{"ticker": {"uuid": "02b6b544-4458-419a-b000-5c59794b881c", "symbol": "ETBB", "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETBB rose 7.81%, moving from 13.85 to 14.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.53 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.53"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.124, "low": 14.876, "close": 14.928, "volume": 406455}, "trend_line": 14.183783, "activity_lines": {"activity_5": 14.686702, "activity_10": 14.542758, "activity_20": 14.363767, "activity_30": 14.314477}, "trend_signal": 1, "fair_value": 11.990469, "relative_strength": 4.526755, "rate_of_change": 0.29435400757521984, "market_dynamics": 0.058219, "expectation": {"probability": 55.481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.822826, "high": 9.831994, "low": 9.727476, "close": 9.751313, "volume": 21285}, "trend_line": 9.322933, "activity_lines": {"activity_5": 9.818295, "activity_10": 9.815216, "activity_20": 9.692921, "activity_30": 9.54898}, "trend_signal": 1, "fair_value": 8.303918, "relative_strength": 0.520525, "rate_of_change": 0.4177118168681445, "market_dynamics": 0.21656, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.808157, "high": 10.013525, "low": 9.808157, "close": 9.998856, "volume": 1450}, "trend_line": 9.365849, "activity_lines": {"activity_5": 9.874779, "activity_10": 9.851662, "activity_20": 9.73185, "activity_30": 9.592588}, "trend_signal": 1, "fair_value": 8.324433, "relative_strength": 0.391253, "rate_of_change": 0.46032723821998883, "market_dynamics": 0.061061, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.951181, "high": 9.956681, "low": 9.70914, "close": 9.70914, "volume": 20304}, "trend_line": 9.39591, "activity_lines": {"activity_5": 9.819403, "activity_10": 9.828581, "activity_20": 9.73986, "activity_30": 9.614736}, "trend_signal": 1, "fair_value": 8.343872, "relative_strength": 0.671274, "rate_of_change": 0.3209639617294694, "market_dynamics": -0.085892, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.721976, "high": 10.017192, "low": 9.672468, "close": 10.009858, "volume": 4045}, "trend_line": 9.43475, "activity_lines": {"activity_5": 9.880647, "activity_10": 9.861824, "activity_20": 9.775368, "activity_30": 9.654346}, "trend_signal": 1, "fair_value": 8.363637, "relative_strength": 1.662734, "rate_of_change": 0.4133713498745587, "market_dynamics": -0.068702, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.033696, "high": 10.042864, "low": 9.555114, "close": 9.641295, "volume": 8117}, "trend_line": 9.463882, "activity_lines": {"activity_5": 9.808157, "activity_10": 9.824977, "activity_20": 9.772625, "activity_30": 9.667671}, "trend_signal": 1, "fair_value": 8.380964, "relative_strength": 1.261611, "rate_of_change": 0.30877341741965186, "market_dynamics": -0.319008, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.608289, "high": 10.035529, "low": 9.608289, "close": 10.017192, "volume": 32885}, "trend_line": 9.515997, "activity_lines": {"activity_5": 9.87319, "activity_10": 9.859163, "activity_20": 9.805099, "activity_30": 9.703368}, "trend_signal": 1, "fair_value": 8.400086, "relative_strength": 1.855155, "rate_of_change": 0.5506725464244016, "market_dynamics": -0.376546, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.940178, "high": 10.000689, "low": 9.885168, "close": 10.000689, "volume": 35248}, "trend_line": 9.566348, "activity_lines": {"activity_5": 9.914997, "activity_10": 9.886137, "activity_20": 9.83258, "activity_30": 9.734639}, "trend_signal": 1, "fair_value": 8.419005, "relative_strength": 1.174678, "rate_of_change": 0.5291195446993011, "market_dynamics": -0.360324, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.958516, "high": 10.184053, "low": 9.842996, "close": 10.184053, "volume": 23894}, "trend_line": 9.62373, "activity_lines": {"activity_5": 10.017803, "activity_10": 9.942246, "activity_20": 9.875425, "activity_30": 9.774491}, "trend_signal": 1, "fair_value": 8.441217, "relative_strength": 1.167949, "rate_of_change": 0.5998318271507631, "market_dynamics": -0.358921, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.163884, "high": 10.21706, "low": 9.751314, "close": 9.872334, "volume": 73886}, "trend_line": 9.654699, "activity_lines": {"activity_5": 9.985042, "activity_10": 9.937512, "activity_20": 9.884967, "activity_30": 9.79053}, "trend_signal": 1, "fair_value": 8.460915, "relative_strength": 1.218352, "rate_of_change": 0.32179830481529187, "market_dynamics": -0.133523, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.831995, "high": 9.989688, "low": 9.725643, "close": 9.837495, "volume": 51101}, "trend_line": 9.674734, "activity_lines": {"activity_5": 9.949836, "activity_10": 9.925976, "activity_20": 9.887309, "activity_30": 9.802323}, "trend_signal": 1, "fair_value": 8.479152, "relative_strength": 1.576062, "rate_of_change": 0.20751553207407114, "market_dynamics": -0.300892, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.831994, "high": 9.872333, "low": 9.540445, "close": 9.600955, "volume": 66165}, "trend_line": 9.689134, "activity_lines": {"activity_5": 9.822703, "activity_10": 9.871201, "activity_20": 9.86415, "activity_30": 9.797563}, "trend_signal": 1, "fair_value": 8.496351, "relative_strength": 0.753552, "rate_of_change": 0.14884130147659266, "market_dynamics": -0.51398, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.622959, "high": 9.844829, "low": 9.622959, "close": 9.665133, "volume": 81349}, "trend_line": 9.701291, "activity_lines": {"activity_5": 9.744713, "activity_10": 9.830827, "activity_20": 9.84723, "activity_30": 9.796015}, "trend_signal": 1, "fair_value": 8.513835, "relative_strength": 1.042011, "rate_of_change": 0.1254704496810571, "market_dynamics": -0.783449, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.747647, "high": 9.885169, "low": 9.707307, "close": 9.767816, "volume": 26041}, "trend_line": 9.711244, "activity_lines": {"activity_5": 9.72332, "activity_10": 9.815191, "activity_20": 9.839884, "activity_30": 9.800307}, "trend_signal": 1, "fair_value": 8.531674, "relative_strength": 0.721779, "rate_of_change": 0.10259459282276154, "market_dynamics": -0.947412, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.822825, "high": 9.833827, "low": 9.597288, "close": 9.663299, "volume": 797}, "trend_line": 9.72174, "activity_lines": {"activity_5": 9.694838, "activity_10": 9.779485, "activity_20": 9.822736, "activity_30": 9.797213}, "trend_signal": 0, "fair_value": 8.549137, "relative_strength": 0.245314, "rate_of_change": 0.10808090086089729, "market_dynamics": -1.102337, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.703639, "high": 9.865, "low": 9.580785, "close": 9.789821, "volume": 5059}, "trend_line": 9.730768, "activity_lines": {"activity_5": 9.722465, "activity_10": 9.773084, "activity_20": 9.818482, "activity_30": 9.801606}, "trend_signal": 0, "fair_value": 8.567111, "relative_strength": 0.550218, "rate_of_change": 0.09286403462753504, "market_dynamics": -1.111905, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.76965, "high": 9.771484, "low": 9.542279, "close": 9.604623, "volume": 44844}, "trend_line": 9.740967, "activity_lines": {"activity_5": 9.691537, "activity_10": 9.73031, "activity_20": 9.796587, "activity_30": 9.793467}, "trend_signal": 0, "fair_value": 8.586255, "relative_strength": 0.735784, "rate_of_change": 0.10481187096434803, "market_dynamics": -1.174172, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.567949, "high": 9.604622, "low": 9.39742, "close": 9.525776, "volume": 32745}, "trend_line": 9.739831, "activity_lines": {"activity_5": 9.634083, "activity_10": 9.680702, "activity_20": 9.768044, "activity_30": 9.779584}, "trend_signal": 0, "fair_value": 8.604437, "relative_strength": 0.9758, "rate_of_change": -0.011662086525895383, "market_dynamics": -1.197049, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.551447, "high": 9.588119, "low": 9.287402, "close": 9.465265, "volume": 16598}, "trend_line": 9.741179, "activity_lines": {"activity_5": 9.565749, "activity_10": 9.628727, "activity_20": 9.734898, "activity_30": 9.76187}, "trend_signal": 0, "fair_value": 8.621374, "relative_strength": 1.329659, "rate_of_change": 0.013840075869900893, "market_dynamics": -1.230326, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.423092, "high": 9.644963, "low": 9.384585, "close": 9.432261, "volume": 278}, "trend_line": 