{"ticker": {"uuid": "02b63df0-8d2a-41f8-bb81-3cb9af12a0fa", "symbol": "FMBH", "name": "First Mid Illinois Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMBH rose 14.03%, moving from 43.17 to 49.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.23"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 47.78, "high": 50.51, "low": 47.566301, "close": 49.23, "volume": 693102}, "trend_line": 42.967228, "activity_lines": {"activity_5": 48.358, "activity_10": 47.236909, "activity_20": 45.425469, "activity_30": 44.328733}, "trend_signal": 1, "fair_value": 35.323726, "relative_strength": 8.863328, "rate_of_change": 0.6671214355752967, "market_dynamics": 1.476766, "expectation": {"probability": 50.3404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.20936, "high": 28.602107, "low": 26.20936, "close": 28.195618, "volume": 302456}, "trend_line": 25.358118, "activity_lines": {"activity_5": 25.855221, "activity_10": 24.703668, "activity_20": 23.878091, "activity_30": 24.306595}, "trend_signal": 0, "fair_value": 31.407653, "relative_strength": -20.204133, "rate_of_change": -0.12280371528206578, "market_dynamics": 1.106741, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.214094, "high": 28.731445, "low": 27.946181, "close": 28.251048, "volume": 204919}, "trend_line": 25.320615, "activity_lines": {"activity_5": 26.994009, "activity_10": 25.470791, "activity_20": 24.312332, "activity_30": 24.493236}, "trend_signal": 0, "fair_value": 31.44426, "relative_strength": -17.087357, "rate_of_change": -0.14789346748840332, "market_dynamics": 1.322173, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.18176, "high": 28.315717, "low": 27.472607, "close": 27.558167, "volume": 198677}, "trend_line": 25.240945, "activity_lines": {"activity_5": 27.5052, "activity_10": 26.013002, "activity_20": 24.662271, "activity_30": 24.637594}, "trend_signal": 0, "fair_value": 31.472307, "relative_strength": -17.298463, "rate_of_change": -0.3146448062181749, "market_dynamics": 1.256695, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.316102, "high": 27.437135, "low": 26.23612, "close": 26.366463, "volume": 287668}, "trend_line": 25.153032, "activity_lines": {"activity_5": 27.308747, "activity_10": 26.254385, "activity_20": 24.88444, "activity_30": 24.710208}, "trend_signal": 0, "fair_value": 31.49859, "relative_strength": -18.477347, "rate_of_change": -0.34829520051646384, "market_dynamics": 1.143631, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.375773, "high": 26.599218, "low": 25.603027, "close": 26.003365, "volume": 226273}, "trend_line": 25.067243, "activity_lines": {"activity_5": 26.856993, "activity_10": 26.381038, "activity_20": 25.065041, "activity_30": 24.765068}, "trend_signal": 0, "fair_value": 31.519141, "relative_strength": -20.296038, "rate_of_change": -0.34106822589021607, "market_dynamics": 0.999424, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.049916, "high": 27.139209, "low": 25.815765, "close": 26.915764, "volume": 226790}, "trend_line": 24.948604, "activity_lines": {"activity_5": 26.73727, "activity_10": 26.624753, "activity_20": 25.324228, "activity_30": 24.884327}, "trend_signal": 0, "fair_value": 31.546859, "relative_strength": -19.841025, "rate_of_change": -0.4732830012458957, "market_dynamics": 0.955868, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.804042, "high": 26.999556, "low": 25.142173, "close": 25.556476, "volume": 213975}, "trend_line": 24.843075, "activity_lines": {"activity_5": 26.249775, "activity_10": 26.557417, "activity_20": 25.437518, "activity_30": 24.923545}, "trend_signal": 1, "fair_value": 31.569815, "relative_strength": -22.305623, "rate_of_change": -0.42298559069678066, "market_dynamics": 0.799132, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.621648, "high": 25.686819, "low": 25.072346, "close": 25.211999, "volume": 372014}, "trend_line": 24.699222, "activity_lines": {"activity_5": 25.827092, "activity_10": 26.368268, "activity_20": 25.506593, "activity_30": 24.947347}, "trend_signal": 1, "fair_value": 31.591827, "relative_strength": -22.297057, "rate_of_change": -0.5790466759851589, "market_dynamics": 0.663975, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.23062, "high": 25.803196, "low": 24.336841, "close": 24.374082, "volume": 219486}, "trend_line": 24.571651, "activity_lines": {"activity_5": 25.281515, "activity_10": 25.98477, "activity_20": 25.490631, "activity_30": 24.92637}, "trend_signal": 1, "fair_value": 31.624551, "relative_strength": -21.552557, "rate_of_change": -0.5164980500195498, "market_dynamics": 0.427088, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.597526, "high": 25.584407, "low": 24.178568, "close": 24.727869, "volume": 199849}, "trend_line": 24.443981, "activity_lines": {"activity_5": 24.986692, "activity_10": 25.665204, "activity_20": 25.496096, "activity_30": 24.936448}, "trend_signal": 1, "fair_value": 31.642581, "relative_strength": -19.790209, "rate_of_change": -0.5195825058723095, "market_dynamics": 0.142851, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.606837, "high": 25.388893, "low": 24.057535, "close": 25.053726, "volume": 220637}, "trend_line": 24.461639, "activity_lines": {"activity_5": 24.885522, "activity_10": 25.435684, "activity_20": 25.51359, "activity_30": 24.975787}, "trend_signal": 1, "fair_value": 31.648206, "relative_strength": -19.460164, "rate_of_change": 0.07223864230626278, "market_dynamics": 0.018027, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.560286, "high": 25.705439, "low": 24.550976, "close": 25.035106, "volume": 200811}, "trend_line": 24.48264, "activity_lines": {"activity_5": 24.90228, "activity_10": 25.259904, "activity_20": 25.515326, "activity_30": 25.012785}, "trend_signal": 1, "fair_value": 31.662057, "relative_strength": -18.701129, "rate_of_change": 0.08585279179370717, "market_dynamics": -0.202267, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.174758, "high": 26.319912, "low": 24.662698, "close": 24.737179, "volume": 190730}, "trend_line": 24.488527, "activity_lines": {"activity_5": 24.854488, "activity_10": 25.088427, "activity_20": 25.47809, "activity_30": 25.029207}, "trend_signal": 1, "fair_value": 31.660053, "relative_strength": -16.379963, "rate_of_change": 0.02404560946042301, "market_dynamics": -0.309458, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.699939, "high": 25.463374, "low": 23.955123, "close": 24.876832, "volume": 204839}, "trend_line": 24.487787, "activity_lines": {"activity_5": 24.884901, "activity_10": 24.993633, "activity_20": 25.445547, "activity_30": 25.054259}, "trend_signal": 1, "fair_value": 31.667125, "relative_strength": -12.758586, "rate_of_change": -0.003021823239921319, "market_dynamics": -0.411599, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.100277, "high": 28.032987, "low": 24.99321, "close": 27.800232, "volume": 269453}, "trend_line": 24.605837, "activity_lines": {"activity_5": 25.856264, "activity_10": 25.45745, "activity_20": 25.685759, "activity_30": 25.267965}, "trend_signal": 1, "fair_value": 31.695956, "relative_strength": -7.458219, "rate_of_change": 0.48207704518174793, "market_dynamics": -0.311154, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.781612, "high": 28.121434, "low": 26.990246, "close": 27.353343, "volume": 214026}, "trend_line": 24.735518, "activity_lines": {"activity_5": 26.47384, "activity_10": 25.807343, "activity_20": 25.862065, "activity_30": 25.445223}, "trend_signal": 1, "fair_value": 31.711491, "relative_strength": -10.779653, "rate_of_change": 0.5270334839656051, "market_dynamics": -0.218555, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.344033, "high": 29.494687, "low": 27.20438, "close": 29.224692, "volume": 285376}, "trend_line": 24.93764, "activity_lines": {"activity_5": 27.561891, "activity_10": 26.489527, "activity_20": 26.197774, "activity_30": 25.734847}, "trend_signal": 1, "fair_value": 31.731721, "relative_strength": -5.815877, "rate_of_change": 0.8171326753698841, "market_dynamics": 0.164095, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.336414, "high": 29.508302, "low": 28.805733, "close": 29.301951, "volume": 173875}, "trend_line": 25.110627, "activity_lines": {"activity_5": 28.39639, "activity_10": 27.119062, "activity_20": 26.507873, "activity_30": 26.016416}, "trend_signal": 1, "fair_value": 31.744761, "relative_strength": -5.629598, "rate_of_change": 0.6936783111794166, "market_dynamics": 