{"ticker": {"uuid": "02b63df0-8d2a-41f8-bb81-3cb9af12a0fa", "symbol": "FMBH", "name": "First Mid Illinois Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMBH rose 12.47%, moving from 39.17 to 44.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.51 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.05"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.56, "low": 43.4, "close": 44.05, "volume": 418897}, "trend_line": 40.899637, "activity_lines": {"activity_5": 43.369273, "activity_10": 43.13156, "activity_20": 42.351855, "activity_30": 41.840934}, "trend_signal": 1, "fair_value": 34.266504, "relative_strength": -8.507039, "rate_of_change": 0.7367815667294781, "market_dynamics": -0.098745, "expectation": {"probability": 55.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.92975, "high": 24.869817, "low": 22.107531, "close": 23.6873, "volume": 334425}, "trend_line": 26.726827, "activity_lines": {"activity_5": 22.903633, "activity_10": 22.746611, "activity_20": 23.737619, "activity_30": 25.01344}, "trend_signal": 0, "fair_value": 31.261529, "relative_strength": -32.030853, "rate_of_change": -0.8671169755191322, "market_dynamics": -0.577164, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.83505, "high": 24.3524, "low": 23.122216, "close": 23.3177, "volume": 252853}, "trend_line": 26.47433, "activity_lines": {"activity_5": 23.190847, "activity_10": 22.821222, "activity_20": 23.570147, "activity_30": 24.793496}, "trend_signal": 0, "fair_value": 31.268981, "relative_strength": -34.812179, "rate_of_change": -0.944732421847164, "market_dynamics": -0.206667, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.45633, "high": 23.650337, "low": 22.569443, "close": 23.4009, "volume": 478072}, "trend_line": 26.212193, "activity_lines": {"activity_5": 23.333747, "activity_10": 22.928069, "activity_20": 23.435643, "activity_30": 24.59521}, "trend_signal": 0, "fair_value": 31.28394, "relative_strength": -33.110298, "rate_of_change": -0.9901553693710066, "market_dynamics": 0.314248, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.308486, "high": 23.604115, "low": 22.273785, "close": 22.3015, "volume": 312362}, "trend_line": 25.90766, "activity_lines": {"activity_5": 23.024567, "activity_10": 22.836153, "activity_20": 23.23012, "activity_30": 24.342907}, "trend_signal": 0, "fair_value": 31.290039, "relative_strength": -36.737552, "rate_of_change": -1.161799014679921, "market_dynamics": 0.530881, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.255312, "high": 23.012861, "low": 21.7472, "close": 22.902, "volume": 193373}, "trend_line": 25.655533, "activity_lines": {"activity_5": 22.949427, "activity_10": 22.869045, "activity_20": 23.112363, "activity_30": 24.148994}, "trend_signal": 0, "fair_value": 31.305917, "relative_strength": -33.830838, "rate_of_change": -0.9731755009908326, "market_dynamics": 0.531819, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.763397, "high": 24.55509, "low": 22.763397, "close": 24.3524, "volume": 398412}, "trend_line": 25.482323, "activity_lines": {"activity_5": 23.3596, "activity_10": 23.187655, "activity_20": 23.16429, "activity_30": 24.064921}, "trend_signal": 0, "fair_value": 31.32648, "relative_strength": -31.350655, "rate_of_change": -0.6751370162529752, "market_dynamics": 0.740917, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.213824, "high": 26.504946, "low": 24.213824, "close": 26.4218, "volume": 402171}, "trend_line": 25.389293, "activity_lines": {"activity_5": 24.415233, "activity_10": 23.836076, "activity_20": 23.43163, "activity_30": 24.125532}, "trend_signal": 0, "fair_value": 31.360913, "relative_strength": -24.199713, "rate_of_change": -0.3650766062419128, "market_dynamics": 0.869388, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.209344, "high": 28.60209, "low": 26.209344, "close": 28.1956, "volume": 302456}, "trend_line": 25.358113, "activity_lines": {"activity_5": 25.855193, "activity_10": 24.703647, "activity_20": 23.878075, "activity_30": 24.306584}, "trend_signal": 0, "fair_value": 31.407649, "relative_strength": -20.204182, "rate_of_change": -0.12280767329755538, "market_dynamics": 1.112456, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.214046, "high": 28.731396, "low": 27.946133, "close": 28.251, "volume": 204919}, "trend_line": 25.320607, "activity_lines": {"activity_5": 26.993973, "activity_10": 25.470765, "activity_20": 24.312313, "activity_30": 24.493222}, "trend_signal": 0, "fair_value": 31.444256, "relative_strength": -17.087489, "rate_of_change": -0.14790532718266727, "market_dynamics": 1.32639, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.400773, "high": 28.535771, "low": 27.472639, "close": 27.5582, "volume": 198677}, "trend_line": 25.24094, "activity_lines": {"activity_5": 27.505187, "activity_10": 26.012985, "activity_20": 24.662257, "activity_30": 24.637583}, "trend_signal": 0, "fair_value": 31.472304, "relative_strength": -17.29835, "rate_of_change": -0.31463305757243737, "market_dynamics": 1.26275, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.316141, "high": 27.437174, "low": 26.236157, "close": 26.3665, "volume": 287668}, "trend_line": 25.153027, "activity_lines": {"activity_5": 27.308753, "activity_10": 26.254378, "activity_20": 24.88443, "activity_30": 24.7102}, "trend_signal": 0, "fair_value": 31.498587, "relative_strength": -18.477225, "rate_of_change": -0.34829526951055234, "market_dynamics": 1.149132, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.375808, "high": 26.599253, "low": 25.603061, "close": 26.0034, "volume": 226273}, "trend_line": 25.067237, "activity_lines": {"activity_5": 26.857013, "activity_10": 26.38104, "activity_20": 25.065035, "activity_30": 24.765062}, "trend_signal": 0, "fair_value": 31.519138, "relative_strength": -20.295921, "rate_of_change": -0.3410722693535172, "market_dynamics": 1.006226, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.049951, "high": 27.139245, "low": 25.815799, "close": 26.9158, "volume": 226790}, "trend_line": 24.9486, "activity_lines": {"activity_5": 26.7373, "activity_10": 26.624762, "activity_20": 25.324227, "activity_30": 24.884325}, "trend_signal": 0, "fair_value": 31.546856, "relative_strength": -19.840927, "rate_of_change": -0.4732751359872636, "market_dynamics": 0.95853, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.804067, "high": 26.999581, "low": 25.142196, "close": 25.5565, "volume": 213975}, "trend_line": 24.843073, "activity_lines": {"activity_5": 26.249807, "activity_10": 26.557431, "activity_20": 25.43752, "activity_30": 24.923544}, "trend_signal": 1, "fair_value": 31.569813, "relative_strength": -22.305559, "rate_of_change": -0.42297764203201216, "market_dynamics": 0.797778, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.621648, "high": 25.68682, "low": 25.072347, "close": 25.212, "volume": 372014}, "trend_line": 24.69922, "activity_lines": {"activity_5": 25.827113, "activity_10": 26.368282, "activity_20": 25.506595, "activity_30": 24.947346}, "trend_signal": 1, "fair_value": 31.591824, "relative_strength": -22.297061, "rate_of_change": -0.5790467226015075, "market_dynamics": 0.664114, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.230638, "high": 25.803215, "low": 24.336859, "close": 24.3741, "volume": 219486}, "trend_line": 24.57165, "activity_lines": {"activity_5": 25.281533, "activity_10": 25.984787, "activity_20": 25.490635, "activity_30": 24.92637}, "trend_signal": 1, "fair_value": 31.624549, "relative_strength": -21.552494, "rate_of_change": -0.5164940431317209, "market_dynamics": 0.427225, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.597557, "high": 25.584439, "low": 24.178598, "close": 24.7279, "volume": 199849}, "trend_line": 24.44398, "activity_lines": {"activity_5": 24.986713, "activity_10": 25.665225, "activity_20": 25.496103, "activity_30": 24.936451}, "trend_signal": 1, "fair_value": 31.642579, "relative_strength": -19.790113, "rate_of_change": -0.5195825270179331, "market_dynamics": 0.146244, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.606811, "high": 25.388867, "low": 24.057511, "close": 25.0537, "volume": 220637}, "trend_line": 24.461637, "activity_lines": {"activity_5": 24.885527, "activity_10": 25.435698, "activity_20": 25.513595, "activity_30": 24.975788}, "trend_signal": 1, "fair_value": 31.648204, "relative_strength": -19.460254, "rate_of_change": 0.07223455427471226, "market_dynamics": 