9.753688, "activity_lines": {"activity_5": 9.506584, "activity_10": 9.583819, "activity_20": 9.700941, "activity_30": 9.74194}, "trend_signal": 0, "fair_value": 8.638186, "relative_strength": 1.20477, "rate_of_change": 0.12841361399887694, "market_dynamics": -1.314137, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.479934, "high": 9.489102, "low": 9.192053, "close": 9.192053, "volume": 467147}, "trend_line": 9.752978, "activity_lines": {"activity_5": 9.382752, "activity_10": 9.503239, "activity_20": 9.64608, "activity_30": 9.705705}, "trend_signal": 0, "fair_value": 8.654549, "relative_strength": 1.164927, "rate_of_change": -0.00727929784097837, "market_dynamics": -1.269966, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.204887, "high": 9.294736, "low": 9.142544, "close": 9.159047, "volume": 193503}, "trend_line": 9.737367, "activity_lines": {"activity_5": 9.287769, "activity_10": 9.428393, "activity_20": 9.591088, "activity_30": 9.667387}, "trend_signal": 0, "fair_value": 8.673502, "relative_strength": 1.504534, "rate_of_change": -0.16006393124233254, "market_dynamics": -1.24231, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.208555, "high": 9.545946, "low": 9.193886, "close": 9.540445, "volume": 6037}, "trend_line": 9.734647, "activity_lines": {"activity_5": 9.349624, "activity_10": 9.430927, "activity_20": 9.575241, "activity_30": 9.654683}, "trend_signal": 0, "fair_value": 8.691485, "relative_strength": 2.170622, "rate_of_change": -0.027933629286028303, "market_dynamics": -1.184632, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.551446, "high": 9.661466, "low": 9.441428, "close": 9.580785, "volume": 231858}, "trend_line": 9.727348, "activity_lines": {"activity_5": 9.423948, "activity_10": 9.443062, "activity_20": 9.565417, "activity_30": 9.644756}, "trend_signal": 0, "fair_value": 8.706752, "relative_strength": 2.218142, "rate_of_change": -0.07497960634835037, "market_dynamics": -0.933796, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.624793, "high": 9.907173, "low": 9.617458, "close": 9.907173, "volume": 2431}, "trend_line": 9.729567, "activity_lines": {"activity_5": 9.599366, "activity_10": 9.517941, "activity_20": 9.58729, "activity_30": 9.656358}, "trend_signal": 0, "fair_value": 8.723633, "relative_strength": 1.094487, "rate_of_change": 0.022811973006416478, "market_dynamics": -0.670251, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.923677, "high": 10.000689, "low": 9.894338, "close": 9.997022, "volume": 115256}, "trend_line": 9.736498, "activity_lines": {"activity_5": 9.773073, "activity_10": 9.604722, "activity_20": 9.618209, "activity_30": 9.673613}, "trend_signal": 0, "fair_value": 8.740302, "relative_strength": 1.252279, "rate_of_change": 0.07123646920772321, "market_dynamics": -0.199769, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.995188, "high": 10.103374, "low": 9.910841, "close": 10.099706, "volume": 1632}, "trend_line": 9.74697, "activity_lines": {"activity_5": 9.927343, "activity_10": 9.706406, "activity_20": 9.657213, "activity_30": 9.697046}, "trend_signal": 0, "fair_value": 8.757451, "relative_strength": -0.026015, "rate_of_change": 0.10755407128928735, "market_dynamics": 0.290834, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.099706, "high": 10.349081, "low": 10.099706, "close": 10.349081, "volume": 164175}, "trend_line": 9.766289, "activity_lines": {"activity_5": 10.102028, "activity_10": 9.844429, "activity_20": 9.719574, "activity_30": 9.735892}, "trend_signal": 0, "fair_value": 8.77691, "relative_strength": 0.208294, "rate_of_change": 0.1982051858167328, "market_dynamics": 0.698924, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.349081, "high": 10.490272, "low": 10.349081, "close": 10.418759, "volume": 54669}, "trend_line": 9.781752, "activity_lines": {"activity_5": 10.24603, "activity_10": 9.980152, "activity_20": 9.786913, "activity_30": 9.777986}, "trend_signal": 0, "fair_value": 8.796076, "relative_strength": 0.887403, "rate_of_change": 0.1583303545491913, "market_dynamics": 0.953206, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.374752, "high": 10.391255, "low": 10.306907, "close": 10.347248, "volume": 118057}, "trend_line": 9.798438, "activity_lines": {"activity_5": 10.31033, "activity_10": 10.085537, "activity_20": 9.846323, "activity_30": 9.81447}, "trend_signal": 1, "fair_value": 8.814839, "relative_strength": 0.43394, "rate_of_change": 0.17058293851655365, "market_dynamics": 0.998346, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.361917, "high": 10.391255, "low": 10.32341, "close": 10.36375, "volume": 2444}, "trend_line": 9.816408, "activity_lines": {"activity_5": 10.350792, "activity_10": 10.177285, "activity_20": 9.905043, "activity_30": 9.850942}, "trend_signal": 1, "fair_value": 8.833235, "relative_strength": 0.287089, "rate_of_change": 0.18339657810763577, "market_dynamics": 1.010831, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.413258, "high": 10.457266, "low": 10.132712, "close": 10.217059, "volume": 120915}, "trend_line": 9.831933, "activity_lines": {"activity_5": 10.317909, "activity_10": 10.22106, "activity_20": 9.947286, "activity_30": 9.87679}, "trend_signal": 1, "fair_value": 8.849681, "relative_strength": -0.205539, "rate_of_change": 0.15815357307887196, "market_dynamics": 0.8986, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.217059, "high": 10.30324, "low": 10.165717, "close": 10.253731, "volume": 21371}, "trend_line": 9.840429, "activity_lines": {"activity_5": 10.289426, "activity_10": 10.252265, "activity_20": 9.990089, "activity_30": 9.904003}, "trend_signal": 1, "fair_value": 8.866992, "relative_strength": -0.513899, "rate_of_change": 0.0864123056981872, "market_dynamics": 0.785517, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2629, "high": 10.270235, "low": 10.068534, "close": 10.184053, "volume": 631}, "trend_line": 9.856259, "activity_lines": {"activity_5": 10.244074, "activity_10": 10.257832, "activity_20": 10.023452, "activity_30": 9.926172}, "trend_signal": 1, "fair_value": 8.883796, "relative_strength": -0.314417, "rate_of_change": 0.1608669703322827, "market_dynamics": 0.650474, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.284905, "high": 10.61496, "low": 10.228061, "close": 10.61496, "volume": 8689}, "trend_line": 9.876429, "activity_lines": {"activity_5": 10.358005, "activity_10": 10.330778, "activity_20": 10.095873, "activity_30": 9.975121}, "trend_signal": 1, "fair_value": 8.904986, "relative_strength": 1.377046, "rate_of_change": 0.20464153793036732, "market_dynamics": 0.685606, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.616794, "high": 10.708476, "low": 10.591122, "close": 10.664468, "volume": 6969}, "trend_line": 9.910535, "activity_lines": {"activity_5": 10.470591, "activity_10": 10.399856, "activity_20": 10.168476, "activity_30": 10.025962}, "trend_signal": 1, "fair_value": 8.924094, "relative_strength": 2.050984, "rate_of_change": 0.34532724327790465, "market_dynamics": 0.767396, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.664468, "high": 10.818494, "low": 10.638797, "close": 10.814826, "volume": 8366}, "trend_line": 9.937123, "activity_lines": {"activity_5": 10.613248, "activity_10": 10.484137, "activity_20": 10.251234, "activity_30": 10.084303}, "trend_signal": 1, "fair_value": 8.943628, "relative_strength": 3.348251, "rate_of_change": 0.26828016852773623, "market_dynamics": 0.934718, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.851499, "high": 10.945014, "low": 10.752483, "close": 10.930346, "volume": 21571}, "trend_line": 9.968111, "activity_lines": {"activity_5": 10.754561, "activity_10": 10.576419, "activity_20": 10.339232, "activity_30": 10.148382}, "trend_signal": 1, "fair_value": 8.963658, "relative_strength": 3.210935, "rate_of_change": 0.3118407611539143, "market_dynamics": 1.192176, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.902842, "high": 11.185222, "low": 10.899174, "close": 11.185222, "volume": 2407}, "trend_line": 10.001484, "activity_lines": {"activity_5": 10.935725, "activity_10": 10.704474, "activity_20": 10.444815, "activity_30": 10.226905}, "trend_signal": 1, "fair_value": 8.986348, "relative_strength": 3.688074, "rate_of_change": 0.3347976361820129, "market_dynamics": 1.3621, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.163218, "high": 11.251234, "low": 11.155884, "close": 11.22923, "volume": 