0.517261, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.414506, "high": 29.761552, "low": 28.584409, "close": 29.733413, "volume": 333597}, "trend_line": 25.375137, "activity_lines": {"activity_5": 29.070391, "activity_10": 27.752682, "activity_20": 26.828587, "activity_30": 26.31466}, "trend_signal": 1, "fair_value": 31.75117, "relative_strength": -3.602816, "rate_of_change": 1.05337871491619, "market_dynamics": 0.842435, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.714654, "high": 30.877728, "low": 29.714654, "close": 30.31495, "volume": 398399}, "trend_line": 25.694403, "activity_lines": {"activity_5": 29.614465, "activity_10": 28.394594, "activity_20": 27.179063, "activity_30": 26.633358}, "trend_signal": 1, "fair_value": 31.759637, "relative_strength": -1.523224, "rate_of_change": 1.2581843400490902, "market_dynamics": 1.259357, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.361848, "high": 33.504023, "low": 30.052321, "close": 32.500403, "volume": 1269586}, "trend_line": 26.040525, "activity_lines": {"activity_5": 30.719377, "activity_10": 29.332278, "activity_20": 27.719138, "activity_30": 27.072454}, "trend_signal": 1, "fair_value": 31.779332, "relative_strength": 2.858905, "rate_of_change": 1.3470715781954443, "market_dynamics": 1.477003, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.556681, "high": 33.368018, "low": 28.832969, "close": 32.453505, "volume": 533213}, "trend_line": 26.361987, "activity_lines": {"activity_5": 31.465518, "activity_10": 30.126041, "activity_20": 28.234248, "activity_30": 27.486195}, "trend_signal": 1, "fair_value": 31.80123, "relative_strength": 2.513473, "rate_of_change": 1.2344681990858495, "market_dynamics": 1.702917, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.453505, "high": 33.607199, "low": 32.265912, "close": 32.509783, "volume": 211014}, "trend_line": 26.681322, "activity_lines": {"activity_5": 32.015164, "activity_10": 30.795156, "activity_20": 28.734705, "activity_30": 27.882827}, "trend_signal": 1, "fair_value": 31.82232, "relative_strength": 3.138544, "rate_of_change": 1.2113464739968287, "market_dynamics": 1.652659, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.022042, "high": 33.07256, "low": 31.421746, "close": 31.665616, "volume": 235318}, "trend_line": 26.947267, "activity_lines": {"activity_5": 32.069566, "activity_10": 31.169466, "activity_20": 29.131187, "activity_30": 28.204394}, "trend_signal": 1, "fair_value": 31.82954, "relative_strength": 4.482958, "rate_of_change": 0.9967459633371935, "market_dynamics": 1.505322, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.478024, "high": 31.731274, "low": 30.296191, "close": 30.558821, "volume": 240730}, "trend_line": 27.188636, "activity_lines": {"activity_5": 31.626222, "activity_10": 31.219108, "activity_20": 29.397026, "activity_30": 28.437398}, "trend_signal": 1, "fair_value": 31.829221, "relative_strength": -1.511692, "rate_of_change": 0.8957086445909295, "market_dynamics": 1.223821, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.202395, "high": 30.643237, "low": 29.452025, "close": 30.465024, "volume": 233509}, "trend_line": 27.424108, "activity_lines": {"activity_5": 31.135355, "activity_10": 31.20154, "activity_20": 29.632239, "activity_30": 28.648778}, "trend_signal": 1, "fair_value": 31.824238, "relative_strength": -3.766114, "rate_of_change": 0.8660677203519935, "market_dynamics": 0.935909, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.727654, "high": 32.340949, "low": 30.014802, "close": 31.009043, "volume": 283811}, "trend_line": 27.714359, "activity_lines": {"activity_5": 30.961519, "activity_10": 31.226309, "activity_20": 29.902362, "activity_30": 28.880064}, "trend_signal": 1, "fair_value": 31.834539, "relative_strength": -2.05514, "rate_of_change": 1.0583789999660203, "market_dynamics": 0.729405, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.999663, "high": 31.459265, "low": 28.288951, "close": 28.917386, "volume": 382337}, "trend_line": 27.914871, "activity_lines": {"activity_5": 30.186762, "activity_10": 30.838333, "activity_20": 29.947315, "activity_30": 28.957678}, "trend_signal": 1, "fair_value": 31.825868, "relative_strength": -9.000212, "rate_of_change": 0.7234949940570511, "market_dynamics": 0.417741, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.589099, "high": 29.470784, "low": 27.763692, "close": 29.405127, "volume": 258974}, "trend_line": 28.083294, "activity_lines": {"activity_5": 29.814078, "activity_10": 30.54603, "activity_20": 30.021075, "activity_30": 29.053824}, "trend_signal": 1, "fair_value": 31.819711, "relative_strength": -8.473343, "rate_of_change": 0.603345077252899, "market_dynamics": 0.121133, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.405127, "high": 30.493163, "low": 28.05446, "close": 29.307505, "volume": 321805}, "trend_line": 28.179483, "activity_lines": {"activity_5": 29.559553, "activity_10": 30.241946, "activity_20": 30.06158, "activity_30": 29.132805}, "trend_signal": 1, "fair_value": 31.81148, "relative_strength": -6.65571, "rate_of_change": 0.34251323936573297, "market_dynamics": -0.146788, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.948483, "high": 29.874381, "low": 28.164304, "close": 28.608357, "volume": 151256}, "trend_line": 28.193241, "activity_lines": {"activity_5": 29.1554, "activity_10": 29.829062, "activity_20": 30.013692, "activity_30": 29.160475}, "trend_signal": 1, "fair_value": 31.791154, "relative_strength": -9.418378, "rate_of_change": 0.04882275519390923, "market_dynamics": -0.529195, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.485534, "high": 29.727938, "low": 27.928106, "close": 28.447742, "volume": 197221}, "trend_line": 28.199797, "activity_lines": {"activity_5": 28.821486, "activity_10": 29.457739, "activity_20": 29.933581, "activity_30": 29.176894}, "trend_signal": 1, "fair_value": 31.749589, "relative_strength": -10.951262, "rate_of_change": 0.02325380044103402, "market_dynamics": -0.724001, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.665045, "high": 30.379846, "low": 28.438294, "close": 29.279161, "volume": 233258}, "trend_line": 28.257164, "activity_lines": {"activity_5": 28.935465, "activity_10": 29.310416, "activity_20": 29.916401, "activity_30": 29.24653}, "trend_signal": 1, "fair_value": 31.694041, "relative_strength": -6.499308, "rate_of_change": 0.20343054242553332, "market_dynamics": -0.781695, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.033515, "high": 29.401984, "low": 27.871418, "close": 28.381607, "volume": 324519}, "trend_line": 28.324335, "activity_lines": {"activity_5": 28.726142, "activity_10": 29.058639, "activity_20": 29.792112, "activity_30": 29.254559}, "trend_signal": 1, "fair_value": 31.626861, "relative_strength": -7.926315, "rate_of_change": 0.23771316895071942, "market_dynamics": -0.838353, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.362711, "high": 30.11058, "low": 27.852522, "close": 29.902725, "volume": 389437}, "trend_line": 28.454314, "activity_lines": {"activity_5": 29.092092, "activity_10": 29.143139, "activity_20": 29.796002, "activity_30": 29.356391}, "trend_signal": 1, "fair_value": 31.568089, "relative_strength": -5.502572, "rate_of_change": 0.45889515146604054, "market_dynamics": -0.681057, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.072788, "high": 31.102613, "low": 29.477568, "close": 30.875863, "volume": 243647}, "trend_line": 28.586317, "activity_lines": {"activity_5": 29.74274, "activity_10": 29.416502, "activity_20": 29.882559, "activity_30": 29.51262}, "trend_signal": 1, "fair_value": 31.519585, "relative_strength": -1.678103, "rate_of_change": 0.463912080256094, "market_dynamics": -0.545262, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.582976, "high": 30.653836, "low": 29.14689, "close": 29.279161, "volume": 216484}, "trend_line": 28.710407, "activity_lines": {"activity_5": 29.709987, "activity_10": 29.392085, "activity_20": 29.800276, "activity_30": 29.557319}, "trend_signal": 1, "fair_value": 31.460118, "relative_strength": -5.749149, "rate_of_change": 0.4340887984975431, "market_dynamics": -0.551883, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.524807, "high": 29.78935, "low": 27.26675, "close": 28.003689, "volume": 232974}, "trend_line": 28.803463, "activity_lines": {"activity_5": 29.196649, "activity_10": 29.167217, "activity_20": 29.59626, "activity_30": 29.511724}, "trend_signal": 1, "fair_value": 