0.02129, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.56028, "high": 25.705434, "low": 24.55097, "close": 25.0351, "volume": 200811}, "trend_line": 24.482637, "activity_lines": {"activity_5": 24.90228, "activity_10": 25.259915, "activity_20": 25.51533, "activity_30": 25.012785}, "trend_signal": 1, "fair_value": 31.662054, "relative_strength": -18.701143, "rate_of_change": 0.08584871077925323, "market_dynamics": -0.199004, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.174779, "high": 26.319934, "low": 24.662718, "close": 24.7372, "volume": 190730}, "trend_line": 24.488523, "activity_lines": {"activity_5": 24.854493, "activity_10": 25.088438, "activity_20": 25.478097, "activity_30": 25.029209}, "trend_signal": 1, "fair_value": 31.660051, "relative_strength": -16.379888, "rate_of_change": 0.02404152787953471, "market_dynamics": -0.302246, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.699907, "high": 25.463341, "low": 23.955092, "close": 24.8768, "volume": 204839}, "trend_line": 24.487783, "activity_lines": {"activity_5": 24.884893, "activity_10": 24.993635, "activity_20": 25.445551, "activity_30": 25.054259}, "trend_signal": 1, "fair_value": 31.667122, "relative_strength": -12.758703, "rate_of_change": -0.0030218237335114372, "market_dynamics": -0.40765, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.100248, "high": 28.032955, "low": 24.99318, "close": 27.8002, "volume": 269453}, "trend_line": 24.605833, "activity_lines": {"activity_5": 25.856247, "activity_10": 25.457444, "activity_20": 25.68576, "activity_30": 25.267963}, "trend_signal": 1, "fair_value": 31.695953, "relative_strength": -7.458332, "rate_of_change": 0.48207712392747115, "market_dynamics": -0.307208, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.781568, "high": 28.12139, "low": 26.990203, "close": 27.3533, "volume": 214026}, "trend_line": 24.735513, "activity_lines": {"activity_5": 26.473813, "activity_10": 25.807329, "activity_20": 25.862062, "activity_30": 25.445219}, "trend_signal": 1, "fair_value": 31.711488, "relative_strength": -10.779797, "rate_of_change": 0.5270295055648002, "market_dynamics": -0.214613, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.344041, "high": 29.494696, "low": 27.204388, "close": 29.2247, "volume": 285376}, "trend_line": 24.937637, "activity_lines": {"activity_5": 27.561873, "activity_10": 26.489515, "activity_20": 26.197771, "activity_30": 25.734844}, "trend_signal": 1, "fair_value": 31.731719, "relative_strength": -5.815853, "rate_of_change": 0.8171409260846854, "market_dynamics": 0.174139, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.55525, "high": 29.714704, "low": 28.814259, "close": 29.302, "volume": 173875}, "trend_line": 25.110623, "activity_lines": {"activity_5": 28.396393, "activity_10": 27.11906, "activity_20": 26.507875, "activity_30": 26.016416}, "trend_signal": 1, "fair_value": 31.744758, "relative_strength": -5.629446, "rate_of_change": 0.6936743846259437, "market_dynamics": 0.532947, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.414493, "high": 29.761539, "low": 28.584396, "close": 29.7334, "volume": 333597}, "trend_line": 25.375133, "activity_lines": {"activity_5": 29.070393, "activity_10": 27.752678, "activity_20": 26.828589, "activity_30": 26.314659}, "trend_signal": 1, "fair_value": 31.751167, "relative_strength": -3.602852, "rate_of_change": 1.0533788827143054, "market_dynamics": 0.862483, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.714703, "high": 30.877778, "low": 29.714703, "close": 30.315, "volume": 398399}, "trend_line": 25.6944, "activity_lines": {"activity_5": 29.614487, "activity_10": 28.3946, "activity_20": 27.179069, "activity_30": 26.63336}, "trend_signal": 1, "fair_value": 31.759635, "relative_strength": -1.523054, "rate_of_change": 1.2581884792485616, "market_dynamics": 1.280436, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.361846, "high": 33.50402, "low": 30.052318, "close": 32.5004, "volume": 1269586}, "trend_line": 26.040523, "activity_lines": {"activity_5": 30.719393, "activity_10": 29.332284, "activity_20": 27.719143, "activity_30": 27.072457}, "trend_signal": 1, "fair_value": 31.779329, "relative_strength": 2.858893, "rate_of_change": 1.3470756273740527, "market_dynamics": 1.496297, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.556676, "high": 33.368013, "low": 28.832965, "close": 32.4535, "volume": 533213}, "trend_line": 26.361987, "activity_lines": {"activity_5": 31.465527, "activity_10": 30.126045, "activity_20": 28.234251, "activity_30": 27.486198}, "trend_signal": 1, "fair_value": 31.801228, "relative_strength": 2.513447, "rate_of_change": 1.2344759742344609, "market_dynamics": 1.711589, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.453522, "high": 33.607217, "low": 32.26593, "close": 32.5098, "volume": 211014}, "trend_line": 26.681323, "activity_lines": {"activity_5": 32.015173, "activity_10": 30.795164, "activity_20": 28.73471, "activity_30": 27.882831}, "trend_signal": 1, "fair_value": 31.822318, "relative_strength": 3.138597, "rate_of_change": 1.2113502673375867, "market_dynamics": 1.650823, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.022026, "high": 33.072543, "low": 31.42173, "close": 31.6656, "volume": 235318}, "trend_line": 26.947267, "activity_lines": {"activity_5": 32.069567, "activity_10": 31.169471, "activity_20": 29.13119, "activity_30": 28.204397}, "trend_signal": 1, "fair_value": 31.829538, "relative_strength": 4.482915, "rate_of_change": 0.9967421780396761, "market_dynamics": 1.502458, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.478003, "high": 31.731252, "low": 30.296171, "close": 30.5588, "volume": 240730}, "trend_line": 27.188637, "activity_lines": {"activity_5": 31.626213, "activity_10": 31.219109, "activity_20": 29.397026, "activity_30": 28.437399}, "trend_signal": 1, "fair_value": 31.829219, "relative_strength": -1.511755, "rate_of_change": 0.8957123555424001, "market_dynamics": 1.212687, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.202371, "high": 30.643213, "low": 29.452001, "close": 30.465, "volume": 233509}, "trend_line": 27.424107, "activity_lines": {"activity_5": 31.13534, "activity_10": 31.201536, "activity_20": 29.632236, "activity_30": 28.648777}, "trend_signal": 1, "fair_value": 31.824235, "relative_strength": -3.766185, "rate_of_change": 0.8660603324837483, "market_dynamics": 0.929754, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.727612, "high": 32.340905, "low": 30.014761, "close": 31.009, "volume": 283811}, "trend_line": 27.714357, "activity_lines": {"activity_5": 30.961493, "activity_10": 31.226296, "activity_20": 29.902355, "activity_30": 28.880061}, "trend_signal": 1, "fair_value": 31.834537, "relative_strength": -2.05526, "rate_of_change": 1.0583753921321861, "market_dynamics": 0.729394, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.999678, "high": 31.45928, "low": 28.288965, "close": 28.9174, "volume": 382337}, "trend_line": 27.91487, "activity_lines": {"activity_5": 30.186747, "activity_10": 30.838324, "activity_20": 29.94731, "activity_30": 28.957677}, "trend_signal": 1, "fair_value": 31.825865, "relative_strength": -9.000166, "rate_of_change": 0.7234986545060411, "market_dynamics": 0.417733, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.589073, "high": 29.470757, "low": 27.763667, "close": 29.4051, "volume": 258974}, "trend_line": 28.083293, "activity_lines": {"activity_5": 29.81406, "activity_10": 30.546016, "activity_20": 30.021068, "activity_30": 29.05382}, "trend_signal": 1, "fair_value": 31.819708, "relative_strength": -8.473418, "rate_of_change": 0.6033450988666638, "market_dynamics": 0.121126, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.619282, "high": 30.715243, "low": 28.258779, "close": 29.3075, "volume": 321805}, "trend_line": 28.179483, "activity_lines": {"activity_5": 29.55954, "activity_10": 30.241933, "activity_20": 30.061573, "activity_30": 29.132802}, "trend_signal": 1, "fair_value": 31.811478, "relative_strength": -6.655713, "rate_of_change": 0.3425168123980332, "market_dynamics": -0.146792, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.948526, "high": 29.874426, "low": 28.164346, "close": 28.6084, "volume": 151256}, "trend_line": 28.193243, "activity_lines": {"activity_5": 29.155407, "activity_10": 29.829058, "activity_20": 30.01369, "activity_30": 29.160474}, "trend_signal": 1, "fair_value": 