5532}, "trend_line": 10.046714, "activity_lines": {"activity_5": 11.064813, "activity_10": 10.826595, "activity_20": 10.546399, "activity_30": 10.306115}, "trend_signal": 1, "fair_value": 9.00881, "relative_strength": 2.180907, "rate_of_change": 0.4522328886393269, "market_dynamics": 1.493289, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.247566, "high": 11.423596, "low": 11.225563, "close": 11.38509, "volume": 51962}, "trend_line": 10.0983, "activity_lines": {"activity_5": 11.204904, "activity_10": 10.961018, "activity_20": 10.654269, "activity_30": 10.392462}, "trend_signal": 1, "fair_value": 9.030056, "relative_strength": 3.047004, "rate_of_change": 0.5134614163397142, "market_dynamics": 1.629688, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.28974, "high": 11.518946, "low": 11.28974, "close": 11.452933, "volume": 17222}, "trend_line": 10.160033, "activity_lines": {"activity_5": 11.319567, "activity_10": 11.089206, "activity_20": 10.758158, "activity_30": 10.479857}, "trend_signal": 1, "fair_value": 9.051742, "relative_strength": 2.87464, "rate_of_change": 0.6113207173484672, "market_dynamics": 1.653131, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.460269, "high": 11.597791, "low": 11.419929, "close": 11.546451, "volume": 33729}, "trend_line": 10.222743, "activity_lines": {"activity_5": 11.422863, "activity_10": 11.211927, "activity_20": 10.86003, "activity_30": 10.569304}, "trend_signal": 1, "fair_value": 9.073561, "relative_strength": 2.122891, "rate_of_change": 0.6172224046910001, "market_dynamics": 1.650969, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.551951, "high": 11.713313, "low": 11.515279, "close": 11.669305, "volume": 64079}, "trend_line": 10.286126, "activity_lines": {"activity_5": 11.526036, "activity_10": 11.333481, "activity_20": 10.96405, "activity_30": 10.66263}, "trend_signal": 1, "fair_value": 9.095092, "relative_strength": 1.562928, "rate_of_change": 0.6200194996587508, "market_dynamics": 1.699704, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.720646, "high": 11.720646, "low": 11.452934, "close": 11.502442, "volume": 25186}, "trend_line": 10.347431, "activity_lines": {"activity_5": 11.541316, "activity_10": 11.397692, "activity_20": 11.042233, "activity_30": 10.741102}, "trend_signal": 1, "fair_value": 9.115038, "relative_strength": 1.808831, "rate_of_change": 0.5959969768987939, "market_dynamics": 1.596235, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.509777, "high": 11.583122, "low": 11.348418, "close": 11.383257, "volume": 23628}, "trend_line": 10.400546, "activity_lines": {"activity_5": 11.498654, "activity_10": 11.424096, "activity_20": 11.101469, "activity_30": 10.80793}, "trend_signal": 1, "fair_value": 9.133508, "relative_strength": 2.081927, "rate_of_change": 0.5133158172303833, "market_dynamics": 1.546244, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.462103, "high": 11.551952, "low": 11.249401, "close": 11.302576, "volume": 14493}, "trend_line": 10.457144, "activity_lines": {"activity_5": 11.42922, "activity_10": 11.422763, "activity_20": 11.146419, "activity_30": 10.866125}, "trend_signal": 1, "fair_value": 9.151695, "relative_strength": 2.405335, "rate_of_change": 0.5441829688556664, "market_dynamics": 1.320313, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.403425, "high": 11.592292, "low": 11.352084, "close": 11.572122, "volume": 187}, "trend_line": 10.525356, "activity_lines": {"activity_5": 11.459658, "activity_10": 11.46157, "activity_20": 11.211313, "activity_30": 10.938059}, "trend_signal": 1, "fair_value": 9.172066, "relative_strength": 2.330862, "rate_of_change": 0.652300475158426, "market_dynamics": 1.02599, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.616128, "high": 11.616128, "low": 11.319078, "close": 11.397925, "volume": 1474}, "trend_line": 10.589778, "activity_lines": {"activity_5": 11.43032, "activity_10": 11.457035, "activity_20": 11.253792, "activity_30": 10.994354}, "trend_signal": 1, "fair_value": 9.190207, "relative_strength": 1.619997, "rate_of_change": 0.6120648080692037, "market_dynamics": 0.611492, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.427262, "high": 11.839832, "low": 11.427262, "close": 11.801326, "volume": 86011}, "trend_line": 10.668746, "activity_lines": {"activity_5": 11.55354, "activity_10": 11.52198, "activity_20": 11.330028, "activity_30": 11.072519}, "trend_signal": 1, "fair_value": 9.211075, "relative_strength": 0.848075, "rate_of_change": 0.7457002403638651, "market_dynamics": 0.467889, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.828832, "high": 11.891175, "low": 11.779323, "close": 11.808661, "volume": 219440}, "trend_line": 10.755967, "activity_lines": {"activity_5": 11.65928, "activity_10": 11.577856, "activity_20": 11.400038, "activity_30": 11.146061}, "trend_signal": 1, "fair_value": 9.23186, "relative_strength": 1.218485, "rate_of_change": 0.8175375062823648, "market_dynamics": 0.463231, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.830665, "high": 11.854502, "low": 11.68214, "close": 11.768322, "volume": 23126}, "trend_line": 10.842942, "activity_lines": {"activity_5": 11.723214, "activity_10": 11.618696, "activity_20": 11.459326, "activity_30": 11.211375}, "trend_signal": 1, "fair_value": 9.251727, "relative_strength": 0.890319, "rate_of_change": 0.8086209264122947, "market_dynamics": 0.272751, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.770155, "high": 11.865504, "low": 11.56662, "close": 11.654635, "volume": 3747}, "trend_line": 10.913415, "activity_lines": {"activity_5": 11.718202, "activity_10": 11.633132, "activity_20": 11.5004, "activity_30": 11.263742}, "trend_signal": 1, "fair_value": 9.270555, "relative_strength": 0.915394, "rate_of_change": 0.6499435300862052, "market_dynamics": 0.201647, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.775655, "high": 11.871912, "low": 11.587001, "close": 11.815307, "volume": 70519}, "trend_line": 10.9879, "activity_lines": {"activity_5": 11.761246, "activity_10": 11.674813, "activity_20": 11.550104, "activity_30": 11.321928}, "trend_signal": 1, "fair_value": 9.289937, "relative_strength": 1.900061, "rate_of_change": 0.6825086373055478, "market_dynamics": -0.02566, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.677569, "high": 11.800213, "low": 11.303977, "close": 11.319072, "volume": 31990}, "trend_line": 11.034963, "activity_lines": {"activity_5": 11.611053, "activity_10": 11.623616, "activity_20": 11.544781, "activity_30": 11.343294}, "trend_signal": 1, "fair_value": 9.306747, "relative_strength": 0.577129, "rate_of_change": 0.4283166028085406, "market_dynamics": -0.436141, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.398319, "high": 11.579454, "low": 11.366243, "close": 11.470018, "volume": 74715}, "trend_line": 11.084063, "activity_lines": {"activity_5": 11.543326, "activity_10": 11.603198, "activity_20": 11.55048, "activity_30": 11.371363}, "trend_signal": 1, "fair_value": 9.323949, "relative_strength": 0.955824, "rate_of_change": 0.4449493849684955, "market_dynamics": -0.583208, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.515302, "high": 11.628511, "low": 11.447376, "close": 11.454924, "volume": 265356}, "trend_line": 11.129237, "activity_lines": {"activity_5": 11.493144, "activity_10": 11.578457, "activity_20": 11.550906, "activity_30": 11.395289}, "trend_signal": 1, "fair_value": 9.341519, "relative_strength": 0.399711, "rate_of_change": 0.4075581309849951, "market_dynamics": -0.559206, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.647379, "high": 11.747381, "low": 11.407753, "close": 11.651154, "volume": 13626}, "trend_line": 11.172639, "activity_lines": {"activity_5": 11.529265, "activity_10": 11.586625, "activity_20": 11.566972, "activity_30": 11.428961}, "trend_signal": 1, "fair_value": 9.360558, "relative_strength": 0.753637, "rate_of_change": 0.38998181097231, "market_dynamics": -0.731795, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.645493, "high": 11.80776, "low": 11.471905, "close": 11.805873, "volume": 12009}, "trend_line": 11.218876, "activity_lines": {"activity_5": 11.617191, "activity_10": 11.621486, "activity_20": 11.594341, "activity_30": 11.469815}, "trend_signal": 1, "fair_value": 9.380976, "relative_strength": 0.582593, "rate_of_change": 0.4138413493893398, "market_dynamics": -0.613561, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.741721, "high": 