{"ticker": {"uuid": "02b5ebef-75eb-4c69-bf0d-8b29854dbe10", "symbol": "1262", "name": "Labixiaoxin Snacks Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1262 fell 37.50%, moving from 4.00 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-37.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 3.0, "low": 1.8, "close": 2.5, "volume": 49000}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.148, "activity_20": 3.512524, "activity_30": 3.408495}, "trend_signal": 0, "fair_value": 2.027692, "relative_strength": -3.563562, "rate_of_change": 0.7054591605664342, "market_dynamics": -1.19052, "expectation": {"probability": 42.2698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.35, "close": 2.5, "volume": 117300}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.517455, "activity_20": 2.615286, "activity_30": 2.631419}, "trend_signal": 0, "fair_value": 3.447308, "relative_strength": -22.332453, "rate_of_change": -0.6888653167416537, "market_dynamics": -0.327939, "expectation": {"probability": 32.1445, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.31, "close": 2.34, "volume": 26200}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.428, "activity_10": 2.478545, "activity_20": 2.583905, "activity_30": 2.611871}, "trend_signal": 0, "fair_value": 3.43891, "relative_strength": -28.944244, "rate_of_change": -0.4540295119182751, "market_dynamics": -0.458269, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.3, "close": 2.33, "volume": 10800}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.442545, "activity_20": 2.552333, "activity_30": 2.592452}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -24.318841, "rate_of_change": -0.4687571265678422, "market_dynamics": -0.524619, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.48, "low": 2.3, "close": 2.31, "volume": 17700}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.410545, "activity_20": 2.521333, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 3.420256, "relative_strength": -24.490338, "rate_of_change": -0.3691572849850657, "market_dynamics": -0.632905, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3, "close": 2.35, "volume": 16500}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.390182, "activity_20": 2.495524, "activity_30": 2.555828}, "trend_signal": 0, "fair_value": 3.411603, "relative_strength": -20.237524, "rate_of_change": -0.5110387121502421, "market_dynamics": -0.796127, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.33, "close": 2.48, "volume": 3600}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.398909, "activity_20": 2.483286, "activity_30": 2.548366}, "trend_signal": 0, "fair_value": 3.404103, "relative_strength": -19.797674, "rate_of_change": -0.08991908438179012, "market_dynamics": -0.618899, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.33, "close": 2.45, "volume": 69800}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.403455, "activity_20": 2.470667, "activity_30": 2.539118}, "trend_signal": 0, "fair_value": 3.39641, "relative_strength": -18.717489, "rate_of_change": -0.06424165350148721, "market_dynamics": -0.384082, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.31, "close": 2.39, "volume": 38300}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.398909, "activity_20": 2.454952, "activity_30": 2.526108}, "trend_signal": 0, "fair_value": 3.389295, "relative_strength": -23.465421, "rate_of_change": -0.20581347835196226, "market_dynamics": -0.111195, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.33, "close": 2.34, "volume": 16600}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.387273, "activity_20": 2.436667, "activity_30": 2.510215}, "trend_signal": 0, "fair_value": 3.382179, "relative_strength": -22.80933, "rate_of_change": -0.20619927905649638, "market_dynamics": 0.00777, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.24, "close": 2.4, "volume": 54300}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.388545, "activity_20": 2.426286, "activity_30": 2.498538}, "trend_signal": 0, "fair_value": 3.375769, "relative_strength": -18.219069, "rate_of_change": -0.12913599380085355, "market_dynamics": 0.178064, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.25, "close": 2.35, "volume": 17100}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.381455, "activity_20": 2.413524, "activity_30": 2.483849}, "trend_signal": 0, "fair_value": 3.370962, "relative_strength": -13.894003, "rate_of_change": -0.2586447357241939, "market_dynamics": 0.221496, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.18, "close": 2.2, "volume": 37300}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.349818, "activity_20": 2.388381, "activity_30": 2.459914}, "trend_signal": 0, "fair_value": 3.366154, "relative_strength": -19.150754, "rate_of_change": -0.3889537145079825, "market_dynamics": 0.179317, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.07, "close": 2.21, "volume": 70800}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.322545, "activity_20": 2.366095, "activity_30": 2.437269}, "trend_signal": 0, "fair_value": 3.362372, "relative_strength": -18.842494, "rate_of_change": -0.8329949238578611, "market_dynamics": 0.310285, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.98, "close": 1.99, "volume": 92000}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.257455, "activity_20": 2.325429, "activity_30": 2.401806}, "trend_signal": 0, "fair_value": 3.356859, "relative_strength": -24.949406, "rate_of_change": -0.8006561490148146, "market_dynamics": 0.001293, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.84, "close": 1.86, "volume": 18600}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.174545, "activity_20": 2.275048, "activity_30": 2.359269}, "trend_signal": 0, "fair_value": 3.350192, "relative_strength": -28.453814, "rate_of_change": -0.9790686661906088, "market_dynamics": -0.475423, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.81, "close": 2.04, "volume": 7600}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.133273, "activity_20": 2.245571, "activity_30": 2.329935}, "trend_signal": 0, "fair_value": 3.343718, "relative_strength": -19.797424, "rate_of_change": -1.2827363331458679, "market_dynamics": -0.690011, "expectation": {"probability": 30.6841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.83, "volume": 193400}, "trend_line": 2.423667, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.061818, "activity_20": 2.198524, "activity_30": 2.289118}, "trend_signal": 0, "fair_value": 3.336218, "relative_strength": -25.769634, "rate_of_change": -1.5836489464470895, "market_dynamics": -0.937627, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.8, "close": 1.84, "volume": 62800}, "trend_line": 2.39, "activity_lines": {"activity_5": 1.89, "activity_10": 2.003455, "activity_20": 2.155857, "activity_30": 2.251462}, "trend_signal": 0, "fair_value": 3.329103, "relative_strength": -22.690904, "rate_of_change": -1.3890934686984595, "market_dynamics": -1.059151, "expectation": {"probability": 