31.791152, "relative_strength": -9.418243, "rate_of_change": 0.04882985255619407, "market_dynamics": -0.529192, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.485492, "high": 29.727894, "low": 27.928064, "close": 28.4477, "volume": 197221}, "trend_line": 28.1998, "activity_lines": {"activity_5": 28.82148, "activity_10": 29.457729, "activity_20": 29.933574, "activity_30": 29.17689}, "trend_signal": 1, "fair_value": 31.749587, "relative_strength": -10.95139, "rate_of_change": 0.02325734574061172, "market_dynamics": -0.724002, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.665083, "high": 30.379886, "low": 28.438332, "close": 29.2792, "volume": 233258}, "trend_line": 28.257167, "activity_lines": {"activity_5": 28.935473, "activity_10": 29.310415, "activity_20": 29.916399, "activity_30": 29.246529}, "trend_signal": 1, "fair_value": 31.694039, "relative_strength": -6.499173, "rate_of_change": 0.20343052078383278, "market_dynamics": -0.781694, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.033508, "high": 29.401977, "low": 27.871411, "close": 28.3816, "volume": 324519}, "trend_line": 28.324337, "activity_lines": {"activity_5": 28.726147, "activity_10": 29.058638, "activity_20": 29.79211, "activity_30": 29.254557}, "trend_signal": 1, "fair_value": 31.626859, "relative_strength": -7.926319, "rate_of_change": 0.2377096047880555, "market_dynamics": -0.838352, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.362687, "high": 30.110554, "low": 27.852499, "close": 29.9027, "volume": 389437}, "trend_line": 28.454313, "activity_lines": {"activity_5": 29.092087, "activity_10": 29.143135, "activity_20": 29.795997, "activity_30": 29.356387}, "trend_signal": 1, "fair_value": 31.568087, "relative_strength": -5.502635, "rate_of_change": 0.45888452746484126, "market_dynamics": -0.681058, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.072824, "high": 31.102651, "low": 29.477603, "close": 30.8759, "volume": 243647}, "trend_line": 28.586317, "activity_lines": {"activity_5": 29.742747, "activity_10": 29.416505, "activity_20": 29.882559, "activity_30": 29.512618}, "trend_signal": 1, "fair_value": 31.519583, "relative_strength": -1.67798, "rate_of_change": 0.4639156109655574, "market_dynamics": -0.545259, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.583017, "high": 30.653877, "low": 29.146929, "close": 29.2792, "volume": 216484}, "trend_line": 28.710407, "activity_lines": {"activity_5": 29.710007, "activity_10": 29.392096, "activity_20": 29.800279, "activity_30": 29.55732}, "trend_signal": 1, "fair_value": 31.460116, "relative_strength": -5.749023, "rate_of_change": 0.4340887984975431, "market_dynamics": -0.551878, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.524819, "high": 29.789361, "low": 27.266761, "close": 28.0037, "volume": 232974}, "trend_line": 28.803463, "activity_lines": {"activity_5": 29.196667, "activity_10": 29.167229, "activity_20": 29.596264, "activity_30": 29.511726}, "trend_signal": 1, "fair_value": 31.394433, "relative_strength": -9.148589, "rate_of_change": 0.32411940381061366, "market_dynamics": -0.608214, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.268201, "high": 29.505879, "low": 27.26672, "close": 29.4114, "volume": 270679}, "trend_line": 28.971373, "activity_lines": {"activity_5": 29.237593, "activity_10": 29.21492, "activity_20": 29.532498, "activity_30": 29.550948}, "trend_signal": 1, "fair_value": 31.338948, "relative_strength": 0.928523, "rate_of_change": 0.5829507375554082, "market_dynamics": -0.61421, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.30755, "high": 30.082282, "low": 28.745397, "close": 29.7705, "volume": 207893}, "trend_line": 29.13946, "activity_lines": {"activity_5": 29.329567, "activity_10": 29.327787, "activity_20": 29.504465, "activity_30": 29.602505}, "trend_signal": 1, "fair_value": 31.286046, "relative_strength": -1.548191, "rate_of_change": 0.5801830655385227, "market_dynamics": -0.616941, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.770406, "high": 30.70575, "low": 29.099603, "close": 30.479, "volume": 196954}, "trend_line": 29.320303, "activity_lines": {"activity_5": 29.66652, "activity_10": 29.561055, "activity_20": 29.546501, "activity_30": 29.688926}, "trend_signal": 1, "fair_value": 31.235726, "relative_strength": -0.297579, "rate_of_change": 0.620612049777173, "market_dynamics": -0.460785, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.545207, "high": 31.187667, "low": 30.375144, "close": 31.0365, "volume": 246096}, "trend_line": 29.52035, "activity_lines": {"activity_5": 30.215767, "activity_10": 29.861675, "activity_20": 29.651258, "activity_30": 29.799649}, "trend_signal": 1, "fair_value": 31.189763, "relative_strength": -0.148763, "rate_of_change": 0.6822814893829761, "market_dynamics": -0.093261, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.578756, "high": 31.811863, "low": 30.827108, "close": 31.6073, "volume": 210960}, "trend_line": 29.749353, "activity_lines": {"activity_5": 30.838127, "activity_10": 30.219007, "activity_20": 29.817125, "activity_30": 29.934291}, "trend_signal": 1, "fair_value": 31.144844, "relative_strength": -0.599169, "rate_of_change": 0.7757462225210702, "market_dynamics": 0.130887, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.559658, "high": 31.854608, "low": 30.180053, "close": 30.3418, "volume": 208750}, "trend_line": 29.93152, "activity_lines": {"activity_5": 30.798413, "activity_10": 30.30392, "activity_20": 29.866765, "activity_30": 29.972513}, "trend_signal": 0, "fair_value": 31.092431, "relative_strength": -5.877776, "rate_of_change": 0.6123393675149834, "market_dynamics": 0.279134, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.513079, "high": 30.622496, "low": 29.19056, "close": 30.1991, "volume": 180077}, "trend_line": 30.011483, "activity_lines": {"activity_5": 30.649107, "activity_10": 30.327247, "activity_20": 29.909119, "activity_30": 29.989776}, "trend_signal": 0, "fair_value": 31.04079, "relative_strength": -4.86546, "rate_of_change": 0.2671531549349961, "market_dynamics": 0.323401, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.532102, "high": 30.532102, "low": 29.599679, "close": 29.8756, "volume": 226175}, "trend_line": 30.09556, "activity_lines": {"activity_5": 30.363393, "activity_10": 30.286367, "activity_20": 29.922376, "activity_30": 29.98101}, "trend_signal": 0, "fair_value": 30.991238, "relative_strength": -8.306455, "rate_of_change": 0.2801494348013413, "market_dynamics": 0.216309, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.771011, "high": 30.636834, "low": 28.705382, "close": 28.8481, "volume": 171346}, "trend_line": 30.083007, "activity_lines": {"activity_5": 29.775407, "activity_10": 30.076856, "activity_20": 29.840583, "activity_30": 29.900528}, "trend_signal": 0, "fair_value": 30.946012, "relative_strength": -14.37472, "rate_of_change": -0.0417104715778689, "market_dynamics": -0.060378, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.648266, "high": 29.571176, "low": 28.591178, "close": 28.8671, "volume": 207888}, "trend_line": 30.06851, "activity_lines": {"activity_5": 29.339647, "activity_10": 29.878638, "activity_20": 29.770889, "activity_30": 29.822083}, "trend_signal": 0, "fair_value": 30.900681, "relative_strength": -14.383249, "rate_of_change": -0.04818999643220058, "market_dynamics": -0.243721, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.70536, "high": 31.49312, "low": 28.648273, "close": 31.2838, "volume": 583017}, "trend_line": 30.12019, "activity_lines": {"activity_5": 29.892133, "activity_10": 30.104122, "activity_20": 29.931597, "activity_30": 29.900489}, "trend_signal": 0, "fair_value": 30.872417, "relative_strength": -7.27188, "rate_of_change": 0.17187416336892336, "market_dynamics": -0.05685, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.083934, "high": 31.283739, "low": 30.132482, "close": 30.2752, "volume": 190393}, "trend_line": 30.118863, "activity_lines": {"activity_5": 30.04562, "activity_10": 30.11218, "activity_20": 29.987301, "activity_30": 29.910489}, "trend_signal": 0, "fair_value": 30.841063, "relative_strength": -13.299186, "rate_of_change": -0.004405682699876249, "market_dynamics": -0.117202, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.579705, "high": 33.576783, "low": 30.303784, "close": 33.1296, "volume": 265097}, "trend_line": 30.139837, "activity_lines": {"activity_5": 31.1455, "activity_10": 