11.760588, "low": 11.29643, "close": 11.29643, "volume": 16794}, "trend_line": 11.250516, "activity_lines": {"activity_5": 11.535931, "activity_10": 11.556305, "activity_20": 11.570236, "activity_30": 11.474818}, "trend_signal": 1, "fair_value": 9.397087, "relative_strength": -0.716283, "rate_of_change": 0.28202468767815464, "market_dynamics": -0.76308, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.360582, "high": 11.581341, "low": 11.209636, "close": 11.37945, "volume": 11194}, "trend_line": 11.284372, "activity_lines": {"activity_5": 11.483855, "activity_10": 11.515398, "activity_20": 11.553718, "activity_30": 11.483137}, "trend_signal": 1, "fair_value": 9.41394, "relative_strength": -1.318943, "rate_of_change": 0.3009284196387091, "market_dynamics": -0.958946, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.432282, "high": 11.486999, "low": 10.858686, "close": 10.862459, "volume": 3492}, "trend_line": 11.305886, "activity_lines": {"activity_5": 11.265486, "activity_10": 11.388296, "activity_20": 11.487989, "activity_30": 11.455917}, "trend_signal": 0, "fair_value": 9.426339, "relative_strength": -1.756684, "rate_of_change": 0.19065305539377658, "market_dynamics": -1.112906, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.536038, "high": 10.977556, "low": 10.536038, "close": 10.953027, "volume": 238361}, "trend_line": 11.329195, "activity_lines": {"activity_5": 11.116804, "activity_10": 11.294131, "activity_20": 11.433698, "activity_30": 11.433151}, "trend_signal": 0, "fair_value": 9.438531, "relative_strength": -1.272066, "rate_of_change": 0.20616694702211869, "market_dynamics": -1.245551, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.994538, "high": 11.343601, "low": 10.936046, "close": 11.343601, "volume": 102}, "trend_line": 11.367847, "activity_lines": {"activity_5": 11.144855, "activity_10": 11.283737, "activity_20": 11.41943, "activity_30": 11.434081}, "trend_signal": 0, "fair_value": 9.454358, "relative_strength": -1.105201, "rate_of_change": 0.34117163664319505, "market_dynamics": -1.243861, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.343601, "high": 11.500206, "low": 11.343601, "close": 11.500206, "volume": 20053}, "trend_line": 11.397355, "activity_lines": {"activity_5": 11.255926, "activity_10": 11.310392, "activity_20": 11.421628, "activity_30": 11.44262}, "trend_signal": 0, "fair_value": 9.470601, "relative_strength": -1.408346, "rate_of_change": 0.2595742184074071, "market_dynamics": -1.175009, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.481339, "high": 11.65304, "low": 11.470018, "close": 11.615303, "volume": 31376}, "trend_line": 11.42905, "activity_lines": {"activity_5": 11.391777, "activity_10": 11.354681, "activity_20": 11.434798, "activity_30": 11.456681}, "trend_signal": 0, "fair_value": 9.487459, "relative_strength": -1.856828, "rate_of_change": 0.27809083774262466, "market_dynamics": -0.95502, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.611529, "high": 11.679455, "low": 11.083219, "close": 11.092653, "volume": 15445}, "trend_line": 11.438311, "activity_lines": {"activity_5": 11.337688, "activity_10": 11.301301, "activity_20": 11.397087, "activity_30": 11.434978}, "trend_signal": 0, "fair_value": 9.501367, "relative_strength": -3.151249, "rate_of_change": 0.08103035685381031, "market_dynamics": -1.007123, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.156805, "high": 11.351148, "low": 11.120955, "close": 11.351148, "volume": 26849}, "trend_line": 11.452337, "activity_lines": {"activity_5": 11.354418, "activity_10": 11.301507, "activity_20": 11.384994, "activity_30": 11.429355}, "trend_signal": 0, "fair_value": 9.517408, "relative_strength": -2.974457, "rate_of_change": 0.12262299914733416, "market_dynamics": -0.897102, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.324731, "high": 11.588888, "low": 11.305864, "close": 11.413413, "volume": 38087}, "trend_line": 11.459944, "activity_lines": {"activity_5": 11.365362, "activity_10": 11.318488, "activity_20": 11.379883, "activity_30": 11.426844}, "trend_signal": 0, "fair_value": 9.533438, "relative_strength": -2.52663, "rate_of_change": 0.06642312394404863, "market_dynamics": -0.780353, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.424734, "high": 11.881346, "low": 11.402092, "close": 11.881346, "volume": 193898}, "trend_line": 11.481681, "activity_lines": {"activity_5": 11.527629, "activity_10": 11.427684, "activity_20": 11.419264, "activity_30": 11.454031}, "trend_signal": 0, "fair_value": 9.554062, "relative_strength": -2.430285, "rate_of_change": 0.18967806474446902, "market_dynamics": -0.460136, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.828514, "high": 11.828514, "low": 11.520962, "close": 11.617189, "volume": 49108}, "trend_line": 11.489418, "activity_lines": {"activity_5": 11.576434, "activity_10": 11.478217, "activity_20": 11.433106, "activity_30": 11.462773}, "trend_signal": 0, "fair_value": 9.572473, "relative_strength": -2.798154, "rate_of_change": 0.06738560320566779, "market_dynamics": -0.112412, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.637946, "high": 11.732286, "low": 11.522849, "close": 11.732286, "volume": 1464}, "trend_line": 11.498729, "activity_lines": {"activity_5": 11.66348, "activity_10": 11.545353, "activity_20": 11.458821, "activity_30": 11.478442}, "trend_signal": 0, "fair_value": 9.590082, "relative_strength": -3.070277, "rate_of_change": 0.08103978809022608, "market_dynamics": 0.137052, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.745493, "high": 11.845496, "low": 11.498319, "close": 11.690776, "volume": 104553}, "trend_line": 11.50354, "activity_lines": {"activity_5": 11.694046, "activity_10": 11.589128, "activity_20": 11.480755, "activity_30": 11.490832}, "trend_signal": 0, "fair_value": 9.607358, "relative_strength": -4.728915, "rate_of_change": 0.041839406772681956, "market_dynamics": 0.376906, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.668135, "high": 11.681342, "low": 11.530396, "close": 11.588888, "volume": 37670}, "trend_line": 11.50086, "activity_lines": {"activity_5": 11.668008, "activity_10": 11.600963, "activity_20": 11.492812, "activity_30": 11.496339}, "trend_signal": 0, "fair_value": 9.623128, "relative_strength": -4.536086, "rate_of_change": -0.023297176347452993, "market_dynamics": 0.275048, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.645493, "high": 11.720965, "low": 11.298316, "close": 11.449263, "volume": 33504}, "trend_line": 11.499087, "activity_lines": {"activity_5": 11.58373, "activity_10": 11.582953, "activity_20": 11.492651, "activity_30": 11.49301}, "trend_signal": 0, "fair_value": 9.636375, "relative_strength": -4.565854, "rate_of_change": -0.015416238437821386, "market_dynamics": 0.246107, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.437941, "high": 11.602096, "low": 11.239824, "close": 11.26058, "volume": 28965}, "trend_line": 11.494998, "activity_lines": {"activity_5": 11.465364, "activity_10": 11.531562, "activity_20": 11.473899, "activity_30": 11.477622}, "trend_signal": 0, "fair_value": 9.648301, "relative_strength": -5.821072, "rate_of_change": -0.035559344841887684, "market_dynamics": 0.185966, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.366243, "high": 11.411526, "low": 11.036048, "close": 11.247372, "volume": 88330}, "trend_line": 11.493158, "activity_lines": {"activity_5": 11.366368, "activity_10": 11.48422, "activity_20": 11.454887, "activity_30": 11.461646}, "trend_signal": 0, "fair_value": 9.660308, "relative_strength": -5.801327, "rate_of_change": -0.01600696233267197, "market_dynamics": 0.069405, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.270014, "high": 11.281335, "low": 11.020953, "close": 11.25492, "volume": 51177}, "trend_line": 11.482584, "activity_lines": {"activity_5": 11.302216, "activity_10": 11.435437, "activity_20": 11.437582, "activity_30": 11.446276}, "trend_signal": 0, "fair_value": 9.676065, "relative_strength": -6.163817, "rate_of_change": -0.09200256361219504, "market_dynamics": -0.155547, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.353035, "high": 11.353035, "low": 11.100199, "close": 11.292656, "volume": 87609}, "trend_line": 11.479075, "activity_lines": {"activity_5": 11.2797, "activity_10": 11.395265, "activity_20": 11.425758, "activity_30": 11.434023}, "trend_signal": 0, "fair_value": 