31.394434, "relative_strength": -9.148633, "rate_of_change": 0.32411940381061366, "market_dynamics": -0.60822, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.268232, "high": 29.505911, "low": 27.26675, "close": 29.411432, "volume": 270679}, "trend_line": 28.971375, "activity_lines": {"activity_5": 29.23759, "activity_10": 29.214915, "activity_20": 29.532497, "activity_30": 29.550948}, "trend_signal": 1, "fair_value": 31.33895, "relative_strength": 0.928637, "rate_of_change": 0.5829576811649266, "market_dynamics": -0.614215, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.307505, "high": 30.082236, "low": 28.745352, "close": 29.770454, "volume": 207893}, "trend_line": 29.139461, "activity_lines": {"activity_5": 29.32955, "activity_10": 29.327775, "activity_20": 29.50446, "activity_30": 29.602502}, "trend_signal": 1, "fair_value": 31.286047, "relative_strength": -1.548361, "rate_of_change": 0.5801795738034609, "market_dynamics": -0.616947, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.770454, "high": 30.7058, "low": 29.09965, "close": 30.479049, "volume": 196954}, "trend_line": 29.320305, "activity_lines": {"activity_5": 29.666526, "activity_10": 29.561053, "activity_20": 29.546501, "activity_30": 29.688927}, "trend_signal": 1, "fair_value": 31.235727, "relative_strength": -0.297431, "rate_of_change": 0.6206154602516514, "market_dynamics": -0.460784, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.545185, "high": 31.187645, "low": 30.375122, "close": 31.036478, "volume": 246096}, "trend_line": 29.520351, "activity_lines": {"activity_5": 30.215767, "activity_10": 29.861669, "activity_20": 29.651256, "activity_30": 29.799648}, "trend_signal": 1, "fair_value": 31.189765, "relative_strength": -0.148846, "rate_of_change": 0.6822780322373876, "market_dynamics": -0.09326, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.357707, "high": 31.811845, "low": 30.782706, "close": 31.607283, "volume": 210960}, "trend_line": 29.749354, "activity_lines": {"activity_5": 30.838121, "activity_10": 30.219001, "activity_20": 29.817121, "activity_30": 29.934288}, "trend_signal": 1, "fair_value": 31.144845, "relative_strength": -0.599217, "rate_of_change": 0.7757461962427165, "market_dynamics": 0.130886, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.55971, "high": 31.854661, "low": 30.180103, "close": 30.34185, "volume": 208750}, "trend_line": 29.931522, "activity_lines": {"activity_5": 30.798425, "activity_10": 30.303923, "activity_20": 29.866766, "activity_30": 29.972514}, "trend_signal": 0, "fair_value": 31.092432, "relative_strength": -5.877619, "rate_of_change": 0.6123427083492327, "market_dynamics": 0.279142, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.513112, "high": 30.622529, "low": 29.190591, "close": 30.199132, "volume": 180077}, "trend_line": 30.011485, "activity_lines": {"activity_5": 30.649128, "activity_10": 30.327257, "activity_20": 29.909122, "activity_30": 29.989779}, "trend_signal": 0, "fair_value": 31.040792, "relative_strength": -4.865361, "rate_of_change": 0.26715313708403915, "market_dynamics": 0.317769, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.532141, "high": 30.532141, "low": 29.599716, "close": 29.875638, "volume": 226175}, "trend_line": 30.095561, "activity_lines": {"activity_5": 30.363421, "activity_10": 30.286384, "activity_20": 29.922383, "activity_30": 29.981015}, "trend_signal": 0, "fair_value": 30.99124, "relative_strength": -8.306349, "rate_of_change": 0.2801460840741456, "market_dynamics": 0.210681, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.770978, "high": 30.6368, "low": 28.70535, "close": 28.848068, "volume": 171346}, "trend_line": 30.083007, "activity_lines": {"activity_5": 29.775418, "activity_10": 30.076866, "activity_20": 29.840586, "activity_30": 29.900531}, "trend_signal": 0, "fair_value": 30.946013, "relative_strength": -14.374818, "rate_of_change": -0.041713792941096894, "market_dynamics": -0.071646, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.648263, "high": 29.571173, "low": 28.591176, "close": 28.867097, "volume": 207888}, "trend_line": 30.068512, "activity_lines": {"activity_5": 29.339652, "activity_10": 29.878646, "activity_20": 29.770892, "activity_30": 29.822086}, "trend_signal": 0, "fair_value": 30.900682, "relative_strength": -14.383265, "rate_of_change": -0.04818334816064148, "market_dynamics": -0.254992, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.70535, "high": 31.493109, "low": 28.648263, "close": 31.283789, "volume": 583017}, "trend_line": 30.120191, "activity_lines": {"activity_5": 29.89213, "activity_10": 30.104126, "activity_20": 29.931598, "activity_30": 29.900491}, "trend_signal": 0, "fair_value": 30.872418, "relative_strength": -7.271922, "rate_of_change": 0.17187082619851635, "market_dynamics": -0.066291, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.083984, "high": 31.283789, "low": 30.13253, "close": 30.275248, "volume": 190393}, "trend_line": 30.118868, "activity_lines": {"activity_5": 30.045631, "activity_10": 30.112192, "activity_20": 29.987307, "activity_30": 29.910494}, "trend_signal": 0, "fair_value": 30.841064, "relative_strength": -13.299047, "rate_of_change": -0.004392402425334212, "market_dynamics": -0.126641, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.579713, "high": 33.576792, "low": 30.303792, "close": 33.129608, "volume": 265097}, "trend_line": 30.139841, "activity_lines": {"activity_5": 31.145511, "activity_10": 30.630055, "activity_20": 30.310252, "activity_30": 30.104736}, "trend_signal": 0, "fair_value": 30.832113, "relative_strength": -4.926819, "rate_of_change": 0.06963409116173112, "market_dynamics": 0.28914, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.557762, "high": 36.707073, "low": 33.120094, "close": 35.44164, "volume": 468939}, "trend_line": 30.239446, "activity_lines": {"activity_5": 32.799137, "activity_10": 31.520095, "activity_20": 30.83186, "activity_30": 30.446787}, "trend_signal": 1, "fair_value": 30.842032, "relative_strength": 5.790137, "rate_of_change": 0.3304761959427735, "market_dynamics": 0.846986, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.44164, "high": 38.286486, "low": 34.984943, "close": 37.49678, "volume": 480586}, "trend_line": 30.405679, "activity_lines": {"activity_5": 34.698238, "activity_10": 32.703703, "activity_20": 31.515891, "activity_30": 30.915002}, "trend_signal": 1, "fair_value": 30.853538, "relative_strength": 14.67317, "rate_of_change": 0.5497223725593329, "market_dynamics": 1.105919, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.487265, "high": 37.848817, "low": 35.099117, "close": 35.907852, "volume": 395911}, "trend_line": 30.547087, "activity_lines": {"activity_5": 35.492384, "activity_10": 33.491334, "activity_20": 32.009465, "activity_30": 31.269981}, "trend_signal": 1, "fair_value": 30.847773, "relative_strength": 13.184021, "rate_of_change": 0.46507101518766275, "market_dynamics": 1.570422, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.680478, "high": 36.269405, "low": 33.843199, "close": 35.432126, "volume": 372024}, "trend_line": 30.70953, "activity_lines": {"activity_5": 35.819684, "activity_10": 34.091268, "activity_20": 32.421892, "activity_30": 31.585145}, "trend_signal": 1, "fair_value": 30.844863, "relative_strength": 11.185144, "rate_of_change": 0.531779020369437, "market_dynamics": 1.628203, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.517757, "high": 36.727781, "low": 34.709021, "close": 36.459695, "volume": 163497}, "trend_line": 30.909353, "activity_lines": {"activity_5": 36.145716, "activity_10": 34.782888, "activity_20": 32.905852, "activity_30": 31.956123}, "trend_signal": 1, "fair_value": 30.848241, "relative_strength": 8.402723, "rate_of_change": 0.6506872622277141, "market_dynamics": 1.444303, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.526717, "high": 38.757575, "low": 35.59799, "close": 38.259701, "volume": 336876}, "trend_line": 31.151041, "activity_lines": {"activity_5": 36.849743, "activity_10": 35.682072, "activity_20": 33.534652, "activity_30": 32.430339}, "trend_signal": 1, "fair_value": 30.858804, "relative_strength": 12.33929, "rate_of_change": 0.781925134440698, "market_dynamics": 1.344079, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.537362, "high": 38.834171, "low": 37.570337, "close": 38.566085, "volume": 305587}, "trend_line": 31.472665, "activity_lines": {"activity_5": 