31.5554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.82, "close": 1.84, "volume": 16700}, "trend_line": 2.358, "activity_lines": {"activity_5": 1.866, "activity_10": 1.955091, "activity_20": 2.116333, "activity_30": 2.215978}, "trend_signal": 0, "fair_value": 3.324231, "relative_strength": -22.638324, "rate_of_change": -1.3389121338912144, "market_dynamics": -0.993137, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.81, "close": 1.84, "volume": 2900}, "trend_line": 2.322667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.915818, "activity_20": 2.079714, "activity_30": 2.182559}, "trend_signal": 0, "fair_value": 3.317115, "relative_strength": -18.139645, "rate_of_change": -1.4984308736217156, "market_dynamics": -1.146997, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.84, "close": 1.84, "volume": 1900}, "trend_line": 2.292333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.886727, "activity_20": 2.045952, "activity_30": 2.151419}, "trend_signal": 0, "fair_value": 3.309038, "relative_strength": -17.594451, "rate_of_change": -1.3059986644663166, "market_dynamics": -1.302891, "expectation": {"probability": 32.8332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.8, "close": 1.88, "volume": 1200}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.874182, "activity_20": 2.019143, "activity_30": 2.124817}, "trend_signal": 0, "fair_value": 3.301218, "relative_strength": -15.993128, "rate_of_change": -1.0469683069606388, "market_dynamics": -1.272018, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.61, "close": 1.87, "volume": 189200}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.865636, "activity_20": 1.993571, "activity_30": 2.099118}, "trend_signal": 0, "fair_value": 3.293974, "relative_strength": -13.315434, "rate_of_change": -1.2931522840782317, "market_dynamics": -0.994239, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.81, "volume": 81700}, "trend_line": 2.214333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.852364, "activity_20": 1.964476, "activity_30": 2.071441}, "trend_signal": 0, "fair_value": 3.287308, "relative_strength": -16.710801, "rate_of_change": -1.1016971862438587, "market_dynamics": -0.794854, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.73, "close": 1.73, "volume": 49800}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.827818, "activity_20": 1.930143, "activity_30": 2.040194}, "trend_signal": 0, "fair_value": 3.280449, "relative_strength": -20.189727, "rate_of_change": -1.3848865550032485, "market_dynamics": -0.691932, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.7, "close": 1.71, "volume": 14300}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.802, "activity_20": 1.896857, "activity_30": 2.009634}, "trend_signal": 0, "fair_value": 3.274423, "relative_strength": -17.209657, "rate_of_change": -1.2822467894600955, "market_dynamics": -0.666843, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 600}, "trend_line": 2.127333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.780364, "activity_20": 1.866286, "activity_30": 1.980237}, "trend_signal": 0, "fair_value": 3.268654, "relative_strength": -14.739174, "rate_of_change": -1.3143959618994994, "market_dynamics": -0.805284, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.71, "close": 1.71, "volume": 2300}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.762909, "activity_20": 1.840238, "activity_30": 1.953312}, "trend_signal": 0, "fair_value": 3.262628, "relative_strength": -16.189404, "rate_of_change": -1.2378409962145165, "market_dynamics": -0.650047, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.71, "close": 1.75, "volume": 0}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.755091, "activity_20": 1.821238, "activity_30": 1.930667}, "trend_signal": 0, "fair_value": 3.257179, "relative_strength": -11.570611, "rate_of_change": -1.1105663969538337, "market_dynamics": -0.330245, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.62, "close": 1.88, "volume": 104900}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.776, "activity_10": 1.772545, "activity_20": 1.817429, "activity_30": 1.917914}, "trend_signal": 0, "fair_value": 3.253333, "relative_strength": -8.671153, "rate_of_change": -0.8984596665394294, "market_dynamics": 0.124948, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.789273, "activity_20": 1.816095, "activity_30": 1.906366}, "trend_signal": 0, "fair_value": 3.249423, "relative_strength": -5.761881, "rate_of_change": -1.003739679456046, "market_dynamics": 0.522397, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.67, "close": 1.87, "volume": 13600}, "trend_line": 2.022667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.803455, "activity_20": 1.816048, "activity_30": 1.895505}, "trend_signal": 0, "fair_value": 3.245513, "relative_strength": -4.587135, "rate_of_change": -0.7685692180816361, "market_dynamics": 0.772778, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.7, "close": 1.82, "volume": 3100}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.808727, "activity_20": 1.81281, "activity_30": 1.88243}, "trend_signal": 0, "fair_value": 3.240513, "relative_strength": -1.511653, "rate_of_change": -0.8404744824531346, "market_dynamics": 0.84883, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.66, "close": 1.79, "volume": 2000}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.809455, "activity_20": 1.808571, "activity_30": 1.868516}, "trend_signal": 0, "fair_value": 3.235641, "relative_strength": -7.072746, "rate_of_change": -0.8642511443823905, "market_dynamics": 0.715394, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.65, "close": 1.87, "volume": 93400}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.825091, "activity_20": 1.812905, "activity_30": 1.860882}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": -0.124981, "rate_of_change": -0.8046941835195621, "market_dynamics": 0.815483, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.68, "close": 1.82, "volume": 10200}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.829091, "activity_20": 1.812429, "activity_30": 1.851054}, "trend_signal": 0, "fair_value": 3.226282, "relative_strength": -4.00143, "rate_of_change": -1.1154303051259498, "market_dynamics": 0.729485, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.826, "activity_10": 1.831091, "activity_20": 1.813, "activity_30": 1.842645}, "trend_signal": 0, "fair_value": 3.220962, "relative_strength": -7.278757, "rate_of_change": -1.0767392029976486, "market_dynamics": 0.707191, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.68, "close": 1.76, "volume": 60700}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.82, "activity_20": 1.807905, "activity_30": 1.83172}, "trend_signal": 0, "fair_value": 3.21641, "relative_strength": -11.772922, "rate_of_change": -1.0884590684967244, "market_dynamics": 0.78265, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.8, "volume": 