9.692174, "relative_strength": -7.190263, "rate_of_change": -0.030559323580818726, "market_dynamics": -0.31107, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.211522, "high": 11.715306, "low": 11.211522, "close": 11.707758, "volume": 57159}, "trend_line": 11.475956, "activity_lines": {"activity_5": 11.4153, "activity_10": 11.432762, "activity_20": 11.455911, "activity_30": 11.448777}, "trend_signal": 0, "fair_value": 9.709282, "relative_strength": -7.233212, "rate_of_change": -0.027171178862407223, "market_dynamics": -0.266381, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.756816, "high": 11.758702, "low": 11.632285, "close": 11.677569, "volume": 30789}, "trend_line": 11.471587, "activity_lines": {"activity_5": 11.523604, "activity_10": 11.467925, "activity_20": 11.481231, "activity_30": 11.461784}, "trend_signal": 0, "fair_value": 9.726784, "relative_strength": -7.42614, "rate_of_change": -0.03807090232831593, "market_dynamics": -0.181623, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.643605, "high": 11.673795, "low": 11.300203, "close": 11.445489, "volume": 96459}, "trend_line": 11.460826, "activity_lines": {"activity_5": 11.526748, "activity_10": 11.459795, "activity_20": 11.483028, "activity_30": 11.4601}, "trend_signal": 0, "fair_value": 9.74128, "relative_strength": -6.760882, "rate_of_change": -0.09380567832505379, "market_dynamics": -0.0732, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.379451, "high": 11.511527, "low": 11.379451, "close": 11.511527, "volume": 250}, "trend_line": 11.456055, "activity_lines": {"activity_5": 11.538698, "activity_10": 11.468886, "activity_20": 11.488338, "activity_30": 11.463371}, "trend_signal": 1, "fair_value": 9.755668, "relative_strength": -6.566033, "rate_of_change": -0.041628762185218014, "market_dynamics": -0.0622, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.471905, "high": 11.570019, "low": 11.45681, "close": 11.45681, "volume": 3662}, "trend_line": 11.444105, "activity_lines": {"activity_5": 11.515301, "activity_10": 11.471287, "activity_20": 11.485777, "activity_30": 11.46342}, "trend_signal": 1, "fair_value": 9.769716, "relative_strength": -6.527567, "rate_of_change": -0.10431165004007746, "market_dynamics": -0.333947, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.532283, "high": 11.836061, "low": 11.519075, "close": 11.711531, "volume": 73325}, "trend_line": 11.457187, "activity_lines": {"activity_5": 11.565868, "activity_10": 11.522403, "activity_20": 11.506937, "activity_30": 11.480673}, "trend_signal": 1, "fair_value": 9.785818, "relative_strength": -5.80716, "rate_of_change": 0.1143121283839927, "market_dynamics": -0.325564, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.651154, "high": 12.120972, "low": 11.602096, "close": 12.117199, "volume": 3630}, "trend_line": 11.47876, "activity_lines": {"activity_5": 11.751406, "activity_10": 11.642508, "activity_20": 11.565725, "activity_30": 11.523255}, "trend_signal": 1, "fair_value": 9.805118, "relative_strength": -5.650192, "rate_of_change": 0.18829229199104514, "market_dynamics": -0.045692, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.143614, "high": 12.392675, "low": 12.105878, "close": 12.296448, "volume": 55382}, "trend_line": 11.506811, "activity_lines": {"activity_5": 11.967385, "activity_10": 11.779629, "activity_20": 11.639194, "activity_30": 11.576009}, "trend_signal": 1, "fair_value": 9.82682, "relative_strength": -6.304346, "rate_of_change": 0.2443730855946233, "market_dynamics": 0.479822, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.158708, "high": 12.498339, "low": 12.100217, "close": 12.451168, "volume": 102069}, "trend_line": 11.533478, "activity_lines": {"activity_5": 12.178207, "activity_10": 11.925806, "activity_20": 11.721666, "activity_30": 11.636935}, "trend_signal": 1, "fair_value": 9.850167, "relative_strength": -6.428749, "rate_of_change": 0.2317497002427499, "market_dynamics": 1.197184, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.20022, "high": 12.620982, "low": 12.20022, "close": 12.545509, "volume": 35658}, "trend_line": 11.558132, "activity_lines": {"activity_5": 12.357833, "activity_10": 12.067387, "activity_20": 11.807885, "activity_30": 11.702227}, "trend_signal": 1, "fair_value": 9.873232, "relative_strength": -5.770804, "rate_of_change": 0.21376032450922394, "market_dynamics": 1.459439, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.579471, "high": 13.005894, "low": 12.579471, "close": 12.951176, "volume": 29138}, "trend_line": 11.613291, "activity_lines": {"activity_5": 12.600101, "activity_10": 12.259946, "activity_20": 11.927348, "activity_30": 11.792101}, "trend_signal": 1, "fair_value": 9.899906, "relative_strength": -5.674708, "rate_of_change": 0.4772310958206718, "market_dynamics": 1.583942, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.970045, "high": 13.062499, "low": 12.870043, "close": 12.911553, "volume": 67156}, "trend_line": 11.664361, "activity_lines": {"activity_5": 12.746519, "activity_10": 12.422693, "activity_20": 12.037943, "activity_30": 11.87586}, "trend_signal": 1, "fair_value": 9.927722, "relative_strength": -4.82186, "rate_of_change": 0.43975476030006727, "market_dynamics": 1.603957, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.917214, "high": 13.037971, "low": 12.771928, "close": 12.887024, "volume": 77626}, "trend_line": 11.731846, "activity_lines": {"activity_5": 12.831803, "activity_10": 12.558545, "activity_20": 12.140039, "activity_30": 11.954741}, "trend_signal": 1, "fair_value": 9.961319, "relative_strength": -5.930795, "rate_of_change": 0.5785571965751176, "market_dynamics": 1.534683, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.919101, "high": 13.105897, "low": 12.681361, "close": 12.887024, "volume": 62273}, "trend_line": 11.796313, "activity_lines": {"activity_5": 12.877716, "activity_10": 12.668187, "activity_20": 12.236635, "activity_30": 12.029269}, "trend_signal": 1, "fair_value": 9.992889, "relative_strength": -7.570102, "rate_of_change": 0.5495043150071925, "market_dynamics": 1.532191, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.934195, "high": 12.934195, "low": 12.494565, "close": 12.753059, "volume": 62522}, "trend_line": 11.843295, "activity_lines": {"activity_5": 12.849916, "activity_10": 12.728462, "activity_20": 12.314777, "activity_30": 12.090994}, "trend_signal": 1, "fair_value": 10.020547, "relative_strength": -8.199008, "rate_of_change": 0.39827698705519143, "market_dynamics": 1.422173, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.711549, "high": 12.99646, "low": 12.705889, "close": 12.779475, "volume": 52893}, "trend_line": 11.885937, "activity_lines": {"activity_5": 12.817086, "activity_10": 12.769972, "activity_20": 12.38989, "activity_30": 12.151393}, "trend_signal": 1, "fair_value": 10.048979, "relative_strength": -7.402729, "rate_of_change": 0.36005182679314107, "market_dynamics": 1.229867, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.888911, "high": 12.966271, "low": 12.590793, "close": 12.590793, "volume": 21956}, "trend_line": 11.918453, "activity_lines": {"activity_5": 12.732808, "activity_10": 12.757759, "activity_20": 12.4407, "activity_30": 12.196868}, "trend_signal": 1, "fair_value": 10.07552, "relative_strength": -6.813233, "rate_of_change": 0.2735669892916252, "market_dynamics": 0.938571, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.477583, "high": 12.547396, "low": 11.460583, "close": 11.49832, "volume": 204596}, "trend_line": 11.931976, "activity_lines": {"activity_5": 12.305756, "activity_10": 12.538304, "activity_20": 12.38113, "activity_30": 12.169762}, "trend_signal": 1, "fair_value": 10.095783, "relative_strength": -7.171171, "rate_of_change": 0.11346271198116956, "market_dynamics": 0.514156, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.681324, "high": 11.858703, "low": 10.681324, "close": 11.320958, "volume": 27921}, "trend_line": 11.930969, "activity_lines": {"activity_5": 11.912164, "activity_10": 12.301113, "activity_20": 12.303474, "activity_30": 12.130342}, "trend_signal": 0, "fair_value": 10.114999, "relative_strength": -7.166885, "rate_of_change": -0.008439507421078556, "market_dynamics": -0.03148, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.562472, "high": 11.745495, "low": 11.503981, "close": 11.660587, "volume": 24834}, "trend_line": 11.939208, "activity_lines": {"activity_5": 11.736186, "activity_10": 