30.630044, "activity_20": 30.310245, "activity_30": 30.10473}, "trend_signal": 0, "fair_value": 30.832112, "relative_strength": -4.926841, "rate_of_change": 0.06963742290005748, "market_dynamics": 0.302993, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.557724, "high": 36.707032, "low": 33.120056, "close": 35.4416, "volume": 468939}, "trend_line": 30.23944, "activity_lines": {"activity_5": 32.799113, "activity_10": 31.520078, "activity_20": 30.83185, "activity_30": 30.44678}, "trend_signal": 1, "fair_value": 30.84203, "relative_strength": 5.790028, "rate_of_change": 0.33046960406586917, "market_dynamics": 0.873762, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.441659, "high": 38.286507, "low": 34.984962, "close": 37.4968, "volume": 480586}, "trend_line": 30.405673, "activity_lines": {"activity_5": 34.698227, "activity_10": 32.703693, "activity_20": 31.515883, "activity_30": 30.914996}, "trend_signal": 1, "fair_value": 30.853537, "relative_strength": 14.673236, "rate_of_change": 0.5497224816332639, "market_dynamics": 1.137158, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.487315, "high": 37.848868, "low": 35.099164, "close": 35.9079, "volume": 395911}, "trend_line": 30.547083, "activity_lines": {"activity_5": 35.492393, "activity_10": 33.491335, "activity_20": 32.009462, "activity_30": 31.269979}, "trend_signal": 1, "fair_value": 30.847772, "relative_strength": 13.184177, "rate_of_change": 0.4650776846807518, "market_dynamics": 1.597803, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.680452, "high": 36.269378, "low": 33.843174, "close": 35.4321, "volume": 372024}, "trend_line": 30.709527, "activity_lines": {"activity_5": 35.819687, "activity_10": 34.091265, "activity_20": 32.421887, "activity_30": 31.585141}, "trend_signal": 1, "fair_value": 30.844862, "relative_strength": 11.185054, "rate_of_change": 0.5317823636384551, "market_dynamics": 1.645529, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.741612, "high": 36.746935, "low": 34.92778, "close": 36.4597, "volume": 163497}, "trend_line": 30.90935, "activity_lines": {"activity_5": 36.14572, "activity_10": 34.782887, "activity_20": 32.905848, "activity_30": 31.95612}, "trend_signal": 1, "fair_value": 30.84824, "relative_strength": 8.40273, "rate_of_change": 0.6506873257930627, "market_dynamics": 1.454345, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.526716, "high": 38.757574, "low": 35.597989, "close": 38.2597, "volume": 336876}, "trend_line": 31.15104, "activity_lines": {"activity_5": 36.849747, "activity_10": 35.682071, "activity_20": 33.534648, "activity_30": 32.430336}, "trend_signal": 1, "fair_value": 30.858803, "relative_strength": 12.339299, "rate_of_change": 0.7819316808667875, "market_dynamics": 1.355907, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.537376, "high": 38.834186, "low": 37.570352, "close": 38.5661, "volume": 305587}, "trend_line": 31.472663, "activity_lines": {"activity_5": 37.468033, "activity_10": 36.465844, "activity_20": 34.149864, "activity_30": 32.908727}, "trend_signal": 1, "fair_value": 30.875118, "relative_strength": 13.841914, "rate_of_change": 1.0324631216164932, "market_dynamics": 1.312294, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.278896, "high": 38.671451, "low": 36.7374, "close": 36.7374, "volume": 190267}, "trend_line": 31.717073, "activity_lines": {"activity_5": 37.405467, "activity_10": 36.74078, "activity_20": 34.540622, "activity_30": 33.248388}, "trend_signal": 1, "fair_value": 30.886271, "relative_strength": 14.712356, "rate_of_change": 0.7765787089576706, "market_dynamics": 1.165116, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.813919, "high": 37.752219, "low": 35.942641, "close": 37.6469, "volume": 329159}, "trend_line": 31.995053, "activity_lines": {"activity_5": 37.590767, "activity_10": 37.081924, "activity_20": 34.983113, "activity_30": 33.630957}, "trend_signal": 1, "fair_value": 30.912132, "relative_strength": 10.64155, "rate_of_change": 0.8764364858005638, "market_dynamics": 1.172923, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.752208, "high": 39.274552, "low": 37.225611, "close": 37.9054, "volume": 598831}, "trend_line": 32.304953, "activity_lines": {"activity_5": 37.71458, "activity_10": 37.336036, "activity_20": 35.412716, "activity_30": 34.01227}, "trend_signal": 1, "fair_value": 30.926531, "relative_strength": 9.464801, "rate_of_change": 0.9685872375332493, "market_dynamics": 1.17998, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.991581, "high": 37.991581, "low": 36.13413, "close": 36.2203, "volume": 259614}, "trend_line": 32.56404, "activity_lines": {"activity_5": 37.180313, "activity_10": 37.196935, "activity_20": 35.64647, "activity_30": 34.264873}, "trend_signal": 1, "fair_value": 30.924585, "relative_strength": 3.391165, "rate_of_change": 0.802003952768484, "market_dynamics": 0.875706, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.162929, "high": 37.398041, "low": 34.799232, "close": 35.7608, "volume": 223375}, "trend_line": 32.780093, "activity_lines": {"activity_5": 36.62884, "activity_10": 36.960129, "activity_20": 35.811777, "activity_30": 34.471115}, "trend_signal": 1, "fair_value": 30.917149, "relative_strength": 1.845393, "rate_of_change": 0.6634711172201062, "market_dynamics": 0.628553, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.597963, "high": 36.967115, "low": 34.924014, "close": 36.7852, "volume": 153522}, "trend_line": 33.060213, "activity_lines": {"activity_5": 36.605853, "activity_10": 36.941142, "activity_20": 36.054868, "activity_30": 34.729509}, "trend_signal": 1, "fair_value": 30.914583, "relative_strength": 3.327098, "rate_of_change": 0.854543030125011, "market_dynamics": 0.321008, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.766038, "high": 38.958596, "low": 34.870289, "close": 37.9437, "volume": 325780}, "trend_line": 33.328247, "activity_lines": {"activity_5": 36.965847, "activity_10": 37.11684, "activity_20": 36.377609, "activity_30": 35.044573}, "trend_signal": 1, "fair_value": 30.917295, "relative_strength": 6.158169, "rate_of_change": 0.8107449277474411, "market_dynamics": -0.061376, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.163975, "high": 38.163975, "low": 36.153329, "close": 36.2395, "volume": 202462}, "trend_line": 33.507033, "activity_lines": {"activity_5": 36.737987, "activity_10": 36.937018, "activity_20": 36.501166, "activity_30": 35.232396}, "trend_signal": 1, "fair_value": 30.905972, "relative_strength": 1.199265, "rate_of_change": 0.536439855357536, "market_dynamics": -0.332343, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.6895, "high": 38.096952, "low": 36.076731, "close": 36.2012, "volume": 240391}, "trend_line": 33.737767, "activity_lines": {"activity_5": 36.60842, "activity_10": 36.754236, "activity_20": 36.590771, "activity_30": 35.406213}, "trend_signal": 1, "fair_value": 30.882979, "relative_strength": 2.779319, "rate_of_change": 0.6886136412018283, "market_dynamics": -0.464959, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.923495, "high": 41.457551, "low": 35.052216, "close": 39.6001, "volume": 458906}, "trend_line": 34.124313, "activity_lines": {"activity_5": 37.613093, "activity_10": 37.226864, "activity_20": 36.969066, "activity_30": 35.784428}, "trend_signal": 1, "fair_value": 30.883189, "relative_strength": 6.468308, "rate_of_change": 1.145736764380413, "market_dynamics": -0.301519, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.522268, "high": 41.908962, "low": 39.76315, "close": 40.4356, "volume": 372258}, "trend_line": 34.491787, "activity_lines": {"activity_5": 38.640313, "activity_10": 37.8326, "activity_20": 37.375823, "activity_30": 36.191608}, "trend_signal": 1, "fair_value": 30.89626, "relative_strength": 12.405624, "rate_of_change": 1.0768685658228532, "market_dynamics": -0.16667, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.464495, "high": 41.023024, "low": 39.289657, "close": 40.7245, "volume": 280592}, "trend_line": 34.85692, "activity_lines": {"activity_5": 39.520473, "activity_10": 38.423624, "activity_20": 37.766515, "activity_30": 36.593718}, "trend_signal": 1, "fair_value": 30.918627, "relative_strength": 11.004382, "rate_of_change": 1.0586085319383427, "market_dynamics": 0.117809, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.157877, "high": 42.234877, "low": 40.214154, "close": 40.4549, "volume": 182949}, "trend_line": 