49000}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.815273, "activity_20": 1.807, "activity_30": 1.824731}, "trend_signal": 0, "fair_value": 3.211987, "relative_strength": -8.474437, "rate_of_change": -0.943231605804648, "market_dynamics": 0.741918, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.800545, "activity_20": 1.801524, "activity_30": 1.815677}, "trend_signal": 0, "fair_value": 3.207372, "relative_strength": -9.13537, "rate_of_change": -1.1461472661166028, "market_dynamics": 0.716172, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.63, "close": 1.71, "volume": 14000}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.780909, "activity_20": 1.792667, "activity_30": 1.805441}, "trend_signal": 0, "fair_value": 3.202308, "relative_strength": -12.575753, "rate_of_change": -1.1416694360204458, "market_dynamics": 0.63399, "expectation": {"probability": 35.4277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.69, "close": 1.69, "volume": 0}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.760727, "activity_20": 1.782524, "activity_30": 1.79529}, "trend_signal": 0, "fair_value": 3.196474, "relative_strength": -11.812661, "rate_of_change": -0.9202455648223631, "market_dynamics": 0.402297, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.742, "activity_20": 1.772333, "activity_30": 1.785591}, "trend_signal": 0, "fair_value": 3.190577, "relative_strength": -12.072884, "rate_of_change": -0.9651795602220995, "market_dynamics": 0.032029, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.62, "close": 1.63, "volume": 14700}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.716727, "activity_20": 1.758286, "activity_30": 1.773806}, "trend_signal": 0, "fair_value": 3.184679, "relative_strength": -15.191234, "rate_of_change": -0.6620079694726064, "market_dynamics": -0.287783, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.55, "close": 1.7, "volume": 43900}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.707091, "activity_20": 1.751762, "activity_30": 1.767312}, "trend_signal": 0, "fair_value": 3.179615, "relative_strength": -11.047874, "rate_of_change": -0.296223566045246, "market_dynamics": -0.379365, "expectation": {"probability": 28.8213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.57, "close": 1.57, "volume": 27200}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.676909, "activity_20": 1.733, "activity_30": 1.752774}, "trend_signal": 0, "fair_value": 3.173846, "relative_strength": -14.897626, "rate_of_change": -0.8725957802814273, "market_dynamics": -0.563277, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.62, "volume": 28200}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.660364, "activity_20": 1.719667, "activity_30": 1.742473}, "trend_signal": 0, "fair_value": 3.167885, "relative_strength": -18.717152, "rate_of_change": -0.3933320109885791, "market_dynamics": -0.597539, "expectation": {"probability": 28.9092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.4, "close": 1.46, "volume": 301600}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.568, "activity_10": 1.618364, "activity_20": 1.691476, "activity_30": 1.722301}, "trend_signal": 0, "fair_value": 3.160897, "relative_strength": -29.436359, "rate_of_change": -0.7145730134311737, "market_dynamics": -0.545675, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.16, "close": 1.2, "volume": 176800}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.436, "activity_10": 1.534545, "activity_20": 1.639714, "activity_30": 1.686172}, "trend_signal": 0, "fair_value": 3.148397, "relative_strength": -42.84008, "rate_of_change": -1.2121022727272752, "market_dynamics": -0.786925, "expectation": {"probability": 33.6923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 2.0, "low": 1.16, "close": 1.21, "volume": 73400}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.463455, "activity_20": 1.591524, "activity_30": 1.652065}, "trend_signal": 0, "fair_value": 3.138526, "relative_strength": -43.447872, "rate_of_change": -1.207821854328627, "market_dynamics": -0.911896, "expectation": {"probability": 28.8651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.15, "close": 1.18, "volume": 79200}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.396727, "activity_20": 1.543667, "activity_30": 1.617376}, "trend_signal": 0, "fair_value": 3.127179, "relative_strength": -41.356953, "rate_of_change": -1.28080704816475, "market_dynamics": -1.125047, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 4700}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.214, "activity_10": 1.343273, "activity_20": 1.501048, "activity_30": 1.585398}, "trend_signal": 0, "fair_value": 3.113397, "relative_strength": -37.928247, "rate_of_change": -1.336760106789835, "market_dynamics": -1.334523, "expectation": {"probability": 28.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.18, "volume": 48100}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.295091, "activity_20": 1.459714, "activity_30": 1.553591}, "trend_signal": 0, "fair_value": 3.100128, "relative_strength": -39.210464, "rate_of_change": -1.3747758517633073, "market_dynamics": -1.398188, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.17, "volume": 6600}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.254182, "activity_20": 1.420476, "activity_30": 1.522624}, "trend_signal": 0, "fair_value": 3.087115, "relative_strength": -37.712997, "rate_of_change": -1.2929090909090803, "market_dynamics": -1.413219, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.15, "volume": 42500}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.218, "activity_20": 1.382286, "activity_30": 1.491742}, "trend_signal": 0, "fair_value": 3.076859, "relative_strength": -38.398373, "rate_of_change": -1.1871057742313305, "market_dynamics": -1.388506, "expectation": {"probability": 32.7802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.19, "low": 0.71, "close": 1.18, "volume": 74600}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.197273, "activity_20": 1.350381, "activity_30": 1.464043}, "trend_signal": 0, "fair_value": 3.064872, "relative_strength": -35.015768, "rate_of_change": -1.0977218512265616, "market_dynamics": -1.240619, "expectation": {"probability": 28.0531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.17, "close": 1.24, "volume": 3600}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.194545, "activity_20": 1.327238, "activity_30": 1.441355}, "trend_signal": 0, "fair_value": 3.05391, "relative_strength": -31.270446, "rate_of_change": -0.9633924683994806, "market_dynamics": -1.032969, "expectation": {"probability": 28.