53.0, 53.900002, 53.400002, 52.5, 53.0, 52.799999, 53.299999, 55.599998, 57.400002, 59.200001, 57.700001, 61.799999, 68.699997, 64.300003, 68.099998, 63.400002, 64.599998, 65.300003, 63.0, 62.0, 60.200001, 60.200001, 59.900002, 58.599998, 58.299999, 58.799999, 54.900002, 56.700001, 56.799999, 58.799999, 54.400002, 54.5, 55.299999, 57.299999, 56.200001, 57.0, 56.299999, 54.900002, 55.099998, 54.299999, 53.200001, 54.0, 54.099998, 54.599998, 52.400002, 51.700001, 52.299999, 51.299999, 51.299999, 50.900002, 51.0, 50.099998, 51.400002, 50.099998, 49.950001, 49.849998, 50.0, 50.599998, 49.700001, 52.0, 46.299999, 44.650002, 44.849998, 49.950001, 51.400002, 57.599998, 72.599998, 62.700001, 62.200001, 59.299999, 56.5, 58.799999, 55.299999, 54.900002, 55.900002, 54.799999, 52.400002, 53.200001, 53.299999, 54.099998, 53.299999, 53.599998, 52.599998, 52.599998, 52.700001, 51.599998, 51.0, 53.099998, 62.299999, 54.700001, 54.799999, 55.799999, 55.599998, 56.400002, 56.799999, 56.099998, 55.400002, 55.0, 54.200001, 55.400002, 55.299999, 57.299999, 56.900002, 53.5, 55.299999, 54.0, 52.5, 49.950001, 49.349998, 49.849998, 48.450001, 50.299999, 49.299999, 49.450001, 49.450001, 49.299999, 48.099998, 47.950001, 49.200001, 48.900002, 48.25, 48.099998, 46.450001, 48.950001, 48.950001, 48.650002, 48.900002, 47.099998, 47.400002, 47.049999], "trend_signal": [0.35, 0.35, 0.35, 0.8, 0.6, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.35, 0.35, 0.2, 0.0, 0.2, 0.0, 0.2, 0.65, 0.4, 0.2, 0.45, 0.2, 0.2, 0.45, 0.45, 0.8, 0.55, 0.55, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.108738, 0.158036, 0.136595, 0.131381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.44000000000000006, 0.43999999999999995, 0.45999999999999996, 0.4149999999999999, 0.41000000000000003, 0.39, 0.41, 0.395, 0.38, 0.365, 0.375, 0.34, 0.28500000000000003, 0.25, 0.195, 0.16, 0.10500000000000001, 0.085, 0.085, 0.06500000000000002, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.165, 0.22999999999999998, 0.32999999999999996, 0.41, 0.49000000000000005, 0.55, 0.6100000000000001, 0.67, 0.7300000000000001, 0.79, 0.825, 0.8400000000000001, 0.8200000000000001, 0.7750000000000001, 0.7700000000000001, 0.745, 0.72, 0.7150000000000001, 0.67, 0.5900000000000001, 0.51, 0.45, 0.37, 0.3350000000000001, 0.28, 0.225, 0.16999999999999998, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12000000000000002, 0.14, 0.14, 0.16, 0.16, 0.16, 0.14, 0.12000000000000002, 0.1, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.15, 0.25, 0.32999999999999996, 0.41, 0.47000000000000003, 0.55, 0.605, 0.6599999999999999, 0.72, 0.7550000000000001, 0.77, 0.725, 0.7000000000000001, 0.6950000000000001, 0.67, 0.625, 0.6050000000000001, 0.5700000000000001, 0.49000000000000005, 0.43, 0.35000000000000003, 0.315, 0.325, 0.29, 0.255, 0.265, 0.25, 0.25, 0.29500000000000004, 0.32, 0.4, 0.43500000000000005, 0.425, 0.485, 0.545, 0.6, 0.655, 0.6900000000000001, 0.7, 0.71, 0.665, 0.6100000000000001, 0.555, 0.4750000000000001, 0.41500000000000004, 0.315, 0.26000000000000006, 0.225, 0.17, 0.11499999999999999, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.128869, 0.13179, 0.134173, 0.135306], "avg_distance": [7.759657364767058, 0.6001535814211885, 1.885193898796896, 11.981924825704697, 9.962582311861656, 4.088118845891494, 0.7837360146727467, 2.068767153202154, 2.4359228408589706, 1.885193898796896, -2.704229249797559, -2.704229249797559, -1.7863446200786681, 0.6001535814211885, 2.4359228408589706, 3.3538074705778618, 2.803078528515787, 2.4359228408589706, 5.923888105329276, 3.5373899038294194, 5.5567324176724595, 