35.18945, "activity_lines": {"activity_5": 40.12538, "activity_10": 38.909673, "activity_20": 38.081771, "activity_30": 36.954878}, "trend_signal": 1, "fair_value": 30.937788, "relative_strength": 9.339953, "rate_of_change": 0.9539856074489612, "market_dynamics": 0.322532, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.66676, "high": 41.138621, "low": 39.906003, "close": 40.0986, "volume": 267513}, "trend_line": 35.49152, "activity_lines": {"activity_5": 40.330493, "activity_10": 39.284585, "activity_20": 38.328212, "activity_30": 37.271598}, "trend_signal": 1, "fair_value": 30.954097, "relative_strength": 4.977348, "rate_of_change": 0.8584106884307668, "market_dynamics": 0.239296, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.877037, "high": 40.830388, "low": 39.260729, "close": 39.7037, "volume": 306399}, "trend_line": 35.7614, "activity_lines": {"activity_5": 40.144147, "activity_10": 39.517184, "activity_20": 38.514868, "activity_30": 37.543351}, "trend_signal": 1, "fair_value": 30.970603, "relative_strength": 3.311347, "rate_of_change": 0.7604069929943845, "market_dynamics": 0.18512, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.482243, "high": 39.732618, "low": 35.553278, "close": 36.497, "volume": 386073}, "trend_line": 35.966573, "activity_lines": {"activity_5": 38.881993, "activity_10": 39.095056, "activity_20": 38.385614, "activity_30": 37.590809}, "trend_signal": 1, "fair_value": 30.962517, "relative_strength": -2.613995, "rate_of_change": 0.5737275386310238, "market_dynamics": -0.070079, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.265898, "high": 36.583682, "low": 35.322176, "close": 35.6207, "volume": 116473}, "trend_line": 36.147293, "activity_lines": {"activity_5": 37.590313, "activity_10": 38.518842, "activity_20": 38.170098, "activity_30": 37.568495}, "trend_signal": 1, "fair_value": 30.947678, "relative_strength": -5.518488, "rate_of_change": 0.5024665541529378, "market_dynamics": -0.422941, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.36068, "high": 35.89032, "low": 33.877689, "close": 34.8503, "volume": 248993}, "trend_line": 36.313117, "activity_lines": {"activity_5": 36.382087, "activity_10": 37.844791, "activity_20": 37.880312, "activity_30": 37.484818}, "trend_signal": 1, "fair_value": 30.916762, "relative_strength": -6.526532, "rate_of_change": 0.4587452786575212, "market_dynamics": -0.800509, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.859899, "high": 35.408798, "low": 32.54393, "close": 33.3095, "volume": 223693}, "trend_line": 36.46183, "activity_lines": {"activity_5": 35.0339, "activity_10": 36.915853, "activity_20": 37.451447, "activity_30": 37.291036}, "trend_signal": 0, "fair_value": 30.877219, "relative_strength": -8.423037, "rate_of_change": 0.40952970244884446, "market_dynamics": -1.233631, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.097654, "high": 36.054006, "low": 32.795375, "close": 35.3414, "volume": 214531}, "trend_line": 36.67764, "activity_lines": {"activity_5": 34.81562, "activity_10": 36.408927, "activity_20": 37.239669, "activity_30": 37.21875}, "trend_signal": 0, "fair_value": 30.867238, "relative_strength": -5.419011, "rate_of_change": 0.5918792337082303, "market_dynamics": -1.381435, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.582147, "high": 36.70402, "low": 34.90546, "close": 36.4392, "volume": 239207}, "trend_line": 36.849487, "activity_lines": {"activity_5": 35.254093, "activity_10": 36.179033, "activity_20": 37.147799, "activity_30": 37.203367}, "trend_signal": 0, "fair_value": 30.871739, "relative_strength": -3.809863, "rate_of_change": 0.4685334170901038, "market_dynamics": -1.294714, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.728126, "high": 37.845185, "low": 36.140707, "close": 36.5259, "volume": 354860}, "trend_line": 37.057843, "activity_lines": {"activity_5": 35.72532, "activity_10": 36.037564, "activity_20": 37.065606, "activity_30": 37.182491}, "trend_signal": 0, "fair_value": 30.870829, "relative_strength": -2.281921, "rate_of_change": 0.5654244250401501, "market_dynamics": -1.058085, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.190335, "high": 38.4711, "low": 35.40333, "close": 36.9207, "volume": 202074}, "trend_line": 37.184213, "activity_lines": {"activity_5": 36.2678, "activity_10": 36.044215, "activity_20": 37.026351, "activity_30": 37.173643}, "trend_signal": 0, "fair_value": 30.876619, "relative_strength": -1.422198, "rate_of_change": 0.34100743532212985, "market_dynamics": -0.885468, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.644674, "high": 38.051644, "low": 36.181522, "close": 37.4315, "volume": 259177}, "trend_line": 37.250543, "activity_lines": {"activity_5": 36.84252, "activity_10": 36.207996, "activity_20": 37.040433, "activity_30": 37.189597}, "trend_signal": 0, "fair_value": 30.882997, "relative_strength": -2.915073, "rate_of_change": 0.17838215373820246, "market_dynamics": -0.766128, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.964405, "high": 38.671756, "low": 36.535168, "close": 36.6466, "volume": 285137}, "trend_line": 37.222203, "activity_lines": {"activity_5": 36.880807, "activity_10": 36.277562, "activity_20": 36.973995, "activity_30": 37.150632}, "trend_signal": 0, "fair_value": 30.887943, "relative_strength": -2.868481, "rate_of_change": -0.07607942788914522, "market_dynamics": -0.69728, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.782343, "high": 37.480006, "low": 35.862785, "close": 36.918, "volume": 404712}, "trend_line": 37.255873, "activity_lines": {"activity_5": 36.922547, "activity_10": 36.452056, "activity_20": 36.929187, "activity_30": 37.131006}, "trend_signal": 0, "fair_value": 30.892972, "relative_strength": 1.071053, "rate_of_change": 0.09045676313140508, "market_dynamics": -0.682193, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.850164, "high": 37.305583, "low": 34.912212, "close": 35.3967, "volume": 321132}, "trend_line": 37.254693, "activity_lines": {"activity_5": 36.425267, "activity_10": 36.342296, "activity_20": 36.73886, "activity_30": 37.01106}, "trend_signal": 0, "fair_value": 30.890134, "relative_strength": 0.00302, "rate_of_change": -0.003167285866574541, "market_dynamics": -0.704358, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.921896, "high": 35.15445, "low": 33.55564, "close": 34.3502, "volume": 261520}, "trend_line": 37.184377, "activity_lines": {"activity_5": 35.654433, "activity_10": 36.046336, "activity_20": 36.460995, "activity_30": 36.823673}, "trend_signal": 0, "fair_value": 30.880645, "relative_strength": -0.653816, "rate_of_change": -0.18874400602363137, "market_dynamics": -0.805239, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.156364, "high": 34.747439, "low": 33.458702, "close": 33.9335, "volume": 373134}, "trend_line": 37.04017, "activity_lines": {"activity_5": 34.916067, "activity_10": 35.683705, "activity_20": 36.152441, "activity_30": 36.613939}, "trend_signal": 0, "fair_value": 30.869971, "relative_strength": -2.18524, "rate_of_change": -0.38781609814249257, "market_dynamics": -0.88771, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.485816, "high": 35.755173, "low": 33.710636, "close": 33.9335, "volume": 325102}, "trend_line": 36.88575, "activity_lines": {"activity_5": 34.4109, "activity_10": 35.309729, "activity_20": 35.854686, "activity_30": 36.413509}, "trend_signal": 0, "fair_value": 30.866895, "relative_strength": 0.086919, "rate_of_change": -0.4168987345360504, "market_dynamics": -1.019618, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.507176, "high": 34.0686, "low": 29.321201, "close": 30.5518, "volume": 328626}, "trend_line": 36.679563, "activity_lines": {"activity_5": 32.959373, "activity_10": 34.346496, "activity_20": 35.261848, "activity_30": 36.004867}, "trend_signal": 0, "fair_value": 30.852712, "relative_strength": -0.166279, "rate_of_change": -0.5589882271608951, "market_dynamics": -1.113438, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.185523, "high": 32.305622, "low": 26.724326, "close": 30.0576, "volume": 523731}, "trend_line": 36.426587, "activity_lines": {"activity_5": 31.767527, "activity_10": 33.400453, "activity_20": 34.669009, "activity_30": 35.577643}, "trend_signal": 0, "fair_value": 30.832847, "relative_strength": -8.684834, "rate_of_change": -0.6896919682494687, "market_dynamics": -1.050858, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.241737, "high": 