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.01, "close": 1.21, "volume": 215300}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.193273, "activity_20": 1.304, "activity_30": 1.41772}, "trend_signal": 0, "fair_value": 3.042756, "relative_strength": -33.971825, "rate_of_change": -1.0572639156827948, "market_dynamics": -0.654662, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.06, "close": 1.26, "volume": 157000}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.205636, "activity_20": 1.288143, "activity_30": 1.398387}, "trend_signal": 0, "fair_value": 3.032885, "relative_strength": -27.000392, "rate_of_change": -1.0472748349487326, "market_dynamics": -0.283685, "expectation": {"probability": 29.272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.15, "close": 1.33, "volume": 183800}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.229636, "activity_20": 1.281524, "activity_30": 1.384624}, "trend_signal": 0, "fair_value": 3.021859, "relative_strength": -20.504683, "rate_of_change": -1.1878836258928018, "market_dynamics": 0.127637, "expectation": {"probability": 30.1195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.29, "close": 1.48, "volume": 369000}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.278727, "activity_20": 1.29119, "activity_30": 1.38172}, "trend_signal": 0, "fair_value": 3.011474, "relative_strength": -10.576148, "rate_of_change": -0.8742950819672012, "market_dynamics": 0.589791, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.45, "volume": 75000}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.316909, "activity_20": 1.299095, "activity_30": 1.377742}, "trend_signal": 0, "fair_value": 3.000256, "relative_strength": -12.424149, "rate_of_change": -0.9261298950099467, "market_dynamics": 0.801018, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.37, "close": 1.46, "volume": 27000}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.352364, "activity_20": 1.309095, "activity_30": 1.375312}, "trend_signal": 0, "fair_value": 2.989423, "relative_strength": -12.723041, "rate_of_change": -0.8012462049307364, "market_dynamics": 0.970318, "expectation": {"probability": 31.0895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.38, "close": 1.5, "volume": 92000}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.39, "activity_20": 1.323952, "activity_30": 1.376237}, "trend_signal": 0, "fair_value": 2.976923, "relative_strength": -10.608927, "rate_of_change": -0.6506841708135196, "market_dynamics": 1.040717, "expectation": {"probability": 32.5897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.41, "close": 1.53, "volume": 244900}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.427091, "activity_20": 1.342286, "activity_30": 1.37972}, "trend_signal": 0, "fair_value": 2.964936, "relative_strength": -10.093506, "rate_of_change": -0.7678184281842844, "market_dynamics": 1.063334, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.6, "close": 1.62, "volume": 25000}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.473636, "activity_20": 1.37, "activity_30": 1.389742}, "trend_signal": 0, "fair_value": 2.951282, "relative_strength": -1.502428, "rate_of_change": -0.4551887903530276, "market_dynamics": 1.078712, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.3, "close": 1.88, "volume": 291000}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.662, "activity_10": 1.559455, "activity_20": 1.422238, "activity_30": 1.416968}, "trend_signal": 0, "fair_value": 2.939936, "relative_strength": 14.661766, "rate_of_change": 0.13717421124828544, "market_dynamics": 1.24098, "expectation": {"probability": 31.2074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.69, "close": 1.98, "volume": 82300}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.651818, "activity_20": 1.482762, "activity_30": 1.450516}, "trend_signal": 0, "fair_value": 2.923782, "relative_strength": 14.983966, "rate_of_change": 0.5022602739726051, "market_dynamics": 1.279647, "expectation": {"probability": 31.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.71, "close": 2.0, "volume": 565400}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.733818, "activity_20": 1.542714, "activity_30": 1.484882}, "trend_signal": 1, "fair_value": 2.907115, "relative_strength": 2.905055, "rate_of_change": 0.4543617570108475, "market_dynamics": 1.333641, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.85, "close": 1.97, "volume": 193500}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.796909, "activity_20": 1.596, "activity_30": 1.516882}, "trend_signal": 1, "fair_value": 2.8925, "relative_strength": -7.670447, "rate_of_change": 0.4974898236092289, "market_dynamics": 1.429829, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.68, "close": 1.92, "volume": 301800}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.839273, "activity_20": 1.640905, "activity_30": 1.545183}, "trend_signal": 1, "fair_value": 2.877244, "relative_strength": -3.470311, "rate_of_change": 0.47254736105925504, "market_dynamics": 1.395456, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.65, "close": 1.86, "volume": 375100}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.862727, "activity_20": 1.676571, "activity_30": 1.569161}, "trend_signal": 1, "fair_value": 2.857436, "relative_strength": -4.124138, "rate_of_change": 0.3807615634404457, "market_dynamics": 1.437883, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.72, "close": 1.88, "volume": 72200}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.882364, "activity_20": 1.711, "activity_30": 1.594065}, "trend_signal": 1, "fair_value": 2.835513, "relative_strength": -1.793593, "rate_of_change": 0.4462516733601056, "market_dynamics": 1.239619, "expectation": {"probability": 30.2767, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.65, "close": 1.81, "volume": 268200}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.881636, "activity_20": 1.735429, "activity_30": 1.614022}, "trend_signal": 1, "fair_value": 2.811859, "relative_strength": -4.706146, "rate_of_change": 0.3998222123895578, "market_dynamics": 1.092682, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.66, "close": 1.94, "volume": 238300}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.898909, "activity_20": 1.76919, "activity_30": 1.641978}, "trend_signal": 1, "fair_value": 2.790962, "relative_strength": 1.363394, "rate_of_change": 0.5309733338554575, "market_dynamics": 0.963414, "expectation": {"probability": 27.702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.78, "close": 1.86, "volume": 72000}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.894182, "activity_20": 1.791571, "activity_30": 1.664258}, "trend_signal": 1, "fair_value": 2.770833, "relative_strength": 3.868242, "rate_of_change": 0.6381600708274461, "market_dynamics": 0.664358, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.68, "close": 1.81, "volume": 130000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.876, "activity_20": 1.805952, "activity_30": 1.682688}, "trend_signal": 1, "fair_value": 2.750705, "relative_strength": 2.202022, "rate_of_change": 0.41552600383250005, "market_dynamics": 0.446872, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.63, "close": 1.69, "volume": 140000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.837273, "activity_20": 