37.468028, "activity_10": 36.465841, "activity_20": 34.149867, "activity_30": 32.908729}, "trend_signal": 1, "fair_value": 30.875119, "relative_strength": 13.841875, "rate_of_change": 1.032466298638302, "market_dynamics": 1.293683, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.27885, "high": 38.671405, "low": 36.737356, "close": 36.737356, "volume": 190267}, "trend_line": 31.717072, "activity_lines": {"activity_5": 37.405449, "activity_10": 36.740769, "activity_20": 34.54062, "activity_30": 33.248387}, "trend_signal": 1, "fair_value": 30.886271, "relative_strength": 14.712214, "rate_of_change": 0.7765691275270222, "market_dynamics": 1.143443, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.813952, "high": 37.752253, "low": 35.942672, "close": 37.646933, "volume": 329159}, "trend_line": 31.995053, "activity_lines": {"activity_5": 37.590763, "activity_10": 37.081919, "activity_20": 34.983114, "activity_30": 33.630958}, "trend_signal": 1, "fair_value": 30.912133, "relative_strength": 10.641638, "rate_of_change": 0.8764396663096672, "market_dynamics": 1.15689, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.752253, "high": 39.274598, "low": 37.225655, "close": 37.905445, "volume": 598831}, "trend_line": 32.304956, "activity_lines": {"activity_5": 37.714593, "activity_10": 37.336041, "activity_20": 35.412721, "activity_30": 34.012274}, "trend_signal": 1, "fair_value": 30.926532, "relative_strength": 9.464923, "rate_of_change": 0.9685966139827883, "market_dynamics": 1.169642, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.991615, "high": 37.991615, "low": 36.134162, "close": 36.220333, "volume": 259614}, "trend_line": 32.564043, "activity_lines": {"activity_5": 37.180336, "activity_10": 37.196945, "activity_20": 35.646477, "activity_30": 34.264879}, "trend_signal": 1, "fair_value": 30.924587, "relative_strength": 3.391241, "rate_of_change": 0.8020038782903804, "market_dynamics": 0.868291, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.162886, "high": 37.397996, "low": 34.79919, "close": 35.760757, "volume": 223375}, "trend_line": 32.780096, "activity_lines": {"activity_5": 36.628845, "activity_10": 36.960131, "activity_20": 35.81178, "activity_30": 34.471118}, "trend_signal": 1, "fair_value": 30.917151, "relative_strength": 1.845268, "rate_of_change": 0.6634710560970648, "market_dynamics": 0.624195, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.59799, "high": 36.967144, "low": 34.924041, "close": 36.785228, "volume": 153522}, "trend_line": 33.060217, "activity_lines": {"activity_5": 36.605866, "activity_10": 36.941149, "activity_20": 36.054872, "activity_30": 34.729514}, "trend_signal": 1, "fair_value": 30.914585, "relative_strength": 3.32717, "rate_of_change": 0.8545460025498436, "market_dynamics": 0.311009, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.766079, "high": 38.95864, "low": 34.870328, "close": 37.943743, "volume": 325780}, "trend_line": 33.32825, "activity_lines": {"activity_5": 36.965867, "activity_10": 37.116854, "activity_20": 36.377617, "activity_30": 35.04458}, "trend_signal": 1, "fair_value": 30.917297, "relative_strength": 6.158271, "rate_of_change": 0.8107418048707772, "market_dynamics": -0.067016, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.163956, "high": 38.163956, "low": 36.153311, "close": 36.239482, "volume": 202462}, "trend_line": 33.507038, "activity_lines": {"activity_5": 36.737994, "activity_10": 36.937028, "activity_20": 36.501172, "activity_30": 35.232402}, "trend_signal": 1, "fair_value": 30.905974, "relative_strength": 1.199209, "rate_of_change": 0.536445807985731, "market_dynamics": -0.333789, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.689483, "high": 38.096935, "low": 36.076715, "close": 36.201184, "volume": 240391}, "trend_line": 33.737772, "activity_lines": {"activity_5": 36.608419, "activity_10": 36.754242, "activity_20": 36.590775, "activity_30": 35.406218}, "trend_signal": 1, "fair_value": 30.882981, "relative_strength": 2.779264, "rate_of_change": 0.688613538445261, "market_dynamics": -0.462205, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.923523, "high": 41.457584, "low": 35.052244, "close": 39.600131, "volume": 458906}, "trend_line": 34.12432, "activity_lines": {"activity_5": 37.613103, "activity_10": 37.226874, "activity_20": 36.969073, "activity_30": 35.784434}, "trend_signal": 1, "fair_value": 30.883191, "relative_strength": 6.468375, "rate_of_change": 1.1457425226538305, "market_dynamics": -0.293123, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.289495, "high": 41.668223, "low": 39.763152, "close": 40.435602, "volume": 372258}, "trend_line": 34.491792, "activity_lines": {"activity_5": 38.64032, "activity_10": 37.832609, "activity_20": 37.375829, "activity_30": 36.191614}, "trend_signal": 1, "fair_value": 30.896261, "relative_strength": 12.405621, "rate_of_change": 1.0768624839996794, "market_dynamics": -0.158279, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.464492, "high": 41.023021, "low": 39.289654, "close": 40.724497, "volume": 280592}, "trend_line": 34.856927, "activity_lines": {"activity_5": 39.520476, "activity_10": 38.42363, "activity_20": 37.76652, "activity_30": 36.593724}, "trend_signal": 1, "fair_value": 30.918628, "relative_strength": 11.004368, "rate_of_change": 1.0586141769612964, "market_dynamics": 0.122001, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.157838, "high": 42.234837, "low": 40.214116, "close": 40.454862, "volume": 182949}, "trend_line": 35.189454, "activity_lines": {"activity_5": 40.12537, "activity_10": 38.90967, "activity_20": 38.081773, "activity_30": 36.954881}, "trend_signal": 1, "fair_value": 30.937789, "relative_strength": 9.339838, "rate_of_change": 0.9539768092580247, "market_dynamics": 0.316884, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.666718, "high": 41.138579, "low": 39.905962, "close": 40.098559, "volume": 267513}, "trend_line": 35.491523, "activity_lines": {"activity_5": 40.330471, "activity_10": 39.284575, "activity_20": 38.32821, "activity_30": 37.271597}, "trend_signal": 1, "fair_value": 30.954098, "relative_strength": 4.977222, "rate_of_change": 0.8584077490943822, "market_dynamics": 0.233644, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.877073, "high": 40.830425, "low": 39.260764, "close": 39.703736, "volume": 306399}, "trend_line": 35.761405, "activity_lines": {"activity_5": 40.14414, "activity_10": 39.517181, "activity_20": 38.514868, "activity_30": 37.543353}, "trend_signal": 1, "fair_value": 30.970603, "relative_strength": 3.311428, "rate_of_change": 0.760412563867723, "market_dynamics": 0.179472, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.48225, "high": 39.732626, "low": 35.553285, "close": 36.497007, "volume": 386073}, "trend_line": 35.966577, "activity_lines": {"activity_5": 38.881992, "activity_10": 39.095054, "activity_20": 38.385615, "activity_30": 37.590811}, "trend_signal": 1, "fair_value": 30.962518, "relative_strength": -2.613993, "rate_of_change": 0.5737246621042922, "market_dynamics": -0.071528, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.265891, "high": 36.583675, "low": 35.322169, "close": 35.620694, "volume": 116473}, "trend_line": 36.147296, "activity_lines": {"activity_5": 37.590312, "activity_10": 38.518838, "activity_20": 38.170098, "activity_30": 37.568496}, "trend_signal": 1, "fair_value": 30.947679, "relative_strength": -5.518518, "rate_of_change": 0.502463717912317, "market_dynamics": -0.418601, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.360689, "high": 35.890328, "low": 33.877697, "close": 34.850308, "volume": 248993}, "trend_line": 36.313118, "activity_lines": {"activity_5": 36.382091, "activity_10": 37.84479, "activity_20": 37.880313, "activity_30": 37.484819}, "trend_signal": 1, "fair_value": 30.916762, "relative_strength": -6.526521, "rate_of_change": 0.4587397076672228, "market_dynamics": -0.781906, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.859938, "high": 35.408838, "low": 32.543967, "close": 33.309537, "volume": 223693}, "trend_line": 36.461834, "activity_lines": {"activity_5": 35.033917, "activity_10": 36.915859, "activity_20": 37.451452, "activity_30": 37.29104}, "trend_signal": 0, "fair_value": 30.87722, "relative_strength": -8.422953, "rate_of_change": 0.4095379526484073, "market_dynamics": -1.200842, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.097682, "high": 36.054035, "low": 