12.146222, "activity_20": 12.257848, "activity_30": 12.112898}, "trend_signal": 0, "fair_value": 10.136546, "relative_strength": -7.873802, "rate_of_change": 0.06905558131951764, "market_dynamics": -0.522233, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.639833, "high": 12.232295, "low": 11.615304, "close": 12.220975, "volume": 44112}, "trend_line": 11.950529, "activity_lines": {"activity_5": 11.819835, "activity_10": 12.109309, "activity_20": 12.263841, "activity_30": 12.131076}, "trend_signal": 0, "fair_value": 10.161946, "relative_strength": -7.685168, "rate_of_change": 0.09482203509645534, "market_dynamics": -0.806776, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.290787, "high": 12.540212, "low": 12.143614, "close": 12.540212, "volume": 57442}, "trend_line": 11.981297, "activity_lines": {"activity_5": 12.04713, "activity_10": 12.143715, "activity_20": 12.297794, "activity_30": 12.16912}, "trend_signal": 1, "fair_value": 10.191558, "relative_strength": -8.471431, "rate_of_change": 0.2574614061017728, "market_dynamics": -0.840413, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.536318, "high": 12.709595, "low": 12.438971, "close": 12.682338, "volume": 140895}, "trend_line": 12.012965, "activity_lines": {"activity_5": 12.325173, "activity_10": 12.210714, "activity_20": 12.341175, "activity_30": 12.214349}, "trend_signal": 1, "fair_value": 10.220824, "relative_strength": -8.796744, "rate_of_change": 0.26431195220350356, "market_dynamics": -0.527364, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.923758, "high": 13.038628, "low": 12.851722, "close": 12.995795, "volume": 74696}, "trend_line": 12.056466, "activity_lines": {"activity_5": 12.628767, "activity_10": 12.338427, "activity_20": 12.408518, "activity_30": 12.277757}, "trend_signal": 1, "fair_value": 10.252702, "relative_strength": -7.342242, "rate_of_change": 0.362117095987551, "market_dynamics": -0.258211, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.98606, "high": 13.100929, "low": 12.793314, "close": 12.793314, "volume": 59223}, "trend_line": 12.096613, "activity_lines": {"activity_5": 12.753211, "activity_10": 12.427348, "activity_20": 12.449511, "activity_30": 12.325296}, "trend_signal": 1, "fair_value": 10.280942, "relative_strength": -7.989509, "rate_of_change": 0.3329914421025138, "market_dynamics": -0.136318, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.988007, "high": 13.061991, "low": 12.89066, "close": 12.89066, "volume": 78702}, "trend_line": 12.14466, "activity_lines": {"activity_5": 12.834589, "activity_10": 12.533236, "activity_20": 12.493409, "activity_30": 12.376525}, "trend_signal": 1, "fair_value": 10.310175, "relative_strength": -8.432755, "rate_of_change": 0.3971938260734669, "market_dynamics": -0.027786, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.834199, "high": 13.061991, "low": 12.795261, "close": 13.061991, "volume": 28009}, "trend_line": 12.204707, "activity_lines": {"activity_5": 12.928431, "activity_10": 12.668253, "activity_20": 12.54801, "activity_30": 12.435707}, "trend_signal": 1, "fair_value": 10.343138, "relative_strength": -8.088573, "rate_of_change": 0.4944312973767965, "market_dynamics": -0.054764, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.052256, "high": 13.052256, "low": 12.709595, "close": 12.732959, "volume": 39793}, "trend_line": 12.254227, "activity_lines": {"activity_5": 12.877811, "activity_10": 12.734879, "activity_20": 12.566776, "activity_30": 12.469788}, "trend_signal": 1, "fair_value": 10.376281, "relative_strength": -7.134018, "rate_of_change": 0.40574509490477184, "market_dynamics": -0.089266, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.775791, "high": 12.847828, "low": 12.509061, "close": 12.606407, "volume": 57798}, "trend_line": 12.299276, "activity_lines": {"activity_5": 12.781632, "activity_10": 12.756048, "activity_20": 12.571411, "activity_30": 12.492509}, "trend_signal": 1, "fair_value": 10.407121, "relative_strength": -7.124007, "rate_of_change": 0.36762008733803087, "market_dynamics": -0.057252, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.538265, "high": 12.822517, "low": 12.538265, "close": 12.822517, "volume": 13786}, "trend_line": 12.350272, "activity_lines": {"activity_5": 12.783449, "activity_10": 12.793138, "activity_20": 12.595888, "activity_30": 12.526267}, "trend_signal": 1, "fair_value": 10.440526, "relative_strength": -7.926975, "rate_of_change": 0.41462603164608713, "market_dynamics": -0.064367, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.847828, "high": 12.855616, "low": 12.711542, "close": 12.736852, "volume": 559097}, "trend_line": 12.384575, "activity_lines": {"activity_5": 12.754764, "activity_10": 12.793526, "activity_20": 12.610887, "activity_30": 12.551208}, "trend_signal": 1, "fair_value": 10.472578, "relative_strength": -7.304342, "rate_of_change": 0.27775096775196145, "market_dynamics": 0.11584, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.758268, "high": 13.153496, "low": 12.740746, "close": 12.96659, "volume": 40007}, "trend_line": 12.427542, "activity_lines": {"activity_5": 12.812912, "activity_10": 12.826305, "activity_20": 12.648787, "activity_30": 12.588757}, "trend_signal": 1, "fair_value": 10.506387, "relative_strength": -7.15862, "rate_of_change": 0.3469396406416923, "market_dynamics": 0.313579, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.861456, "high": 13.01137, "low": 12.752428, "close": 12.900394, "volume": 45332}, "trend_line": 12.476039, "activity_lines": {"activity_5": 12.855355, "activity_10": 12.839296, "activity_20": 12.680121, "activity_30": 12.619264}, "trend_signal": 1, "fair_value": 10.538138, "relative_strength": -7.482905, "rate_of_change": 0.3902380696037828, "market_dynamics": 0.476762, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.908183, "high": 12.974379, "low": 12.723223, "close": 12.902342, "volume": 72819}, "trend_line": 12.522399, "activity_lines": {"activity_5": 12.887285, "activity_10": 12.848677, "activity_20": 12.711576, "activity_30": 12.646767}, "trend_signal": 1, "fair_value": 10.568261, "relative_strength": -6.928503, "rate_of_change": 0.3715922978438907, "market_dynamics": 0.599349, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.050309, "high": 13.050309, "low": 12.454546, "close": 12.454546, "volume": 14711}, "trend_line": 12.555657, "activity_lines": {"activity_5": 12.750221, "activity_10": 12.778339, "activity_20": 12.700311, "activity_30": 12.642389}, "trend_signal": 1, "fair_value": 10.595257, "relative_strength": -6.862164, "rate_of_change": 0.26558808739443623, "market_dynamics": 0.260525, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.507113, "high": 12.898448, "low": 12.507113, "close": 12.89066, "volume": 69861}, "trend_line": 12.594962, "activity_lines": {"activity_5": 12.783059, "activity_10": 12.793455, "activity_20": 12.732003, "activity_30": 12.664002}, "trend_signal": 1, "fair_value": 10.624257, "relative_strength": -6.273774, "rate_of_change": 0.3130461432643516, "market_dynamics": 0.057461, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.933493, "high": 13.178807, "low": 12.82057, "close": 13.155443, "volume": 61800}, "trend_line": 12.62957, "activity_lines": {"activity_5": 12.893905, "activity_10": 12.856712, "activity_20": 12.788382, "activity_30": 12.700162}, "trend_signal": 1, "fair_value": 10.65566, "relative_strength": -4.865849, "rate_of_change": 0.2747765336647989, "market_dynamics": -0.04213, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.120398, "high": 13.237214, "low": 13.05615, "close": 13.235268, "volume": 62080}, "trend_line": 12.660864, "activity_lines": {"activity_5": 13.018768, "activity_10": 12.932785, "activity_20": 12.849675, "activity_30": 12.73924}, "trend_signal": 1, "fair_value": 10.689392, "relative_strength": -4.06317, "rate_of_change": 0.24778357457934688, "market_dynamics": -0.082671, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.188541, "high": 13.198275, "low": 12.902342, "close": 12.902342, "volume": 86428}, "trend_line": 12.675903, "activity_lines": {"activity_5": 13.010332, "activity_10": 12.939192, "activity_20": 12.870989, "activity_30": 12.754819}, "trend_signal": 1, "fair_value": 10.721822, "relative_strength": -4.431158, "rate_of_change": 0.11878336265202598, "market_dynamics": 0.018229, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.949069, "high": 