1.80619, "activity_30": 1.692968}, "trend_signal": 1, "fair_value": 2.730449, "relative_strength": -5.236327, "rate_of_change": 0.5008274170671969, "market_dynamics": 0.136858, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.61, "close": 1.9, "volume": 436800}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.842, "activity_20": 1.824143, "activity_30": 1.716301}, "trend_signal": 1, "fair_value": 2.711859, "relative_strength": 4.351667, "rate_of_change": 1.516836731708932, "market_dynamics": -0.024661, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.67, "close": 1.7, "volume": 86000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.812182, "activity_20": 1.82, "activity_30": 1.725226}, "trend_signal": 1, "fair_value": 2.691987, "relative_strength": -6.798642, "rate_of_change": 1.0458695739872939, "market_dynamics": -0.260349, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.65, "close": 1.72, "volume": 26000}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.790909, "activity_20": 1.816, "activity_30": 1.734387}, "trend_signal": 1, "fair_value": 2.673205, "relative_strength": -4.102764, "rate_of_change": 1.1406844106463887, "market_dynamics": -0.458472, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.7, "volume": 0}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.769636, "activity_20": 1.808952, "activity_30": 1.741097}, "trend_signal": 1, "fair_value": 2.65141, "relative_strength": -6.454683, "rate_of_change": 1.0442982456140342, "market_dynamics": -0.576029, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.7, "close": 1.77, "volume": 0}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.764, "activity_20": 1.807381, "activity_30": 1.751247}, "trend_signal": 1, "fair_value": 2.629423, "relative_strength": -0.464872, "rate_of_change": 1.2194706036646101, "market_dynamics": -0.838126, "expectation": {"probability": 33.9043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.59, "close": 1.59, "volume": 36000}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.727636, "activity_20": 1.78719, "activity_30": 1.748516}, "trend_signal": 1, "fair_value": 2.606923, "relative_strength": -6.690536, "rate_of_change": 0.8576681351170388, "market_dynamics": -0.94123, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.57, "close": 1.57, "volume": 129000}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.691636, "activity_20": 1.764667, "activity_30": 1.743591}, "trend_signal": 0, "fair_value": 2.586859, "relative_strength": -9.556122, "rate_of_change": 0.8503747419264518, "market_dynamics": -0.986506, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.27, "close": 1.59, "volume": 190000}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.616, "activity_10": 1.666, "activity_20": 1.743857, "activity_30": 1.739054}, "trend_signal": 0, "fair_value": 2.563718, "relative_strength": -9.960632, "rate_of_change": 0.8231481275141718, "market_dynamics": -0.955688, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 0}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.645273, "activity_20": 1.72319, "activity_30": 1.733634}, "trend_signal": 0, "fair_value": 2.541218, "relative_strength": -9.845228, "rate_of_change": 0.6969534050179268, "market_dynamics": -1.061189, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.53, "volume": 22900}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.617636, "activity_20": 1.69819, "activity_30": 1.723591}, "trend_signal": 0, "fair_value": 2.520256, "relative_strength": -16.178093, "rate_of_change": 0.6327465626366338, "market_dynamics": -1.09402, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 40000}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.587455, "activity_20": 1.672476, "activity_30": 1.710925}, "trend_signal": 0, "fair_value": 2.497821, "relative_strength": -22.444786, "rate_of_change": 0.4716055161339198, "market_dynamics": -1.212981, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.45, "volume": 198000}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.555455, "activity_20": 1.644381, "activity_30": 1.694516}, "trend_signal": 0, "fair_value": 2.476026, "relative_strength": -27.055312, "rate_of_change": 0.2346959191660317, "market_dynamics": -1.351599, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.44, "volume": 79500}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.526182, "activity_20": 1.61781, "activity_30": 1.677204}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": -25.085775, "rate_of_change": -0.07802928351791065, "market_dynamics": -1.433193, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.33, "close": 1.5, "volume": 66000}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.512909, "activity_20": 1.599238, "activity_30": 1.663849}, "trend_signal": 0, "fair_value": 2.433974, "relative_strength": -25.34576, "rate_of_change": 0.09765670767427434, "market_dynamics": -1.378158, "expectation": {"probability": 33.1021, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 29000}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.488727, "activity_20": 1.574762, "activity_30": 1.645226}, "trend_signal": 0, "fair_value": 2.416154, "relative_strength": -27.807054, "rate_of_change": -0.07807255597491766, "market_dynamics": -1.429452, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.46, "volume": 94600}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.454, "activity_10": 1.478182, "activity_20": 1.556286, "activity_30": 1.629269}, "trend_signal": 0, "fair_value": 2.399872, "relative_strength": -24.20225, "rate_of_change": -0.07807498595763268, "market_dynamics": -1.396643, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.28, "close": 1.41, "volume": 82000}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.460909, "activity_20": 1.534714, "activity_30": 1.610172}, "trend_signal": 0, "fair_value": 2.385833, "relative_strength": -25.244328, "rate_of_change": -0.23446658851113736, "market_dynamics": -1.352063, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.46, "volume": 24000}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.455636, "activity_20": 1.520429, "activity_30": 1.594559}, "trend_signal": 0, "fair_value": 2.373077, "relative_strength": -19.997999, "rate_of_change": -0.31333725029377396, "market_dynamics": -1.365794, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.31, "volume": 40000}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.425455, "activity_20": 1.493762, "activity_30": 1.569613}, "trend_signal": 0, "fair_value": 2.359679, "relative_strength": -20.831745, "rate_of_change": -1.119842609068244, "market_dynamics": -1.357206, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 30000}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.36, "activity_10": 1.398545, "activity_20": 1.468524, "activity_30": 1.545247}, "trend_signal": 0, "fair_value": 2.343333, "relative_strength": -22.522206, "rate_of_change": -1.3511024535858422, "market_dynamics": -1.44189, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.26, "volume": 