31.578923, "low": 29.713645, "close": 31.3173, "volume": 211350}, "trend_line": 36.206983, "activity_lines": {"activity_5": 31.35152, "activity_10": 32.801051, "activity_20": 34.246936, "activity_30": 35.248012}, "trend_signal": 0, "fair_value": 30.816486, "relative_strength": -2.629431, "rate_of_change": -0.6028673507073194, "market_dynamics": -1.036834, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.764972, "high": 33.109893, "low": 30.764972, "close": 32.4413, "volume": 301617}, "trend_line": 36.081017, "activity_lines": {"activity_5": 31.512373, "activity_10": 32.507893, "activity_20": 33.975423, "activity_30": 35.005065}, "trend_signal": 0, "fair_value": 30.818529, "relative_strength": -5.188143, "rate_of_change": -0.3479052645728539, "market_dynamics": -1.066315, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.344393, "high": 35.125352, "low": 31.607972, "close": 34.7959, "volume": 261038}, "trend_line": 36.048853, "activity_lines": {"activity_5": 32.557573, "activity_10": 32.733575, "activity_20": 33.964621, "activity_30": 34.922154}, "trend_signal": 0, "fair_value": 30.835379, "relative_strength": -1.711423, "rate_of_change": -0.08914382873410036, "market_dynamics": -0.904594, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.698995, "high": 35.672814, "low": 34.054626, "close": 35.261, "volume": 276044}, "trend_line": 35.998047, "activity_lines": {"activity_5": 33.700313, "activity_10": 33.077469, "activity_20": 34.021485, "activity_30": 34.871325}, "trend_signal": 0, "fair_value": 30.853269, "relative_strength": -0.265145, "rate_of_change": -0.14093652300116583, "market_dynamics": -0.723496, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.028504, "high": 37.301561, "low": 35.926523, "close": 36.0533, "volume": 291476}, "trend_line": 35.935033, "activity_lines": {"activity_5": 34.793207, "activity_10": 33.595545, "activity_20": 34.159692, "activity_30": 34.874889}, "trend_signal": 0, "fair_value": 30.876491, "relative_strength": -4.550681, "rate_of_change": -0.17504838526379657, "market_dynamics": -0.387105, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.663227, "high": 36.24835, "low": 32.837085, "close": 34.1029, "volume": 248301}, "trend_line": 35.863813, "activity_lines": {"activity_5": 34.836253, "activity_10": 33.747065, "activity_20": 34.110086, "activity_30": 34.756687}, "trend_signal": 0, "fair_value": 30.881578, "relative_strength": -7.546477, "rate_of_change": -0.19819099651305938, "market_dynamics": -0.169625, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.717265, "high": 35.254603, "low": 34.02487, "close": 34.4052, "volume": 235452}, "trend_line": 35.803947, "activity_lines": {"activity_5": 34.79436, "activity_10": 33.958045, "activity_20": 34.09283, "activity_30": 34.662583}, "trend_signal": 0, "fair_value": 30.883372, "relative_strength": -8.472822, "rate_of_change": -0.16692592056510983, "market_dynamics": -0.01436, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.327212, "high": 35.760763, "low": 33.547048, "close": 35.2244, "volume": 356913}, "trend_line": 35.65809, "activity_lines": {"activity_5": 34.894607, "activity_10": 34.309395, "activity_20": 34.148375, "activity_30": 34.625193}, "trend_signal": 0, "fair_value": 30.901855, "relative_strength": -8.242773, "rate_of_change": -0.40737687384019267, "market_dynamics": 0.210402, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.448733, "high": 36.609228, "low": 34.405263, "close": 34.5808, "volume": 354044}, "trend_line": 35.46293, "activity_lines": {"activity_5": 34.751753, "activity_10": 34.520255, "activity_20": 34.143182, "activity_30": 34.555691}, "trend_signal": 0, "fair_value": 30.913913, "relative_strength": -9.534733, "rate_of_change": -0.5473091800486266, "market_dynamics": 0.298043, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.970846, "high": 35.570597, "low": 33.074073, "close": 34.5125, "volume": 300937}, "trend_line": 35.255863, "activity_lines": {"activity_5": 34.63148, "activity_10": 34.645442, "activity_20": 34.140334, "activity_30": 34.494372}, "trend_signal": 0, "fair_value": 30.930707, "relative_strength": -9.811325, "rate_of_change": -0.5838970440400783, "market_dynamics": 0.481595, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.410076, "high": 37.282052, "low": 34.410076, "close": 37.2723, "volume": 539634}, "trend_line": 35.149777, "activity_lines": {"activity_5": 35.53386, "activity_10": 35.191413, "activity_20": 34.409912, "activity_30": 34.624465}, "trend_signal": 0, "fair_value": 30.961168, "relative_strength": -6.539381, "rate_of_change": -0.3009031434005677, "market_dynamics": 0.822843, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.321104, "high": 38.930193, "low": 35.555983, "close": 38.7254, "volume": 358940}, "trend_line": 35.104003, "activity_lines": {"activity_5": 36.709313, "activity_10": 35.893311, "activity_20": 34.816206, "activity_30": 34.855151}, "trend_signal": 0, "fair_value": 31.001749, "relative_strength": -4.523547, "rate_of_change": -0.13022557724904354, "market_dynamics": 0.976822, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.549884, "high": 38.847322, "low": 37.467405, "close": 37.916, "volume": 294760}, "trend_line": 35.044413, "activity_lines": {"activity_5": 37.326953, "activity_10": 36.333789, "activity_20": 35.139252, "activity_30": 35.03657}, "trend_signal": 0, "fair_value": 31.036221, "relative_strength": -6.205332, "rate_of_change": -0.1697527202239586, "market_dynamics": 1.079622, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.876992, "high": 38.53038, "low": 36.862778, "close": 37.916, "volume": 329705}, "trend_line": 35.091713, "activity_lines": {"activity_5": 37.765153, "activity_10": 36.717538, "activity_20": 35.456254, "activity_30": 35.221833}, "trend_signal": 1, "fair_value": 31.065693, "relative_strength": -7.203195, "rate_of_change": 0.13497158591299532, "market_dynamics": 1.237331, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.925773, "high": 38.74007, "low": 34.024948, "close": 37.8185, "volume": 265995}, "trend_line": 35.164973, "activity_lines": {"activity_5": 37.948507, "activity_10": 37.035287, "activity_20": 35.759218, "activity_30": 35.397755}, "trend_signal": 1, "fair_value": 31.092183, "relative_strength": -7.920083, "rate_of_change": 0.20876723800859984, "market_dynamics": 1.123533, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.023264, "high": 38.744917, "low": 35.809548, "close": 36.5312, "volume": 347948}, "trend_line": 35.221003, "activity_lines": {"activity_5": 37.48236, "activity_10": 37.086887, "activity_20": 35.92805, "activity_30": 35.485899}, "trend_signal": 1, "fair_value": 31.111514, "relative_strength": -8.697346, "rate_of_change": 0.15933468795781472, "market_dynamics": 1.017602, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.531137, "high": 37.779398, "low": 36.160559, "close": 36.3556, "volume": 300169}, "trend_line": 35.32254, "activity_lines": {"activity_5": 37.007087, "activity_10": 37.062409, "activity_20": 36.069771, "activity_30": 35.559098}, "trend_signal": 1, "fair_value": 31.120753, "relative_strength": -12.034469, "rate_of_change": 0.2882853733608703, "market_dynamics": 0.827057, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.587791, "high": 38.693528, "low": 36.425812, "close": 36.8823, "volume": 444058}, "trend_line": 35.373903, "activity_lines": {"activity_5": 36.865367, "activity_10": 37.098233, "activity_20": 36.250121, "activity_30": 35.659728}, "trend_signal": 1, "fair_value": 31.133669, "relative_strength": -10.874494, "rate_of_change": 0.1454114001994252, "market_dynamics": 0.72166, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.833162, "high": 39.444468, "low": 36.818436, "close": 39.4052, "volume": 344410}, "trend_line": 35.47277, "activity_lines": {"activity_5": 37.633527, "activity_10": 37.562622, "activity_20": 36.656706, "activity_30": 35.919812}, "trend_signal": 1, "fair_value": 31.176747, "relative_strength": -3.592729, "rate_of_change": 0.279491352707103, "market_dynamics": 0.756164, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.375741, "high": 40.190547, "low": 38.924162, "close": 39.6997, "volume": 283958}, "trend_line": 35.578563, "activity_lines": {"activity_5": 38.400573, "activity_10": 37.99284, "activity_20": 37.049179, "activity_30": 36.192517}, "trend_signal": 1, "fair_value": 31.22923, "relative_strength": -2.2939, "rate_of_change": 