12.962697, "low": 12.760216, "close": 12.828359, "volume": 86797}, "trend_line": 12.685331, "activity_lines": {"activity_5": 12.977234, "activity_10": 12.926767, "activity_20": 12.877727, "activity_30": 12.764655}, "trend_signal": 1, "fair_value": 10.753401, "relative_strength": -3.544964, "rate_of_change": 0.07437734416238252, "market_dynamics": -0.075891, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.892608, "high": 13.005529, "low": 12.869244, "close": 13.001636, "volume": 86887}, "trend_line": 12.687013, "activity_lines": {"activity_5": 12.976975, "activity_10": 12.945741, "activity_20": 12.895407, "activity_30": 12.785062}, "trend_signal": 1, "fair_value": 10.787173, "relative_strength": -2.465112, "rate_of_change": 0.01325940962833865, "market_dynamics": -0.191613, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.065884, "high": 13.209957, "low": 12.935439, "close": 13.167125, "volume": 17326}, "trend_line": 12.695532, "activity_lines": {"activity_5": 13.02448, "activity_10": 12.989989, "activity_20": 12.92513, "activity_30": 12.816037}, "trend_signal": 1, "fair_value": 10.824068, "relative_strength": -0.799511, "rate_of_change": 0.06714740498807499, "market_dynamics": -0.252812, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.171019, "high": 13.283941, "low": 13.079513, "close": 13.283941, "volume": 47404}, "trend_line": 12.708763, "activity_lines": {"activity_5": 13.110145, "activity_10": 13.051831, "activity_20": 12.962993, "activity_30": 12.853999}, "trend_signal": 1, "fair_value": 10.862161, "relative_strength": -0.168409, "rate_of_change": 0.10421776732160044, "market_dynamics": -0.07892, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.318986, "high": 13.692798, "low": 13.248896, "close": 13.651912, "volume": 81362}, "trend_line": 12.734259, "activity_lines": {"activity_5": 13.315222, "activity_10": 13.173603, "activity_20": 13.033037, "activity_30": 12.914847}, "trend_signal": 1, "fair_value": 10.901714, "relative_strength": 0.069713, "rate_of_change": 0.20061747945099304, "market_dynamics": 0.317711, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.628549, "high": 13.679169, "low": 13.350137, "close": 13.350137, "volume": 100935}, "trend_line": 12.754162, "activity_lines": {"activity_5": 13.369736, "activity_10": 13.226878, "activity_20": 13.071215, "activity_30": 12.954581}, "trend_signal": 1, "fair_value": 10.939235, "relative_strength": -1.402032, "rate_of_change": 0.15629492065459885, "market_dynamics": 0.636295, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.429961, "high": 13.651912, "low": 13.297569, "close": 13.535096, "volume": 17292}, "trend_line": 12.779349, "activity_lines": {"activity_5": 13.451118, "activity_10": 13.297499, "activity_20": 13.124357, "activity_30": 13.004964}, "trend_signal": 1, "fair_value": 10.976586, "relative_strength": 1.779588, "rate_of_change": 0.19748063416474526, "market_dynamics": 0.789378, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.638284, "high": 13.73563, "low": 13.607132, "close": 13.679169, "volume": 113729}, "trend_line": 12.815628, "activity_lines": {"activity_5": 13.54496, "activity_10": 13.382598, "activity_20": 13.188152, "activity_30": 13.063017}, "trend_signal": 1, "fair_value": 11.012919, "relative_strength": 1.236248, "rate_of_change": 0.283887700382863, "market_dynamics": 1.063362, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.753152, "high": 13.844659, "low": 13.673327, "close": 13.679169, "volume": 35906}, "trend_line": 12.888323, "activity_lines": {"activity_5": 13.604666, "activity_10": 13.458174, "activity_20": 13.249008, "activity_30": 13.118729}, "trend_signal": 1, "fair_value": 11.048232, "relative_strength": 2.509769, "rate_of_change": 0.5672371264209566, "market_dynamics": 1.063782, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.669434, "high": 13.776516, "low": 13.445537, "close": 13.445537, "volume": 123316}, "trend_line": 12.959142, "activity_lines": {"activity_5": 13.560146, "activity_10": 13.483201, "activity_20": 13.283107, "activity_30": 13.154678}, "trend_signal": 1, "fair_value": 11.079371, "relative_strength": 2.47414, "rate_of_change": 0.5494818837175339, "market_dynamics": 1.152886, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.646071, "high": 14.052981, "low": 13.626602, "close": 13.757047, "volume": 69616}, "trend_line": 13.029024, "activity_lines": {"activity_5": 13.633222, "activity_10": 13.55499, "activity_20": 13.342878, "activity_30": 13.206156}, "trend_signal": 1, "fair_value": 11.111715, "relative_strength": 3.535225, "rate_of_change": 0.5392486632216839, "market_dynamics": 1.292469, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.772622, "high": 13.772622, "low": 13.22748, "close": 13.346243, "volume": 27759}, "trend_line": 13.066533, "activity_lines": {"activity_5": 13.542235, "activity_10": 13.535202, "activity_20": 13.359074, "activity_30": 13.226622}, "trend_signal": 1, "fair_value": 11.14081, "relative_strength": 3.872876, "rate_of_change": 0.2878880259948866, "market_dynamics": 0.837934, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.426067, "high": 13.723948, "low": 13.324827, "close": 13.723948, "volume": 51311}, "trend_line": 13.105991, "activity_lines": {"activity_5": 13.58974, "activity_10": 13.577822, "activity_20": 13.408341, "activity_30": 13.269036}, "trend_signal": 1, "fair_value": 11.172088, "relative_strength": 3.473233, "rate_of_change": 0.30197757890329263, "market_dynamics": 0.68536, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.665541, "high": 13.910854, "low": 13.618814, "close": 13.85634, "volume": 37970}, "trend_line": 13.145125, "activity_lines": {"activity_5": 13.67839, "activity_10": 13.634389, "activity_20": 13.46661, "activity_30": 13.317445}, "trend_signal": 1, "fair_value": 11.20471, "relative_strength": 3.631105, "rate_of_change": 0.2985962679205309, "market_dynamics": 0.570091, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.842712, "high": 14.006254, "low": 13.794038, "close": 13.838818, "volume": 75174}, "trend_line": 13.173225, "activity_lines": {"activity_5": 13.749388, "activity_10": 13.677364, "activity_20": 13.518658, "activity_30": 13.3622}, "trend_signal": 1, "fair_value": 11.23923, "relative_strength": 2.822769, "rate_of_change": 0.21376746132121405, "market_dynamics": 0.54471, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.901119, "high": 13.945899, "low": 13.753153, "close": 13.942005, "volume": 129205}, "trend_line": 13.211515, "activity_lines": {"activity_5": 13.828564, "activity_10": 13.735701, "activity_20": 13.576074, "activity_30": 13.411798}, "trend_signal": 1, "fair_value": 11.274177, "relative_strength": 3.160412, "rate_of_change": 0.2906653458056014, "market_dynamics": 0.995577, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.949793, "high": 13.949793, "low": 13.877756, "close": 13.914748, "volume": 989}, "trend_line": 13.245651, "activity_lines": {"activity_5": 13.886323, "activity_10": 13.778321, "activity_20": 13.623811, "activity_30": 13.457168}, "trend_signal": 1, "fair_value": 11.309127, "relative_strength": 2.755645, "rate_of_change": 0.2583806626265055, "market_dynamics": 1.042856, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.92059, "high": 14.189266, "low": 13.891386, "close": 14.16785, "volume": 137455}, "trend_line": 13.282513, "activity_lines": {"activity_5": 13.990549, "activity_10": 13.860057, "activity_20": 13.690776, "activity_30": 13.516665}, "trend_signal": 1, "fair_value": 11.342618, "relative_strength": 3.768589, "rate_of_change": 0.2782951173936206, "market_dynamics": 1.25165, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.265197, "high": 14.520246, "low": 14.249621, "close": 14.520246, "volume": 65408}, "trend_line": 13.34209, "activity_lines": {"activity_5": 14.182647, "activity_10": 13.99698, "activity_20": 13.786482, "activity_30": 13.596519}, "trend_signal": 1, "fair_value": 11.376488, "relative_strength": 3.325073, "rate_of_change": 0.4485371104097612, "market_dynamics": 1.351556, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.50467, "high": 14.658477, "low": 14.481307, "close": 14.598123, "volume": 63183}, "trend_line": 13.40848, "activity_lines": {"activity_5": 14.356443, "activity_10": 14.13277, "activity_20": 13.883486, "activity_30": 13.677553}, "trend_signal": 1, "fair_value": 11.411291, "relative_strength": 3.742864, "rate_of_change": 