34000}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.368545, "activity_20": 1.441333, "activity_30": 1.519763}, "trend_signal": 0, "fair_value": 2.327692, "relative_strength": -26.283919, "rate_of_change": -1.4904531722054377, "market_dynamics": -1.485292, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.19, "close": 1.36, "volume": 96000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.361091, "activity_20": 1.426714, "activity_30": 1.502323}, "trend_signal": 0, "fair_value": 2.307564, "relative_strength": -21.926925, "rate_of_change": -1.2471685232403402, "market_dynamics": -1.368648, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.28, "close": 1.45, "volume": 1157500}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.371636, "activity_20": 1.422286, "activity_30": 1.492}, "trend_signal": 0, "fair_value": 2.290897, "relative_strength": -18.084512, "rate_of_change": -0.9731055900621177, "market_dynamics": -0.796929, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 271000}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.38, "activity_10": 1.372909, "activity_20": 1.414381, "activity_30": 1.479462}, "trend_signal": 0, "fair_value": 2.269423, "relative_strength": -22.489463, "rate_of_change": -0.9617187877312984, "market_dynamics": -0.338715, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.34, "close": 1.45, "volume": 143400}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.385091, "activity_20": 1.412667, "activity_30": 1.47114}, "trend_signal": 0, "fair_value": 2.24859, "relative_strength": -20.553754, "rate_of_change": -0.9077264091196916, "market_dynamics": 0.184017, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.48, "close": 1.65, "volume": 93200}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.433091, "activity_20": 1.431524, "activity_30": 1.476645}, "trend_signal": 0, "fair_value": 2.230962, "relative_strength": -8.488335, "rate_of_change": -0.3409032081586657, "market_dynamics": 0.600696, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.6, "close": 1.77, "volume": 765200}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.499455, "activity_20": 1.461524, "activity_30": 1.490237}, "trend_signal": 0, "fair_value": 2.215064, "relative_strength": -4.148949, "rate_of_change": -0.3633604881061435, "market_dynamics": 0.808183, "expectation": {"probability": 36.7447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 2.53, "low": 1.8, "close": 2.52, "volume": 1047800}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.695636, "activity_20": 1.562, "activity_30": 1.552581}, "trend_signal": 0, "fair_value": 2.203654, "relative_strength": 34.552347, "rate_of_change": 1.4160048453111265, "market_dynamics": 1.148627, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.41, "close": 2.75, "volume": 776000}, "trend_line": 1.607, "activity_lines": {"activity_5": 2.259333, "activity_10": 1.914364, "activity_20": 1.679952, "activity_30": 1.628344}, "trend_signal": 1, "fair_value": 2.194359, "relative_strength": 47.175735, "rate_of_change": 1.9885546882685272, "market_dynamics": 1.421049, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.4, "close": 2.5, "volume": 142400}, "trend_line": 1.634, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.061455, "activity_20": 1.768571, "activity_30": 1.685957}, "trend_signal": 1, "fair_value": 2.184103, "relative_strength": 28.512355, "rate_of_change": 1.680149346608582, "market_dynamics": 1.469655, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.86, "close": 2.18, "volume": 204200}, "trend_line": 1.643333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.128545, "activity_20": 1.822095, "activity_30": 1.721183}, "trend_signal": 1, "fair_value": 2.170833, "relative_strength": 13.203573, "rate_of_change": 0.5711750305997574, "market_dynamics": 1.335547, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.91, "close": 1.91, "volume": 6000}, "trend_line": 1.650333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.129818, "activity_20": 1.846667, "activity_30": 1.738387}, "trend_signal": 1, "fair_value": 2.158718, "relative_strength": -2.039053, "rate_of_change": 0.42596357524616846, "market_dynamics": 1.026228, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.92, "high": 2.19, "low": 1.92, "close": 2.12, "volume": 2000}, "trend_line": 1.663667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.159273, "activity_20": 1.889048, "activity_30": 1.768688}, "trend_signal": 1, "fair_value": 2.146667, "relative_strength": 5.398967, "rate_of_change": 0.8079581514760934, "market_dynamics": 0.750172, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.01, "volume": 18600}, "trend_line": 1.674, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.156545, "activity_20": 1.917714, "activity_30": 1.791032}, "trend_signal": 1, "fair_value": 2.135833, "relative_strength": -2.308578, "rate_of_change": 0.6210978519138701, "market_dynamics": 0.524055, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.95, "volume": 10900}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.01, "activity_10": 2.131818, "activity_20": 1.938238, "activity_30": 1.808839}, "trend_signal": 1, "fair_value": 2.121731, "relative_strength": -1.638154, "rate_of_change": 0.3584229390681007, "market_dynamics": 0.32655, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 30000}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.982, "activity_10": 2.098, "activity_20": 1.956238, "activity_30": 1.826258}, "trend_signal": 1, "fair_value": 2.109231, "relative_strength": -2.879248, "rate_of_change": 0.714285714285715, "market_dynamics": 0.224602, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 2.25, "low": 1.82, "close": 1.99, "volume": 82000}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.066, "activity_20": 1.975714, "activity_30": 1.845484}, "trend_signal": 1, "fair_value": 2.093462, "relative_strength": -2.383485, "rate_of_change": 0.8274231678487004, "market_dynamics": 0.075741, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.91, "close": 2.1, "volume": 8000}, "trend_line": 1.723, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.05, "activity_20": 2.002905, "activity_30": 1.870903}, "trend_signal": 1, "fair_value": 2.078718, "relative_strength": 2.787793, "rate_of_change": 0.9964830011723405, "market_dynamics": -0.025395, "expectation": {"probability": 23.2465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 1.98, "volume": 17000}, "trend_line": 1.736, "activity_lines": {"activity_5": 2.008, "activity_10": 2.019818, "activity_20": 2.015619, "activity_30": 1.887484}, "trend_signal": 1, "fair_value": 2.063205, "relative_strength": -1.932522, "rate_of_change": 0.7544979686593093, "market_dynamics": -0.138172, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.98, "close": 1.99, "volume": 0}, "trend_line": 1.751333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.005455, "activity_20": 