32.795402, "close": 35.341429, "volume": 214531}, "trend_line": 36.677645, "activity_lines": {"activity_5": 34.815641, "activity_10": 36.408938, "activity_20": 37.239676, "activity_30": 37.218756}, "trend_signal": 0, "fair_value": 30.867239, "relative_strength": -5.418948, "rate_of_change": 0.5918819113706542, "market_dynamics": -1.337672, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.582174, "high": 36.704048, "low": 34.905487, "close": 36.439228, "volume": 239207}, "trend_line": 36.849493, "activity_lines": {"activity_5": 35.254118, "activity_10": 36.179048, "activity_20": 37.147808, "activity_30": 37.203374}, "trend_signal": 0, "fair_value": 30.871741, "relative_strength": -3.809796, "rate_of_change": 0.4685360796747017, "market_dynamics": -1.243337, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.728123, "high": 37.845181, "low": 36.140704, "close": 36.525896, "volume": 354860}, "trend_line": 37.057848, "activity_lines": {"activity_5": 35.725337, "activity_10": 36.037577, "activity_20": 37.065614, "activity_30": 37.182497}, "trend_signal": 0, "fair_value": 30.870831, "relative_strength": -2.281942, "rate_of_change": 0.5654216192336686, "market_dynamics": -1.020967, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.190354, "high": 38.471119, "low": 35.403349, "close": 36.920719, "volume": 202074}, "trend_line": 37.184218, "activity_lines": {"activity_5": 36.267817, "activity_10": 36.04423, "activity_20": 37.02636, "activity_30": 37.17365}, "trend_signal": 0, "fair_value": 30.87662, "relative_strength": -1.422152, "rate_of_change": 0.341007389311979, "market_dynamics": -0.864103, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.41184, "high": 37.816292, "low": 35.957737, "close": 37.431519, "volume": 259177}, "trend_line": 37.250547, "activity_lines": {"activity_5": 36.842536, "activity_10": 36.208014, "activity_20": 37.040443, "activity_30": 37.189605}, "trend_signal": 0, "fair_value": 30.882998, "relative_strength": -2.915038, "rate_of_change": 0.17837944043894127, "market_dynamics": -0.755737, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.964455, "high": 38.671807, "low": 36.535217, "close": 36.646649, "volume": 285137}, "trend_line": 37.22221, "activity_lines": {"activity_5": 36.880833, "activity_10": 36.277585, "activity_20": 36.974009, "activity_30": 37.150644}, "trend_signal": 0, "fair_value": 30.887945, "relative_strength": -2.868365, "rate_of_change": -0.0760713661466515, "market_dynamics": -0.69045, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.782305, "high": 37.479968, "low": 35.862748, "close": 36.917962, "volume": 404712}, "trend_line": 37.25588, "activity_lines": {"activity_5": 36.922553, "activity_10": 36.452069, "activity_20": 36.929196, "activity_30": 37.131015}, "trend_signal": 0, "fair_value": 30.892973, "relative_strength": 1.07093, "rate_of_change": 0.09045674612012763, "market_dynamics": -0.674973, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.850134, "high": 37.305552, "low": 34.912183, "close": 35.39667, "volume": 321132}, "trend_line": 37.254698, "activity_lines": {"activity_5": 36.42526, "activity_10": 36.342301, "activity_20": 36.738866, "activity_30": 37.011066}, "trend_signal": 0, "fair_value": 30.890135, "relative_strength": 0.002932, "rate_of_change": -0.0031726535516004893, "market_dynamics": -0.691378, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.921873, "high": 35.154427, "low": 33.555617, "close": 34.350177, "volume": 261520}, "trend_line": 37.184381, "activity_lines": {"activity_5": 35.654418, "activity_10": 36.046335, "activity_20": 36.460999, "activity_30": 36.823677}, "trend_signal": 0, "fair_value": 30.880646, "relative_strength": -0.653893, "rate_of_change": -0.1887466649172562, "market_dynamics": -0.790674, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.156382, "high": 34.747457, "low": 33.45872, "close": 33.933518, "volume": 373134}, "trend_line": 37.040175, "activity_lines": {"activity_5": 34.916059, "activity_10": 35.683706, "activity_20": 36.152446, "activity_30": 36.613944}, "trend_signal": 0, "fair_value": 30.869972, "relative_strength": -2.185188, "rate_of_change": -0.3878133671231586, "market_dynamics": -0.86073, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.485834, "high": 35.755191, "low": 33.710653, "close": 33.933518, "volume": 325102}, "trend_line": 36.885756, "activity_lines": {"activity_5": 34.4109, "activity_10": 35.309731, "activity_20": 35.854692, "activity_30": 36.413515}, "trend_signal": 0, "fair_value": 30.866897, "relative_strength": 0.086952, "rate_of_change": -0.416895978488215, "market_dynamics": -0.979447, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.507169, "high": 34.068593, "low": 29.321195, "close": 30.551794, "volume": 328626}, "trend_line": 36.679571, "activity_lines": {"activity_5": 32.959375, "activity_10": 34.346496, "activity_20": 35.261853, "activity_30": 36.004872}, "trend_signal": 0, "fair_value": 30.852714, "relative_strength": -0.166323, "rate_of_change": -0.5589827140861579, "market_dynamics": -1.063274, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.185538, "high": 32.305639, "low": 26.724341, "close": 30.057616, "volume": 523731}, "trend_line": 36.426593, "activity_lines": {"activity_5": 31.767535, "activity_10": 33.400455, "activity_20": 34.669015, "activity_30": 35.577649}, "trend_signal": 0, "fair_value": 30.832849, "relative_strength": -8.684803, "rate_of_change": -0.6896972704506438, "market_dynamics": -1.000292, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.241721, "high": 31.578908, "low": 29.71363, "close": 31.317284, "volume": 211350}, "trend_line": 36.206988, "activity_lines": {"activity_5": 31.351521, "activity_10": 32.80105, "activity_20": 34.24694, "activity_30": 35.248016}, "trend_signal": 0, "fair_value": 30.816488, "relative_strength": -2.6295, "rate_of_change": -0.6028699966532536, "market_dynamics": -0.998532, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.764968, "high": 33.109889, "low": 30.764968, "close": 32.441296, "volume": 301617}, "trend_line": 36.08102, "activity_lines": {"activity_5": 31.512371, "activity_10": 32.507891, "activity_20": 33.975427, "activity_30": 35.005068}, "trend_signal": 0, "fair_value": 30.818531, "relative_strength": -5.188177, "rate_of_change": -0.3479107403244929, "market_dynamics": -1.026425, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.344398, "high": 35.125357, "low": 31.607977, "close": 34.795906, "volume": 261038}, "trend_line": 36.048858, "activity_lines": {"activity_5": 32.557573, "activity_10": 32.733574, "activity_20": 33.964624, "activity_30": 34.922158}, "trend_signal": 0, "fair_value": 30.835381, "relative_strength": -1.711416, "rate_of_change": -0.08913827824157848, "market_dynamics": -0.865308, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.699008, "high": 35.672828, "low": 34.05464, "close": 35.261014, "volume": 276044}, "trend_line": 35.998051, "activity_lines": {"activity_5": 33.700318, "activity_10": 33.077472, "activity_20": 34.021489, "activity_30": 34.871329}, "trend_signal": 0, "fair_value": 30.853271, "relative_strength": -0.26512, "rate_of_change": -0.14093927746617116, "market_dynamics": -0.690395, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.791995, "high": 37.063308, "low": 35.697053, "close": 36.053331, "volume": 291476}, "trend_line": 35.935038, "activity_lines": {"activity_5": 34.79322, "activity_10": 33.595554, "activity_20": 34.159698, "activity_30": 34.874895}, "trend_signal": 0, "fair_value": 30.876493, "relative_strength": -4.55062, "rate_of_change": -0.1750455878847385, "market_dynamics": -0.35835, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.663249, "high": 36.248372, "low": 32.837105, "close": 34.102921, "volume": 248301}, "trend_line": 35.863819, "activity_lines": {"activity_5": 34.836272, "activity_10": 33.747077, "activity_20": 34.110093, "activity_30": 34.756694}, "trend_signal": 0, "fair_value": 30.88158, "relative_strength": -7.546427, "rate_of_change": -0.1981881861374385, "market_dynamics": -0.156038, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.7173, "high": 35.254638, "low": 34.024905, "close": 34.405235, "volume": 235452}, "trend_line": 35.803954, "activity_lines": {"activity_5": 34.794386, "activity_10": 33.958062, "activity_20": 34.09284, "activity_30": 34.662592}, "trend_signal": 0, "fair_value": 