2.803078528515787, -0.8684599903597771, -2.704229249797559, -1.969917874483926, -2.1535003077354844, -2.704229249797559, -1.0520332447650351, -1.969917874483926, -3.6221138795164496, -2.704229249797559, -3.071384937454375, -2.1535003077354844, 2.068767153202154, 5.373159163267202, 8.67754199448595, 5.923888105329276, 13.450538397485662, 26.11734261606783, 18.039968889157162, 25.01588289617443, 16.387774719893894, 18.590690488142194, 19.875738148594944, 15.65346334458026, 13.81769408514248, 10.513311253923732, 10.513311253923732, 9.962582311861656, 7.5760749315155005, 7.025345989453426, 7.943230619172316, 0.7837360146727467, 4.088118845891494, 4.271692100296752, 7.943230619172316, -0.1341486150461442, 0.04942463935911395, 1.5180382111400794, 5.189576730015643, 3.170234216172603, 4.638847787953568, 3.3538074705778618, 0.7837360146727467, 1.1508825234832631, -0.31773104829770243, -2.3370735621407426, -0.8684599903597771, -0.6848867359545189, 0.23299789376437213, -3.8056871339217078, -5.090727451297415, -3.9892695671732663, -5.825038826611048, -5.825038826611048, -6.559341023078382, -6.375767768673122, -8.027963773705645, -5.64145639335949, -8.027963773705645, -8.303323655313534, -8.486906088565092, -8.211537028110904, -7.110079143986756, -8.76226597017298, -4.539998509235341, -15.003885123799957, -18.032898894564518, -17.665752385754, -8.303323655313534, -5.64145639335949, 5.740305672077717, 33.276844563644445, 15.102734402518186, 14.184849772799293, 8.861115248891208, 3.7209631582346776, 7.943230619172316, 1.5180382111400794, 0.7837360146727467, 2.6195052741105287, 0.6001535814211885, -3.8056871339217078, -2.3370735621407426, -2.1535003077354844, -0.6848867359545189, -2.1535003077354844, -1.6027713656734097, -3.438540625111192, -3.438540625111192, -3.2549581918596333, -5.274309884548973, -6.375767768673122, -2.5206559953923007, 14.368423027204551, 0.4165803270159304, 0.6001535814211885, 2.4359228408589706, 2.068767153202154, 3.5373899038294194, 4.271692100296752, 2.986651782921045, 1.7016206443916377, 0.9673092690780049, -0.5013043027029606, 1.7016206443916377, 1.5180382111400794, 5.189576730015643, 4.455274533548311, -1.7863446200786681, 1.5180382111400794, -0.8684599903597771, -3.6221138795164496, -8.303323655313534, -9.404790718283982, -8.486906088565092, -11.056977544470206, -7.66080808604883, -9.496577345486612, -9.221208285032425, -9.221208285032425, -9.496577345486612, -11.69950229258121, -11.974862174189099, -9.68015059989187, -10.230879541953945, -11.424133232127023, -11.69950229258121, -14.72851606334577, -10.139092914751316, -10.139092914751316, -10.68982185681339, -10.230879541953945, -13.535271552018994, -12.984533431110618, -13.62705817922162], "avg_trend_signal": 0.33195352564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.60699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.2299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 92], "dtl_danger_indices": [39, 93], "cycle_ribbon_colors": ["rgba(16,185,129,0.348)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.352)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.475)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128869", "trend_signal": "0.108738", "avg_distance": "-10.888736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.131790", "trend_signal": "0.158036", "avg_distance": "-14.168913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.134173", "trend_signal": "0.136595", "avg_distance": "-13.622210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.135306", "trend_signal": "0.131381", "avg_distance": "-14.260027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/02b52efd-3d55-4e07-9b04-2a4b8c7cfd0a/", "share_image": "https://sharemaestro.com/terminal/02b52efd-3d55-4e07-9b04-2a4b8c7cfd0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}