0.2982372112468397, "market_dynamics": 0.865284, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.277614, "high": 40.67162, "low": 39.002739, "close": 39.3856, "volume": 265187}, "trend_line": 35.660727, "activity_lines": {"activity_5": 38.937507, "activity_10": 38.271636, "activity_20": 37.365822, "activity_30": 36.438132}, "trend_signal": 1, "fair_value": 31.282474, "relative_strength": -3.656163, "rate_of_change": 0.2309368143957888, "market_dynamics": 1.055228, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.513241, "high": 40.03354, "low": 38.58063, "close": 38.6788, "volume": 222214}, "trend_line": 35.702303, "activity_lines": {"activity_5": 39.048547, "activity_10": 38.3835, "activity_20": 37.576731, "activity_30": 36.632847}, "trend_signal": 1, "fair_value": 31.330147, "relative_strength": -6.74817, "rate_of_change": 0.11658763995472995, "market_dynamics": 1.013195, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.737657, "high": 39.748803, "low": 37.814865, "close": 38.4726, "volume": 502938}, "trend_line": 35.76317, "activity_lines": {"activity_5": 38.935973, "activity_10": 38.45872, "activity_20": 37.7383, "activity_30": 36.811575}, "trend_signal": 1, "fair_value": 31.382684, "relative_strength": -8.841779, "rate_of_change": 0.1704848003782887, "market_dynamics": 1.012968, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.403857, "high": 38.933972, "low": 36.680985, "close": 38.1388, "volume": 269896}, "trend_line": 35.803863, "activity_lines": {"activity_5": 38.606113, "activity_10": 38.463129, "activity_20": 37.85057, "activity_30": 36.964842}, "trend_signal": 1, "fair_value": 31.442331, "relative_strength": -8.956195, "rate_of_change": 0.11378465611409005, "market_dynamics": 0.725872, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.158455, "high": 38.551133, "low": 36.145982, "close": 36.7939, "volume": 208995}, "trend_line": 35.850437, "activity_lines": {"activity_5": 37.91238, "activity_10": 38.21896, "activity_20": 37.82105, "activity_30": 37.028715}, "trend_signal": 1, "fair_value": 31.4933, "relative_strength": -12.912242, "rate_of_change": 0.1300809356800401, "market_dynamics": 0.270241, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.049094, "high": 37.309243, "low": 34.693031, "close": 34.7912, "volume": 333470}, "trend_line": 35.865137, "activity_lines": {"activity_5": 36.7448, "activity_10": 37.629293, "activity_20": 37.597271, "activity_30": 36.960377}, "trend_signal": 1, "fair_value": 31.516804, "relative_strength": -15.37113, "rate_of_change": 0.04100368427865388, "market_dynamics": -0.118245, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.272226, "high": 36.906745, "low": 34.113829, "close": 34.909, "volume": 299605}, "trend_line": 35.897653, "activity_lines": {"activity_5": 35.92278, "activity_10": 37.09268, "activity_20": 37.381433, "activity_30": 36.898691}, "trend_signal": 1, "fair_value": 31.538346, "relative_strength": -16.669034, "rate_of_change": 0.09066185917539114, "market_dynamics": -0.664434, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.144704, "high": 36.754685, "low": 34.781477, "close": 36.7056, "volume": 239321}, "trend_line": 35.990057, "activity_lines": {"activity_5": 35.950947, "activity_10": 36.909024, "activity_20": 37.3343, "activity_30": 36.950817}, "trend_signal": 0, "fair_value": 31.56568, "relative_strength": -13.914481, "rate_of_change": 0.25740958608074443, "market_dynamics": -0.899343, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.784046, "high": 36.813497, "low": 33.878234, "close": 35.0759, "volume": 481243}, "trend_line": 36.14086, "activity_lines": {"activity_5": 35.55368, "activity_10": 36.432271, "activity_20": 37.124905, "activity_30": 36.891839}, "trend_signal": 0, "fair_value": 31.585921, "relative_strength": -18.875026, "rate_of_change": 0.41901295127152294, "market_dynamics": -0.834412, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.134854, "high": 36.391424, "low": 33.529784, "close": 36.146, "volume": 377451}, "trend_line": 36.343807, "activity_lines": {"activity_5": 35.717307, "activity_10": 36.228796, "activity_20": 37.015067, "activity_30": 36.892171}, "trend_signal": 0, "fair_value": 31.620827, "relative_strength": -13.309491, "rate_of_change": 0.5615444679512183, "market_dynamics": -0.70654, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.655457, "high": 37.337373, "low": 36.022956, "close": 36.8037, "volume": 346135}, "trend_line": 36.526687, "activity_lines": {"activity_5": 36.14336, "activity_10": 36.209516, "activity_20": 36.960088, "activity_30": 36.921841}, "trend_signal": 0, "fair_value": 31.658719, "relative_strength": -11.068894, "rate_of_change": 0.5031943956779331, "market_dynamics": -0.518482, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.89268, "high": 37.44612, "low": 35.024821, "close": 37.1694, "volume": 339693}, "trend_line": 36.68429, "activity_lines": {"activity_5": 36.557147, "activity_10": 36.303671, "activity_20": 36.942169, "activity_30": 36.963306}, "trend_signal": 0, "fair_value": 31.696567, "relative_strength": -6.852024, "rate_of_change": 0.4314735689004442, "market_dynamics": -0.37755, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.724644, "high": 38.305899, "low": 36.685113, "close": 37.6141, "volume": 247558}, "trend_line": 36.77823, "activity_lines": {"activity_5": 36.968473, "activity_10": 36.506124, "activity_20": 36.974011, "activity_30": 37.023294}, "trend_signal": 0, "fair_value": 31.736161, "relative_strength": -9.690267, "rate_of_change": 0.25607692012031164, "market_dynamics": -0.379765, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.455947, "high": 40.257731, "low": 37.455947, "close": 39.3831, "volume": 430581}, "trend_line": 36.915633, "activity_lines": {"activity_5": 37.9089, "activity_10": 37.045822, "activity_20": 37.175768, "activity_30": 37.19135}, "trend_signal": 1, "fair_value": 31.793323, "relative_strength": -6.019209, "rate_of_change": 0.37359872946577105, "market_dynamics": -0.142994, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.570911, "high": 41.997149, "low": 39.343606, "close": 41.4783, "volume": 426722}, "trend_line": 37.096467, "activity_lines": {"activity_5": 39.26058, "activity_10": 37.943842, "activity_20": 37.570081, "activity_30": 37.485716}, "trend_signal": 1, "fair_value": 31.869795, "relative_strength": 1.115454, "rate_of_change": 0.4898575083352824, "market_dynamics": 0.212187, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.656219, "high": 42.348019, "low": 40.41098, "close": 40.6877, "volume": 700427}, "trend_line": 37.31596, "activity_lines": {"activity_5": 39.99324, "activity_10": 38.612945, "activity_20": 37.871672, "activity_30": 37.717408}, "trend_signal": 1, "fair_value": 31.943353, "relative_strength": -1.226719, "rate_of_change": 0.5916816822475304, "market_dynamics": 0.591003, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.816171, "high": 41.320196, "low": 39.101496, "close": 39.5314, "volume": 325652}, "trend_line": 37.486833, "activity_lines": {"activity_5": 40.081533, "activity_10": 38.964604, "activity_20": 38.043346, "activity_30": 37.86034}, "trend_signal": 1, "fair_value": 32.010022, "relative_strength": -5.066918, "rate_of_change": 0.45790862676452726, "market_dynamics": 0.859873, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.70924, "high": 39.70924, "low": 37.37689, "close": 38.1774, "volume": 361386}, "trend_line": 37.585267, "activity_lines": {"activity_5": 39.561027, "activity_10": 38.986036, "activity_20": 38.070944, "activity_30": 37.904893}, "trend_signal": 1, "fair_value": 32.06644, "relative_strength": -6.566077, "rate_of_change": 0.26258286476215414, "market_dynamics": 0.820916, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.098336, "high": 40.005724, "low": 37.703023, "close": 39.1558, "volume": 515875}, "trend_line": 37.737767, "activity_lines": {"activity_5": 39.3291, "activity_10": 39.1586, "activity_20": 38.185557, "activity_30": 38.006217}, "trend_signal": 1, "fair_value": 32.125463, "relative_strength": -6.145294, "rate_of_change": 0.40574409116209365, "market_dynamics": 0.770874, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.938419, "high": 41.433838, "low": 38.572754, "close": 41.0237, "volume": 492512}, "trend_line": 37.954807, "activity_lines": {"activity_5": 39.73496, "activity_10": 39.596602, "activity_20": 38.479252, "activity_30": 