30.883374, "relative_strength": -8.472742, "rate_of_change": -0.16692310431301824, "market_dynamics": -0.015263, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.327218, "high": 35.76077, "low": 33.547054, "close": 35.224407, "volume": 356913}, "trend_line": 35.658096, "activity_lines": {"activity_5": 34.894628, "activity_10": 34.30941, "activity_20": 34.148385, "activity_30": 34.625202}, "trend_signal": 0, "fair_value": 30.901857, "relative_strength": -8.242773, "rate_of_change": -0.4073795871818988, "market_dynamics": 0.2095, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.448704, "high": 36.609198, "low": 34.405235, "close": 34.580771, "volume": 354044}, "trend_line": 35.462935, "activity_lines": {"activity_5": 34.751757, "activity_10": 34.520263, "activity_20": 34.143188, "activity_30": 34.555697}, "trend_signal": 0, "fair_value": 30.913916, "relative_strength": -9.534818, "rate_of_change": -0.5473118923680019, "market_dynamics": 0.297137, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.970853, "high": 35.570605, "low": 33.07408, "close": 34.512507, "volume": 300937}, "trend_line": 35.255869, "activity_lines": {"activity_5": 34.631482, "activity_10": 34.64545, "activity_20": 34.14034, "activity_30": 34.494379}, "trend_signal": 0, "fair_value": 30.930709, "relative_strength": -9.81132, "rate_of_change": -0.5838941418695452, "market_dynamics": 0.480688, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.410111, "high": 37.282089, "low": 34.410111, "close": 37.272337, "volume": 539634}, "trend_line": 35.149785, "activity_lines": {"activity_5": 35.533872, "activity_10": 35.191426, "activity_20": 34.409921, "activity_30": 34.624474}, "trend_signal": 0, "fair_value": 30.96117, "relative_strength": -6.539301, "rate_of_change": -0.3008974193771699, "market_dynamics": 0.819976, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.321098, "high": 38.930186, "low": 35.555976, "close": 38.725393, "volume": 358940}, "trend_line": 35.104013, "activity_lines": {"activity_5": 36.709319, "activity_10": 35.893321, "activity_20": 34.816214, "activity_30": 34.855158}, "trend_signal": 0, "fair_value": 31.001751, "relative_strength": -4.523582, "rate_of_change": -0.13021985767480362, "market_dynamics": 0.975447, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.549856, "high": 38.847294, "low": 37.467378, "close": 37.915973, "volume": 294760}, "trend_line": 35.044421, "activity_lines": {"activity_5": 37.326949, "activity_10": 36.333792, "activity_20": 35.139257, "activity_30": 35.036575}, "trend_signal": 0, "fair_value": 31.036223, "relative_strength": -6.205402, "rate_of_change": -0.1697583692212115, "market_dynamics": 1.079743, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.876965, "high": 38.530352, "low": 36.862751, "close": 37.915973, "volume": 329705}, "trend_line": 35.091719, "activity_lines": {"activity_5": 37.765141, "activity_10": 36.717534, "activity_20": 35.456256, "activity_30": 35.221837}, "trend_signal": 1, "fair_value": 31.065695, "relative_strength": -7.203273, "rate_of_change": 0.13496584805894737, "market_dynamics": 1.238946, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.925725, "high": 38.740021, "low": 34.024905, "close": 37.818452, "volume": 265995}, "trend_line": 35.164978, "activity_lines": {"activity_5": 37.94848, "activity_10": 37.035274, "activity_20": 35.759215, "activity_30": 35.397755}, "trend_signal": 1, "fair_value": 31.092185, "relative_strength": -7.9202, "rate_of_change": 0.20876435263829676, "market_dynamics": 1.129506, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.023245, "high": 38.744897, "low": 35.80953, "close": 36.531182, "volume": 347948}, "trend_line": 35.221007, "activity_lines": {"activity_5": 37.482332, "activity_10": 37.086871, "activity_20": 35.928045, "activity_30": 35.485897}, "trend_signal": 1, "fair_value": 31.111516, "relative_strength": -8.697404, "rate_of_change": 0.15933182156406392, "market_dynamics": 1.022081, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.531182, "high": 37.779444, "low": 36.160604, "close": 36.355645, "volume": 300169}, "trend_line": 35.322544, "activity_lines": {"activity_5": 37.007082, "activity_10": 37.062402, "activity_20": 36.069771, "activity_30": 35.5591}, "trend_signal": 1, "fair_value": 31.120755, "relative_strength": -12.034373, "rate_of_change": 0.28828534062072797, "market_dynamics": 0.830046, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.345893, "high": 38.437707, "low": 36.184984, "close": 36.882255, "volume": 444058}, "trend_line": 35.373905, "activity_lines": {"activity_5": 36.865352, "activity_10": 37.098219, "activity_20": 36.250117, "activity_30": 35.659726}, "trend_signal": 1, "fair_value": 31.13367, "relative_strength": -10.874606, "rate_of_change": 0.14540572162639245, "market_dynamics": 0.723153, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.833171, "high": 39.444478, "low": 36.818445, "close": 39.40521, "volume": 344410}, "trend_line": 35.472771, "activity_lines": {"activity_5": 37.633521, "activity_10": 37.562612, "activity_20": 36.656702, "activity_30": 35.91981}, "trend_signal": 1, "fair_value": 31.176749, "relative_strength": -3.592712, "rate_of_change": 0.2794885099623607, "market_dynamics": 0.750324, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.375759, "high": 40.190565, "low": 38.92418, "close": 39.699718, "volume": 283958}, "trend_line": 35.578565, "activity_lines": {"activity_5": 38.400578, "activity_10": 37.992835, "activity_20": 37.049176, "activity_30": 36.192516}, "trend_signal": 1, "fair_value": 31.229232, "relative_strength": -2.29386, "rate_of_change": 0.29824002190298565, "market_dynamics": 0.853548, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.277589, "high": 40.671595, "low": 39.002715, "close": 39.385576, "volume": 265187}, "trend_line": 35.660727, "activity_lines": {"activity_5": 38.937502, "activity_10": 38.271628, "activity_20": 37.365818, "activity_30": 36.43813}, "trend_signal": 1, "fair_value": 31.282476, "relative_strength": -3.65623, "rate_of_change": 0.2309311800518201, "market_dynamics": 1.042502, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.513196, "high": 40.033494, "low": 38.580587, "close": 38.678756, "volume": 222214}, "trend_line": 35.702302, "activity_lines": {"activity_5": 39.048528, "activity_10": 38.383486, "activity_20": 37.576723, "activity_30": 36.632842}, "trend_signal": 1, "fair_value": 31.330148, "relative_strength": -6.748276, "rate_of_change": 0.11658483574942735, "market_dynamics": 0.999306, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.737658, "high": 39.748803, "low": 37.814865, "close": 38.4726, "volume": 502938}, "trend_line": 35.763167, "activity_lines": {"activity_5": 38.93596, "activity_10": 38.458709, "activity_20": 37.738291, "activity_30": 36.811571}, "trend_signal": 1, "fair_value": 31.382685, "relative_strength": -8.841778, "rate_of_change": 0.17047920327378252, "market_dynamics": 1.001118, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.403882, "high": 38.933996, "low": 36.681008, "close": 38.138824, "volume": 269896}, "trend_line": 35.803862, "activity_lines": {"activity_5": 38.606111, "activity_10": 38.463125, "activity_20": 37.850564, "activity_30": 36.964839}, "trend_signal": 1, "fair_value": 31.442333, "relative_strength": -8.956145, "rate_of_change": 0.11379025800483351, "market_dynamics": 0.719923, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.158458, "high": 38.551136, "low": 36.145985, "close": 36.793903, "volume": 208995}, "trend_line": 35.850436, "activity_lines": {"activity_5": 37.91238, "activity_10": 38.218957, "activity_20": 37.821045, "activity_30": 37.028712}, "trend_signal": 1, "fair_value": 31.493302, "relative_strength": -12.912244, "rate_of_change": 0.1300809393131938, "market_dynamics": 0.259639, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.049143, "high": 37.309292, "low": 34.693077, "close": 34.791246, "volume": 333470}, "trend_line": 35.865139, "activity_lines": {"activity_5": 36.744818, "activity_10": 37.629299, "activity_20": 37.59727, "activity_30": 36.960378}, "trend_signal": 1, "fair_value": 31.516806, "relative_strength": -15.371018, "rate_of_change": 0.041012053521461346, "market_dynamics": -0.128665, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.272277, "high": 36.906798, "low": 34.113877, "close": 34.90905, "volume": 299605}, "trend_line": 35.897656, "activity_lines": {"activity_5": 35.922813, "activity_10": 37.092695, "activity_20": 