2.026095, "activity_30": 1.903871}, "trend_signal": 1, "fair_value": 2.046474, "relative_strength": -2.417299, "rate_of_change": 0.8832373271889425, "market_dynamics": -0.242229, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.96, "volume": 60000}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.994909, "activity_20": 2.030429, "activity_30": 1.917333}, "trend_signal": 1, "fair_value": 2.029872, "relative_strength": -6.662179, "rate_of_change": 0.8755616436166027, "market_dynamics": -0.340681, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.9, "close": 1.98, "volume": 58000}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.992, "activity_20": 2.033333, "activity_30": 1.931097}, "trend_signal": 1, "fair_value": 2.016923, "relative_strength": -5.494083, "rate_of_change": 0.9999620754788514, "market_dynamics": -0.483287, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.93, "close": 1.93, "volume": 0}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.978727, "activity_20": 2.028524, "activity_30": 1.940495}, "trend_signal": 1, "fair_value": 2.003974, "relative_strength": -5.88172, "rate_of_change": 0.91541208955952, "market_dynamics": -0.604963, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 95000}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.938, "activity_10": 1.963455, "activity_20": 2.018571, "activity_30": 1.946903}, "trend_signal": 1, "fair_value": 1.990513, "relative_strength": -10.436841, "rate_of_change": 0.7404478451596014, "market_dynamics": -0.65493, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 112200}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.942909, "activity_20": 2.002429, "activity_30": 1.949871}, "trend_signal": 1, "fair_value": 1.977115, "relative_strength": -9.047138, "rate_of_change": 0.8085446527012119, "market_dynamics": -0.683942, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 16000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.913091, "activity_20": 1.978619, "activity_30": 1.948022}, "trend_signal": 1, "fair_value": 1.963333, "relative_strength": -7.931907, "rate_of_change": 0.6197410463468765, "market_dynamics": -0.700013, "expectation": {"probability": 37.3032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 26300}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.864, "activity_10": 1.902364, "activity_20": 1.962667, "activity_30": 1.951247}, "trend_signal": 1, "fair_value": 1.952692, "relative_strength": -6.258891, "rate_of_change": 0.8695652173913051, "market_dynamics": -0.683209, "expectation": {"probability": 37.2083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 42700}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.886182, "activity_20": 1.942333, "activity_30": 1.95086}, "trend_signal": 0, "fair_value": 1.944679, "relative_strength": -6.953659, "rate_of_change": 0.7004310344827532, "market_dynamics": -0.731113, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.85, "volume": 119200}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.852, "activity_10": 1.874545, "activity_20": 1.92519, "activity_30": 1.949634}, "trend_signal": 0, "fair_value": 1.936987, "relative_strength": -7.607456, "rate_of_change": 0.9630818619582673, "market_dynamics": -0.744109, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.8, "volume": 348300}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.856182, "activity_20": 1.907571, "activity_30": 1.944022}, "trend_signal": 0, "fair_value": 1.931218, "relative_strength": -10.591985, "rate_of_change": 0.8832538420773708, "market_dynamics": -0.751382, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 13400}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.801273, "activity_20": 1.872333, "activity_30": 1.92314}, "trend_signal": 0, "fair_value": 1.924038, "relative_strength": -16.64513, "rate_of_change": 0.5602870670132992, "market_dynamics": -0.982276, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.58, "close": 1.65, "volume": 0}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.766, "activity_20": 1.846619, "activity_30": 1.906086}, "trend_signal": 0, "fair_value": 1.917949, "relative_strength": -14.595837, "rate_of_change": 0.5049800635521547, "market_dynamics": -1.208049, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.65, "close": 1.75, "volume": 10000}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.754909, "activity_20": 1.831667, "activity_30": 1.89486}, "trend_signal": 0, "fair_value": 1.911538, "relative_strength": -9.540433, "rate_of_change": 0.5197505197505202, "market_dynamics": -1.344614, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.54, "high": 1.98, "low": 1.53, "close": 1.98, "volume": 21101}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.788909, "activity_20": 1.840381, "activity_30": 1.897828}, "trend_signal": 0, "fair_value": 1.907885, "relative_strength": 3.012951, "rate_of_change": 0.9996380558428152, "market_dynamics": -1.201277, "expectation": {"probability": 34.2747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.95, "close": 1.99, "volume": 2000}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.823273, "activity_20": 1.85019, "activity_30": 1.900194}, "trend_signal": 0, "fair_value": 1.904615, "relative_strength": 4.95301, "rate_of_change": 0.9215018637375203, "market_dynamics": -0.78215, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 58000}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.857091, "activity_20": 1.860762, "activity_30": 1.902043}, "trend_signal": 0, "fair_value": 1.90109, "relative_strength": 5.151876, "rate_of_change": 0.5918330388625409, "market_dynamics": -0.237635, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.93, "volume": 190743}, "trend_line": 1.988333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.874545, "activity_20": 1.864429, "activity_30": 1.898624}, "trend_signal": 0, "fair_value": 1.897436, "relative_strength": -0.105042, "rate_of_change": 0.26893595562278416, "market_dynamics": 0.231493, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.93, "high": 2.3, "low": 2.05, "close": 2.3, "volume": 423590}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.958545, "activity_20": 1.903619, "activity_30": 1.918731}, "trend_signal": 0, "fair_value": 1.896154, "relative_strength": 19.396047, "rate_of_change": -0.36880140298429953, "market_dynamics": 0.609938, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.86, "low": 2.16, "close": 2.81, "volume": 975201}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.127091, "activity_20": 1.990429, "activity_30": 1.972215}, "trend_signal": 0, "fair_value": 1.897821, "relative_strength": 41.629987, "rate_of_change": 0.10095911155981836, "market_dynamics": 0.98918, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 3.55, "low": 2.75, "close": 3.55, "volume": 1060100}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.412727, "activity_20": 2.143762, "activity_30": 2.073312}, "trend_signal": 1, "fair_value": 