0.4975982023805878, "market_dynamics": 1.407845, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.376172, "high": 14.463784, "low": 14.125017, "close": 14.415111, "volume": 56812}, "trend_line": 13.461567, "activity_lines": {"activity_5": 14.418616, "activity_10": 14.214329, "activity_20": 13.954985, "activity_30": 13.742497}, "trend_signal": 1, "fair_value": 11.444077, "relative_strength": 4.058165, "rate_of_change": 0.39592108874383714, "market_dynamics": 1.617682, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.417058, "high": 14.594229, "low": 14.251568, "close": 14.424846, "volume": 18168}, "trend_line": 13.517833, "activity_lines": {"activity_5": 14.452492, "activity_10": 14.285693, "activity_20": 14.019855, "activity_30": 13.804644}, "trend_signal": 1, "fair_value": 11.475844, "relative_strength": 5.609748, "rate_of_change": 0.41797511389275144, "market_dynamics": 1.487524, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.302189, "high": 14.712993, "low": 14.290507, "close": 14.537767, "volume": 57425}, "trend_line": 13.570206, "activity_lines": {"activity_5": 14.490003, "activity_10": 14.357977, "activity_20": 14.088702, "activity_30": 13.870446}, "trend_signal": 1, "fair_value": 11.509109, "relative_strength": 5.605448, "rate_of_change": 0.38743635906732327, "market_dynamics": 1.456969, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.621486, "high": 14.769452, "low": 14.492987, "close": 14.522192, "volume": 156225}, "trend_line": 13.624266, "activity_lines": {"activity_5": 14.497661, "activity_10": 14.412633, "activity_20": 14.149539, "activity_30": 13.931865}, "trend_signal": 1, "fair_value": 11.541181, "relative_strength": 4.645854, "rate_of_change": 0.3983727291980665, "market_dynamics": 1.507828, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.561131, "high": 14.868747, "low": 14.494935, "close": 14.8668, "volume": 175781}, "trend_line": 13.689747, "activity_lines": {"activity_5": 14.620058, "activity_10": 14.517838, "activity_20": 14.2373, "activity_30": 14.012028}, "trend_signal": 1, "fair_value": 11.576874, "relative_strength": 5.628901, "rate_of_change": 0.4806203871826939, "market_dynamics": 1.652173, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.814233, "high": 15.03229, "low": 14.763613, "close": 14.876534, "volume": 341420}, "trend_line": 13.77048, "activity_lines": {"activity_5": 14.727788, "activity_10": 14.606123, "activity_20": 14.320202, "activity_30": 14.088595}, "trend_signal": 1, "fair_value": 11.610955, "relative_strength": 5.537892, "rate_of_change": 0.5897333237787272, "market_dynamics": 1.870498, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.516351, "high": 14.617592, "low": 13.903066, "close": 14.004307, "volume": 382670}, "trend_line": 13.807602, "activity_lines": {"activity_5": 14.514015, "activity_10": 14.518829, "activity_20": 14.312767, "activity_30": 14.103681}, "trend_signal": 1, "fair_value": 11.640311, "relative_strength": 6.357826, "rate_of_change": 0.26957665963713756, "market_dynamics": 1.462564, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.461112, "high": 14.189266, "low": 13.44359, "close": 13.846605, "volume": 115075}, "trend_line": 13.830641, "activity_lines": {"activity_5": 14.27571, "activity_10": 14.401234, "activity_20": 14.288078, "activity_30": 14.106197}, "trend_signal": 1, "fair_value": 11.671014, "relative_strength": 5.674662, "rate_of_change": 0.16685735872167157, "market_dynamics": 0.690615, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85634, "high": 14.101654, "low": 13.326774, "close": 13.326774, "volume": 201438}, "trend_line": 13.833691, "activity_lines": {"activity_5": 13.910205, "activity_10": 14.194965, "activity_20": 14.213084, "activity_30": 14.073689}, "trend_signal": 1, "fair_value": 11.697382, "relative_strength": 6.420592, "rate_of_change": 0.022052484769144086, "market_dynamics": -0.101836, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.104823, "high": 13.766781, "low": 13.087301, "close": 13.346243, "volume": 359813}, "trend_line": 13.848488, "activity_lines": {"activity_5": 13.630885, "activity_10": 14.013936, "activity_20": 14.141622, "activity_30": 14.042241}, "trend_signal": 0, "fair_value": 11.721221, "relative_strength": 6.816508, "rate_of_change": 0.106963499473855, "market_dynamics": -0.849118, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.309251, "high": 13.910854, "low": 13.309251, "close": 13.815454, "volume": 214174}, "trend_line": 13.881391, "activity_lines": {"activity_5": 13.609339, "activity_10": 13.940979, "activity_20": 14.11532, "activity_30": 14.04011}, "trend_signal": 0, "fair_value": 11.748102, "relative_strength": 6.289147, "rate_of_change": 0.23759272492420125, "market_dynamics": -0.996677, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.809614, "high": 14.459891, "low": 13.640231, "close": 14.387854, "volume": 189860}, "trend_line": 13.927598, "activity_lines": {"activity_5": 13.849331, "activity_10": 13.982997, "activity_20": 14.143254, "activity_30": 14.072785}, "trend_signal": 0, "fair_value": 11.777512, "relative_strength": 7.556163, "rate_of_change": 0.3328700992573366, "market_dynamics": -0.821961, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.24962, "high": 14.771399, "low": 14.247674, "close": 14.749984, "volume": 175042}, "trend_line": 13.98036, "activity_lines": {"activity_5": 14.184464, "activity_10": 14.09153, "activity_20": 14.200716, "activity_30": 14.125842}, "trend_signal": 1, "fair_value": 11.808983, "relative_strength": 6.08209, "rate_of_change": 0.37883057796469666, "market_dynamics": -0.589356, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.563078, "high": 14.642902, "low": 14.247674, "close": 14.337233, "volume": 43780}, "trend_line": 14.01547, "activity_lines": {"activity_5": 14.321788, "activity_10": 14.121159, "activity_20": 14.213983, "activity_30": 14.148866}, "trend_signal": 1, "fair_value": 11.838138, "relative_strength": 5.402226, "rate_of_change": 0.2511380250580193, "market_dynamics": -0.513653, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.36449, "high": 14.440421, "low": 14.066609, "close": 14.358649, "volume": 93521}, "trend_line": 14.039028, "activity_lines": {"activity_5": 14.398886, "activity_10": 14.158044, "activity_20": 14.227, "activity_30": 14.171007}, "trend_signal": 1, "fair_value": 11.867452, "relative_strength": 4.6786, "rate_of_change": 0.1680856938796881, "market_dynamics": -0.435429, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.348914, "high": 14.843437, "low": 14.064662, "close": 14.500775, "volume": 153141}, "trend_line": 14.077382, "activity_lines": {"activity_5": 14.455866, "activity_10": 14.23001, "activity_20": 14.251077, "activity_30": 14.200797}, "trend_signal": 1, "fair_value": 11.897781, "relative_strength": 5.312629, "rate_of_change": 0.2731955517148338, "market_dynamics": -0.383913, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51051, "high": 14.592281, "low": 14.259356, "close": 14.329446, "volume": 186115}, "trend_line": 14.103861, "activity_lines": {"activity_5": 14.410048, "activity_10": 14.277657, "activity_20": 14.256176, "activity_30": 14.217059}, "trend_signal": 1, "fair_value": 11.925823, "relative_strength": 5.569696, "rate_of_change": 0.1880960536554321, "market_dynamics": -0.405402, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.228205, "high": 14.854, "low": 14.228205, "close": 14.828, "volume": 57928}, "trend_line": 14.142155, "activity_lines": {"activity_5": 14.534309, "activity_10": 14.410038, "activity_20": 14.306781, "activity_30": 14.263778}, "trend_signal": 1, "fair_value": 11.957755, "relative_strength": 4.932036, "rate_of_change": 0.27151430377823843, "market_dynamics": -0.243603, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.124, "low": 14.876, "close": 14.928, "volume": 406455}, "trend_line": 14.183783, "activity_lines": {"activity_5": 14.686702, "activity_10": 14.542758, "activity_20": 14.363767, "activity_30": 14.314477}, "trend_signal": 1, "fair_value": 11.990469, "relative_strength": 4.526755, "rate_of_change": 0.29435400757521984, "market_dynamics": 0.058219, "expectation": {"probability": 55.481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b6b544-4458-419a-b000-5c59794b881c/", "share_image": "https://sharemaestro.com/terminal/02b6b544-4458-419a-b000-5c59794b881c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}