37.381437, "activity_30": 36.898694}, "trend_signal": 1, "fair_value": 31.538348, "relative_strength": -16.668925, "rate_of_change": 0.09066464234252257, "market_dynamics": -0.670665, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.144656, "high": 36.754635, "low": 34.78143, "close": 36.70555, "volume": 239321}, "trend_line": 35.990058, "activity_lines": {"activity_5": 35.950955, "activity_10": 36.909029, "activity_20": 37.3343, "activity_30": 36.950817}, "trend_signal": 0, "fair_value": 31.565682, "relative_strength": -13.914602, "rate_of_change": 0.2574039931743729, "market_dynamics": -0.908097, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.784086, "high": 36.813537, "low": 33.878271, "close": 35.075938, "volume": 481243}, "trend_line": 36.140862, "activity_lines": {"activity_5": 35.553696, "activity_10": 36.432282, "activity_20": 37.124909, "activity_30": 36.891841}, "trend_signal": 0, "fair_value": 31.585924, "relative_strength": -18.874942, "rate_of_change": 0.41901571817417144, "market_dynamics": -0.841328, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.134839, "high": 36.391408, "low": 33.529769, "close": 36.145985, "volume": 377451}, "trend_line": 36.343808, "activity_lines": {"activity_5": 35.717312, "activity_10": 36.228804, "activity_20": 37.015069, "activity_30": 36.892172}, "trend_signal": 0, "fair_value": 31.620829, "relative_strength": -13.309528, "rate_of_change": 0.5615416699247635, "market_dynamics": -0.712475, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.411042, "high": 37.088411, "low": 35.817117, "close": 36.80372, "volume": 346135}, "trend_line": 36.526689, "activity_lines": {"activity_5": 36.143367, "activity_10": 36.209527, "activity_20": 36.960092, "activity_30": 36.921843}, "trend_signal": 0, "fair_value": 31.658721, "relative_strength": -11.068851, "rate_of_change": 0.5031971333328492, "market_dynamics": -0.524804, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.892665, "high": 37.446105, "low": 35.024807, "close": 37.169385, "volume": 339693}, "trend_line": 36.684292, "activity_lines": {"activity_5": 36.557146, "activity_10": 36.303678, "activity_20": 36.942171, "activity_30": 36.963308}, "trend_signal": 0, "fair_value": 31.69657, "relative_strength": -6.85207, "rate_of_change": 0.4314735452753512, "market_dynamics": -0.381355, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.724657, "high": 38.305912, "low": 36.685126, "close": 37.614113, "volume": 247558}, "trend_line": 36.778232, "activity_lines": {"activity_5": 36.968478, "activity_10": 36.506131, "activity_20": 36.974016, "activity_30": 37.023296}, "trend_signal": 0, "fair_value": 31.736164, "relative_strength": -9.690239, "rate_of_change": 0.2560769061591906, "market_dynamics": -0.379767, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.455988, "high": 40.257775, "low": 37.455988, "close": 39.383143, "volume": 430581}, "trend_line": 36.915637, "activity_lines": {"activity_5": 37.908916, "activity_10": 37.045835, "activity_20": 37.175777, "activity_30": 37.191355}, "trend_signal": 1, "fair_value": 31.793326, "relative_strength": -6.019126, "rate_of_change": 0.3736041471487645, "market_dynamics": -0.142991, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.570917, "high": 41.997156, "low": 39.343611, "close": 41.478306, "volume": 426722}, "trend_line": 37.096469, "activity_lines": {"activity_5": 39.260595, "activity_10": 37.943853, "activity_20": 37.57009, "activity_30": 37.485721}, "trend_signal": 1, "fair_value": 31.869798, "relative_strength": 1.11546, "rate_of_change": 0.48985203749837053, "market_dynamics": 0.202136, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.656197, "high": 42.347997, "low": 40.410959, "close": 40.687678, "volume": 700427}, "trend_line": 37.315961, "activity_lines": {"activity_5": 39.993244, "activity_10": 38.612951, "activity_20": 37.871678, "activity_30": 37.717411}, "trend_signal": 1, "fair_value": 31.943355, "relative_strength": -1.226786, "rate_of_change": 0.5916789546735632, "market_dynamics": 0.577149, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.816155, "high": 41.320181, "low": 39.101482, "close": 39.531385, "volume": 325652}, "trend_line": 37.486833, "activity_lines": {"activity_5": 40.08153, "activity_10": 38.964605, "activity_20": 38.04335, "activity_30": 37.860342}, "trend_signal": 1, "fair_value": 32.010024, "relative_strength": -5.066967, "rate_of_change": 0.45790593467496576, "market_dynamics": 0.846019, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.709277, "high": 39.709277, "low": 37.376925, "close": 38.177435, "volume": 361386}, "trend_line": 37.585267, "activity_lines": {"activity_5": 39.561034, "activity_10": 38.986044, "activity_20": 38.070952, "activity_30": 37.904897}, "trend_signal": 1, "fair_value": 32.066443, "relative_strength": -6.566006, "rate_of_change": 0.26258286476215414, "market_dynamics": 0.80706, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.098373, "high": 40.005762, "low": 37.703059, "close": 39.155837, "volume": 515875}, "trend_line": 37.737769, "activity_lines": {"activity_5": 39.329116, "activity_10": 39.158613, "activity_20": 38.185567, "activity_30": 38.006224}, "trend_signal": 1, "fair_value": 32.125466, "relative_strength": -6.145213, "rate_of_change": 0.40574941239608153, "market_dynamics": 0.767073, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.938415, "high": 41.433833, "low": 38.572749, "close": 41.023695, "volume": 492512}, "trend_line": 37.954809, "activity_lines": {"activity_5": 39.734972, "activity_10": 39.596612, "activity_20": 38.479261, "activity_30": 38.218219}, "trend_signal": 1, "fair_value": 32.202516, "relative_strength": -0.756319, "rate_of_change": 0.5751267384142323, "market_dynamics": 0.76454, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.341779, "high": 43.800775, "low": 40.341779, "close": 41.389361, "volume": 506397}, "trend_line": 38.092043, "activity_lines": {"activity_5": 40.293023, "activity_10": 40.01241, "activity_20": 38.801476, "activity_30": 38.439803}, "trend_signal": 1, "fair_value": 32.284646, "relative_strength": -0.029002, "rate_of_change": 0.36157210012570323, "market_dynamics": 0.945705, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.241118, "high": 42.456708, "low": 40.351662, "close": 41.606783, "volume": 579485}, "trend_line": 38.188089, "activity_lines": {"activity_5": 40.87677, "activity_10": 40.384365, "activity_20": 39.134856, "activity_30": 38.666561}, "trend_signal": 1, "fair_value": 32.356004, "relative_strength": 0.731968, "rate_of_change": 0.25214189745612015, "market_dynamics": 1.18689, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.547486, "high": 44.324566, "low": 41.379478, "close": 44.067612, "volume": 633697}, "trend_line": 38.393144, "activity_lines": {"activity_5": 42.142433, "activity_10": 41.123063, "activity_20": 39.688657, "activity_30": 39.045885}, "trend_signal": 1, "fair_value": 32.454371, "relative_strength": 8.786552, "rate_of_change": 0.5369606214126126, "market_dynamics": 1.377183, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.998432, "high": 44.225737, "low": 41.799941, "close": 43.032567, "volume": 479142}, "trend_line": 38.563697, "activity_lines": {"activity_5": 42.670403, "activity_10": 41.556234, "activity_20": 40.11724, "activity_30": 39.345202}, "trend_signal": 1, "fair_value": 32.540942, "relative_strength": 7.546249, "rate_of_change": 0.4442277506629782, "market_dynamics": 1.399294, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.032567, "high": 44.275133, "low": 42.416254, "close": 43.579296, "volume": 416043}, "trend_line": 38.755725, "activity_lines": {"activity_5": 43.122167, "activity_10": 42.022458, "activity_20": 40.574589, "activity_30": 39.66879}, "trend_signal": 1, "fair_value": 32.639519, "relative_strength": 7.631098, "rate_of_change": 0.4979501835625369, "market_dynamics": 1.377215, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.300961, "high": 43.549474, "low": 40.656779, "close": 40.766125, "volume": 481169}, "trend_line": 38.89689, "activity_lines": {"activity_5": 42.465834, "activity_10": 41.938996, "activity_20": 40.731705, "activity_30": 39.798493}, "trend_signal": 1, "fair_value": 32.717777, "relative_strength": 1.107258, "rate_of_change": 0.36424296023361935, "market_dynamics": 1.139712, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.000704, "high": 41.630951, "low": 38.738256, "close": 39.92118, "volume": 