1.904551, "relative_strength": 77.101804, "rate_of_change": 1.765002521432158, "market_dynamics": 1.283635, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 4.88, "low": 3.4, "close": 4.5, "volume": 2540500}, "trend_line": 2.095333, "activity_lines": {"activity_5": 3.444, "activity_10": 2.839273, "activity_20": 2.380143, "activity_30": 2.233441}, "trend_signal": 1, "fair_value": 1.915128, "relative_strength": 114.55036, "rate_of_change": 3.8321605550049718, "market_dynamics": 1.516448, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.01, "close": 4.5, "volume": 842100}, "trend_line": 2.181667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.212727, "activity_20": 2.604429, "activity_30": 2.388581}, "trend_signal": 1, "fair_value": 1.927308, "relative_strength": 115.969964, "rate_of_change": 4.1202997327871, "market_dynamics": 1.559098, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.25, "close": 4.3, "volume": 1088800}, "trend_line": 2.254333, "activity_lines": {"activity_5": 4.194, "activity_10": 3.498, "activity_20": 2.797667, "activity_30": 2.525247}, "trend_signal": 1, "fair_value": 1.938205, "relative_strength": 101.594128, "rate_of_change": 3.3307557936201952, "market_dynamics": 1.548926, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.36, "close": 4.4, "volume": 49209}, "trend_line": 2.334, "activity_lines": {"activity_5": 4.35, "activity_10": 3.755091, "activity_20": 2.989143, "activity_30": 2.663677}, "trend_signal": 1, "fair_value": 1.947179, "relative_strength": 102.401467, "rate_of_change": 3.533949953267781, "market_dynamics": 1.4131, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.55, "low": 3.87, "close": 3.98, "volume": 564100}, "trend_line": 2.401667, "activity_lines": {"activity_5": 4.26, "activity_10": 3.891818, "activity_20": 3.128714, "activity_30": 2.769871}, "trend_signal": 1, "fair_value": 1.953462, "relative_strength": 77.983244, "rate_of_change": 2.8991859468723282, "market_dynamics": 1.274063, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.35, "high": 4.7, "low": 3.91, "close": 3.94, "volume": 939600}, "trend_line": 2.468, "activity_lines": {"activity_5": 4.128, "activity_10": 3.985091, "activity_20": 3.254381, "activity_30": 2.869118}, "trend_signal": 1, "fair_value": 1.960449, "relative_strength": 78.446455, "rate_of_change": 2.7619565909845014, "market_dynamics": 1.164164, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 4.24, "low": 3.76, "close": 4.0, "volume": 418000}, "trend_line": 2.535, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.054, "activity_20": 3.375571, "activity_30": 2.967957}, "trend_signal": 1, "fair_value": 1.968141, "relative_strength": 79.304602, "rate_of_change": 2.7147487844408498, "market_dynamics": 0.974647, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.72, "close": 3.94, "volume": 166100}, "trend_line": 2.596333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.074364, "activity_20": 3.481, "activity_30": 3.058602}, "trend_signal": 1, "fair_value": 1.974808, "relative_strength": 74.324119, "rate_of_change": 2.4194477317554184, "market_dynamics": 0.804126, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.78, "close": 3.94, "volume": 275100}, "trend_line": 2.661667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.064909, "activity_20": 3.576476, "activity_30": 3.14529}, "trend_signal": 1, "fair_value": 1.982436, "relative_strength": 72.962752, "rate_of_change": 2.516395238977435, "market_dynamics": 0.608226, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.57, "close": 3.64, "volume": 178000}, "trend_line": 2.716667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.980364, "activity_20": 3.633429, "activity_30": 3.208409}, "trend_signal": 1, "fair_value": 1.989103, "relative_strength": 56.081411, "rate_of_change": 2.0663741933156987, "market_dynamics": 0.307178, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.55, "close": 4.0, "volume": 116000}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.884, "activity_10": 3.959636, "activity_20": 3.715905, "activity_30": 3.291204}, "trend_signal": 1, "fair_value": 1.997115, "relative_strength": 63.265527, "rate_of_change": 2.5030671775377553, "market_dynamics": 0.096117, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.99, "low": 3.53, "close": 3.8, "volume": 259000}, "trend_line": 2.845333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.911636, "activity_20": 3.76781, "activity_30": 3.35671}, "trend_signal": 1, "fair_value": 2.005128, "relative_strength": 50.928481, "rate_of_change": 2.1785728778342377, "market_dynamics": -0.094068, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.71, "close": 3.78, "volume": 80000}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.872727, "activity_20": 3.807571, "activity_30": 3.417011}, "trend_signal": 1, "fair_value": 2.012372, "relative_strength": 48.569571, "rate_of_change": 2.167303440405742, "market_dynamics": -0.302988, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.68, "close": 3.68, "volume": 28400}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.825091, "activity_20": 3.828143, "activity_30": 3.466882}, "trend_signal": 1, "fair_value": 2.019615, "relative_strength": 43.450945, "rate_of_change": 2.0410388716890293, "market_dynamics": -0.453071, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.15, "close": 3.29, "volume": 291100}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.719636, "activity_20": 3.803476, "activity_30": 3.487763}, "trend_signal": 1, "fair_value": 2.024359, "relative_strength": 23.784483, "rate_of_change": 1.6069335438738563, "market_dynamics": -0.651909, "expectation": {"probability": 33.3646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.66, "close": 2.98, "volume": 54400}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.570364, "activity_20": 3.743095, "activity_30": 3.48557}, "trend_signal": 1, "fair_value": 2.027436, "relative_strength": 12.801396, "rate_of_change": 1.3050099535501019, "market_dynamics": -0.854248, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.38, "close": 2.43, "volume": 146000}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.338545, "activity_20": 3.625667, "activity_30": 3.445355}, "trend_signal": 0, "fair_value": 2.027308, "relative_strength": -7.322409, "rate_of_change": 0.5895197150130771, "market_dynamics": -1.034649, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 3.0, "low": 1.8, "close": 2.5, "volume": 49000}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.148, "activity_20": 3.512524, "activity_30": 3.408495}, "trend_signal": 0, "fair_value": 2.027692, "relative_strength": -3.563562, "rate_of_change": 0.7054591605664342, "market_dynamics": -1.19052, "expectation": {"probability": 42.2698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b5ebef-75eb-4c69-bf0d-8b29854dbe10/", "share_image": "https://sharemaestro.com/terminal/02b5ebef-75eb-4c69-bf0d-8b29854dbe10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}