38.218213}, "trend_signal": 1, "fair_value": 32.202513, "relative_strength": -0.756298, "rate_of_change": 0.575126768894419, "market_dynamics": 0.764537, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.341817, "high": 43.800817, "low": 40.341817, "close": 41.3894, "volume": 506397}, "trend_line": 38.092043, "activity_lines": {"activity_5": 40.293027, "activity_10": 40.012409, "activity_20": 38.801471, "activity_30": 38.4398}, "trend_signal": 1, "fair_value": 32.284643, "relative_strength": -0.028905, "rate_of_change": 0.3615773886032258, "market_dynamics": 0.945702, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.241135, "high": 42.456725, "low": 40.351678, "close": 41.6068, "volume": 579485}, "trend_line": 38.18809, "activity_lines": {"activity_5": 40.87678, "activity_10": 40.384367, "activity_20": 39.134853, "activity_30": 38.666558}, "trend_signal": 1, "fair_value": 32.356001, "relative_strength": 0.732021, "rate_of_change": 0.25214452267631265, "market_dynamics": 1.186888, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.547475, "high": 44.324554, "low": 41.379467, "close": 44.0676, "volume": 633697}, "trend_line": 38.393143, "activity_lines": {"activity_5": 42.14244, "activity_10": 41.123064, "activity_20": 39.688654, "activity_30": 39.045882}, "trend_signal": 1, "fair_value": 32.454369, "relative_strength": 8.786536, "rate_of_change": 0.5369553701167026, "market_dynamics": 1.390105, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.255286, "high": 44.483919, "low": 41.799973, "close": 43.0326, "volume": 479142}, "trend_line": 38.563697, "activity_lines": {"activity_5": 42.67042, "activity_10": 41.556242, "activity_20": 40.11724, "activity_30": 39.345201}, "trend_signal": 1, "fair_value": 32.540939, "relative_strength": 7.546328, "rate_of_change": 0.44423036686523854, "market_dynamics": 1.41222, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.032571, "high": 44.275137, "low": 42.416258, "close": 43.5793, "volume": 416043}, "trend_line": 38.755723, "activity_lines": {"activity_5": 43.12218, "activity_10": 42.022465, "activity_20": 40.57459, "activity_30": 39.668789}, "trend_signal": 1, "fair_value": 32.639517, "relative_strength": 7.631105, "rate_of_change": 0.4979449973377957, "market_dynamics": 1.400196, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.300934, "high": 43.549447, "low": 40.656754, "close": 40.7661, "volume": 481169}, "trend_line": 38.896887, "activity_lines": {"activity_5": 42.465833, "activity_10": 41.938998, "activity_20": 40.731704, "activity_30": 39.79849}, "trend_signal": 1, "fair_value": 32.717774, "relative_strength": 1.107196, "rate_of_change": 0.3642403987663868, "market_dynamics": 1.162691, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.000724, "high": 41.630973, "low": 38.738276, "close": 39.9212, "volume": 624937}, "trend_line": 39.01574, "activity_lines": {"activity_5": 41.569407, "activity_10": 41.700487, "activity_20": 40.7799, "activity_30": 39.864575}, "trend_signal": 1, "fair_value": 32.816474, "relative_strength": 0.424385, "rate_of_change": 0.30555915695773145, "market_dynamics": 0.789407, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.255165, "high": 40.65678, "low": 38.469863, "close": 39.1657, "volume": 602170}, "trend_line": 39.091853, "activity_lines": {"activity_5": 40.53352, "activity_10": 41.317525, "activity_20": 40.732276, "activity_30": 39.87425}, "trend_signal": 1, "fair_value": 32.911093, "relative_strength": -0.301751, "rate_of_change": 0.1950828050422712, "market_dynamics": 0.356669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.712468, "high": 39.990803, "low": 38.47984, "close": 39.2055, "volume": 814593}, "trend_line": 39.085197, "activity_lines": {"activity_5": 39.837693, "activity_10": 40.923831, "activity_20": 40.676727, "activity_30": 39.881582}, "trend_signal": 1, "fair_value": 33.004971, "relative_strength": 1.904476, "rate_of_change": -0.017026565612020365, "market_dynamics": -0.047296, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.762114, "high": 40.845631, "low": 39.250176, "close": 39.8814, "volume": 685510}, "trend_line": 39.091253, "activity_lines": {"activity_5": 39.622307, "activity_10": 40.652124, "activity_20": 40.665885, "activity_30": 39.93295}, "trend_signal": 1, "fair_value": 33.101012, "relative_strength": 7.173862, "rate_of_change": 0.015494357109165779, "market_dynamics": -0.197093, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.139853, "high": 41.809862, "low": 39.950983, "close": 41.4023, "volume": 559901}, "trend_line": 39.158477, "activity_lines": {"activity_5": 40.160413, "activity_10": 40.677713, "activity_20": 40.782103, "activity_30": 40.08205}, "trend_signal": 1, "fair_value": 33.210906, "relative_strength": 7.058322, "rate_of_change": 0.171966859184575, "market_dynamics": -0.299779, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.332716, "high": 43.947075, "low": 41.069292, "close": 43.291, "volume": 722858}, "trend_line": 39.312217, "activity_lines": {"activity_5": 41.285673, "activity_10": 41.046467, "activity_20": 41.0563, "activity_30": 40.348664}, "trend_signal": 1, "fair_value": 33.33801, "relative_strength": 7.026362, "rate_of_change": 0.39260975343856985, "market_dynamics": -0.042708, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.251251, "high": 44.374532, "low": 42.406306, "close": 43.4103, "volume": 420460}, "trend_line": 39.476807, "activity_lines": {"activity_5": 42.226047, "activity_10": 41.406291, "activity_20": 41.312707, "activity_30": 40.613057}, "trend_signal": 1, "fair_value": 33.467813, "relative_strength": 1.188632, "rate_of_change": 0.4186739201200584, "market_dynamics": 0.047872, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.380511, "high": 43.699602, "low": 42.43616, "close": 42.8139, "volume": 344265}, "trend_line": 39.632643, "activity_lines": {"activity_5": 42.684647, "activity_10": 41.669629, "activity_20": 41.484714, "activity_30": 40.828353}, "trend_signal": 1, "fair_value": 33.587694, "relative_strength": -2.333437, "rate_of_change": 0.3947533041362762, "market_dynamics": 0.044838, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.744257, "high": 43.867537, "low": 40.855558, "close": 43.1717, "volume": 566174}, "trend_line": 39.845237, "activity_lines": {"activity_5": 43.021953, "activity_10": 42.001998, "activity_20": 41.67446, "activity_30": 41.056679}, "trend_signal": 1, "fair_value": 33.724704, "relative_strength": -2.805637, "rate_of_change": 0.5364113617151289, "market_dynamics": 0.118693, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.793963, "high": 44.135934, "low": 42.629945, "close": 43.6737, "volume": 459998}, "trend_line": 40.14132, "activity_lines": {"activity_5": 43.30724, "activity_10": 42.433051, "activity_20": 41.903951, "activity_30": 41.303677}, "trend_signal": 1, "fair_value": 33.871735, "relative_strength": -6.495906, "rate_of_change": 0.743082542086531, "market_dynamics": -0.03068, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.96, "high": 44.33, "low": 41.74, "close": 41.79, "volume": 335926}, "trend_line": 40.370687, "activity_lines": {"activity_5": 42.8132, "activity_10": 42.468747, "activity_20": 41.939823, "activity_30": 41.410043}, "trend_signal": 1, "fair_value": 33.997846, "relative_strength": -9.961299, "rate_of_change": 0.5713987482225206, "market_dynamics": -0.194246, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.96, "high": 44.39, "low": 41.95, "close": 43.6, "volume": 388913}, "trend_line": 40.6005, "activity_lines": {"activity_5": 43.02256, "activity_10": 42.799556, "activity_20": 42.137321, "activity_30": 41.618386}, "trend_signal": 1, "fair_value": 34.131117, "relative_strength": -7.01049, "rate_of_change": 0.5692570948817395, "market_dynamics": -0.137535, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.79, "high": 44.56, "low": 43.4, "close": 44.05, "volume": 418897}, "trend_line": 40.899637, "activity_lines": {"activity_5": 43.369273, "activity_10": 43.13156, "activity_20": 42.351855, "activity_30": 41.840934}, "trend_signal": 1, "fair_value": 34.266504, "relative_strength": -8.507039, "rate_of_change": 0.7367815667294781, "market_dynamics": -0.098745, "expectation": {"probability": 55.3813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/", "share_image": "https://sharemaestro.com/terminal/02b63df0-8d2a-41f8-bb81-3cb9af12a0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}