624937}, "trend_line": 39.015741, "activity_lines": {"activity_5": 41.569402, "activity_10": 41.700482, "activity_20": 40.779898, "activity_30": 39.864576}, "trend_signal": 1, "fair_value": 32.816477, "relative_strength": 0.424336, "rate_of_change": 0.30555399159161406, "market_dynamics": 0.779347, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.255164, "high": 40.656779, "low": 38.469862, "close": 39.165699, "volume": 602170}, "trend_line": 39.091856, "activity_lines": {"activity_5": 40.533517, "activity_10": 41.31752, "activity_20": 40.732274, "activity_30": 39.874251}, "trend_signal": 1, "fair_value": 32.911096, "relative_strength": -0.301755, "rate_of_change": 0.19508792617831222, "market_dynamics": 0.34661, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.712429, "high": 39.990764, "low": 38.479803, "close": 39.205461, "volume": 814593}, "trend_line": 39.085198, "activity_lines": {"activity_5": 39.837679, "activity_10": 40.923819, "activity_20": 40.676722, "activity_30": 39.88158}, "trend_signal": 1, "fair_value": 33.004973, "relative_strength": 1.904375, "rate_of_change": -0.01703168046050719, "market_dynamics": -0.051105, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.762131, "high": 40.845649, "low": 39.250194, "close": 39.881418, "volume": 685510}, "trend_line": 39.091254, "activity_lines": {"activity_5": 39.622301, "activity_10": 40.652117, "activity_20": 40.665882, "activity_30": 39.932949}, "trend_signal": 1, "fair_value": 33.101014, "relative_strength": 7.173908, "rate_of_change": 0.015494356712740588, "market_dynamics": -0.204706, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.139872, "high": 41.809881, "low": 39.951001, "close": 41.402319, "volume": 559901}, "trend_line": 39.158479, "activity_lines": {"activity_5": 40.160415, "activity_10": 40.677711, "activity_20": 40.782101, "activity_30": 40.08205}, "trend_signal": 1, "fair_value": 33.210909, "relative_strength": 7.058366, "rate_of_change": 0.17196941290243728, "market_dynamics": -0.307388, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.332735, "high": 43.947096, "low": 41.069311, "close": 43.29102, "volume": 722858}, "trend_line": 39.312221, "activity_lines": {"activity_5": 41.285683, "activity_10": 41.04647, "activity_20": 41.0563, "activity_30": 40.348666}, "trend_signal": 1, "fair_value": 33.338012, "relative_strength": 7.026407, "rate_of_change": 0.3926148408369006, "market_dynamics": -0.05412, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.251258, "high": 44.374539, "low": 42.406313, "close": 43.410307, "volume": 420460}, "trend_line": 39.476811, "activity_lines": {"activity_5": 42.226058, "activity_10": 41.406295, "activity_20": 41.312708, "activity_30": 40.613058}, "trend_signal": 1, "fair_value": 33.467815, "relative_strength": 1.188643, "rate_of_change": 0.41867387752016577, "market_dynamics": 0.034626, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.380485, "high": 43.699576, "low": 42.436135, "close": 42.813875, "volume": 344265}, "trend_line": 39.632646, "activity_lines": {"activity_5": 42.684648, "activity_10": 41.669629, "activity_20": 41.484712, "activity_30": 40.828353}, "trend_signal": 1, "fair_value": 33.587697, "relative_strength": -2.227859, "rate_of_change": 0.394750731005104, "market_dynamics": 0.032365, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.744291, "high": 43.867571, "low": 40.85559, "close": 43.171734, "volume": 566174}, "trend_line": 39.845241, "activity_lines": {"activity_5": 43.021963, "activity_10": 42.002004, "activity_20": 41.674461, "activity_30": 41.056681}, "trend_signal": 1, "fair_value": 33.724708, "relative_strength": -2.702446, "rate_of_change": 0.5364138442838268, "market_dynamics": 0.105737, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.793994, "high": 44.135966, "low": 42.629975, "close": 43.673731, "volume": 459998}, "trend_line": 40.141324, "activity_lines": {"activity_5": 43.307257, "activity_10": 42.433062, "activity_20": 41.903955, "activity_30": 41.30368}, "trend_signal": 1, "fair_value": 33.871738, "relative_strength": -6.398509, "rate_of_change": 0.7430824674896453, "market_dynamics": -0.041923, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.698582, "high": 44.066382, "low": 41.74, "close": 41.79, "volume": 335926}, "trend_line": 40.370689, "activity_lines": {"activity_5": 42.813212, "activity_10": 42.468758, "activity_20": 41.939828, "activity_30": 41.410046}, "trend_signal": 1, "fair_value": 33.997849, "relative_strength": -9.869311, "rate_of_change": 0.5713937088871344, "market_dynamics": -0.202672, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.96, "high": 44.39, "low": 41.95, "close": 43.6, "volume": 388913}, "trend_line": 40.600504, "activity_lines": {"activity_5": 43.022569, "activity_10": 42.799566, "activity_20": 42.137325, "activity_30": 41.618389}, "trend_signal": 1, "fair_value": 34.13112, "relative_strength": -6.917335, "rate_of_change": 0.5692620207695789, "market_dynamics": -0.14596, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.56, "low": 43.4, "close": 44.05, "volume": 418897}, "trend_line": 40.899639, "activity_lines": {"activity_5": 43.36928, "activity_10": 43.131568, "activity_20": 42.351859, "activity_30": 41.840937}, "trend_signal": 1, "fair_value": 34.266507, "relative_strength": -8.417177, "rate_of_change": 0.7367765680938337, "market_dynamics": -0.107172, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.9, "high": 45.35, "low": 43.075, "close": 45.03, "volume": 699159}, "trend_line": 41.195773, "activity_lines": {"activity_5": 43.960249, "activity_10": 43.55367, "activity_20": 42.63642, "activity_30": 42.107412}, "trend_signal": 1, "fair_value": 34.403319, "relative_strength": -1.8821, "rate_of_change": 0.7240504005426603, "market_dynamics": 0.240607, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.27, "high": 46.95, "low": 44.9801, "close": 46.67, "volume": 654908}, "trend_line": 41.524649, "activity_lines": {"activity_5": 44.974, "activity_10": 44.180343, "activity_20": 43.058094, "activity_30": 42.460588}, "trend_signal": 1, "fair_value": 34.553013, "relative_strength": -0.569444, "rate_of_change": 0.7983246242278157, "market_dynamics": 0.805622, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.03, "high": 49.03, "low": 45.015, "close": 45.86, "volume": 928447}, "trend_line": 41.814336, "activity_lines": {"activity_5": 45.518, "activity_10": 44.563967, "activity_20": 43.377479, "activity_30": 42.740288}, "trend_signal": 1, "fair_value": 34.696982, "relative_strength": -4.730769, "rate_of_change": 0.6976266072712636, "market_dynamics": 1.223077, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.86, "high": 48.37, "low": 45.25, "close": 48.13, "volume": 1444579}, "trend_line": 42.164866, "activity_lines": {"activity_5": 46.547333, "activity_10": 45.31361, "activity_20": 43.892801, "activity_30": 43.14775}, "trend_signal": 1, "fair_value": 34.862549, "relative_strength": 4.699331, "rate_of_change": 0.8383010075778945, "market_dynamics": 1.603416, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.23, "high": 49.64, "low": 47.06, "close": 48.46, "volume": 619788}, "trend_line": 42.467427, "activity_lines": {"activity_5": 47.384667, "activity_10": 46.03744, "activity_20": 44.420207, "activity_30": 43.553888}, "trend_signal": 1, "fair_value": 35.026382, "relative_strength": 4.575701, "rate_of_change": 0.7175666110263392, "market_dynamics": 1.614383, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.49, "high": 49.0, "low": 47.015, "close": 47.93, "volume": 597522}, "trend_line": 42.682484, "activity_lines": {"activity_5": 47.751333, "activity_10": 46.56225, "activity_20": 44.871292, "activity_30": 43.906312}, "trend_signal": 1, "fair_value": 35.17752, "relative_strength": 1.669756, "rate_of_change": 0.5064045909821699, "market_dynamics": 1.542404, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.78, "high": 50.51, "low": 47.566301, "close": 49.23, "volume": 693102}, "trend_line": 42.967228, "activity_lines": {"activity_5": 48.358, "activity_10": 47.236909, "activity_20": 45.425469, "activity_30": 44.328733}, "trend_signal": 1, "fair_value": 35.323726, "relative_strength": 8.863328, "rate_of_change": 0.6671214355752967, "market_dynamics": 1.476766, "expectation": {"probability": 50.3404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/", "share_image": "https://sharemaestro.com/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}