{"ticker": {"uuid": "02b94b0f-121d-4eda-a5bf-8a004402d4f4", "symbol": "RDNW", "name": "RideNow Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDNW rose 33.39%, moving from 6.05 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.25 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "33.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.25"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.49, "low": 7.9, "close": 8.07, "volume": 426303}, "trend_line": 6.218, "activity_lines": {"activity_5": 7.912, "activity_10": 7.527455, "activity_20": 7.01119, "activity_30": 6.674323}, "trend_signal": 1, "fair_value": 5.446218, "relative_strength": 37.249552, "rate_of_change": 2.5677738256872433, "market_dynamics": 1.328545, "expectation": {"probability": 47.3001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.61, "high": 13.52, "low": 10.88, "close": 11.98, "volume": 1133504}, "trend_line": 8.192, "activity_lines": {"activity_5": 11.326667, "activity_10": 9.928727, "activity_20": 8.861571, "activity_30": 8.567204}, "trend_signal": 1, "fair_value": 26.355032, "relative_strength": -18.541878, "rate_of_change": 1.1233181088754387, "market_dynamics": 1.635009, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.01, "high": 12.44, "low": 9.16, "close": 10.34, "volume": 1389488}, "trend_line": 8.251, "activity_lines": {"activity_5": 11.186, "activity_10": 10.177455, "activity_20": 9.035524, "activity_30": 8.705785}, "trend_signal": 1, "fair_value": 26.357532, "relative_strength": -31.165089, "rate_of_change": 0.7202148437499911, "market_dynamics": 1.660145, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.86, "high": 12.4, "low": 9.6, "close": 10.89, "volume": 2603167}, "trend_line": 8.377333, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.467273, "activity_20": 9.256905, "activity_30": 8.876043}, "trend_signal": 1, "fair_value": 26.362724, "relative_strength": -25.672976, "rate_of_change": 1.5311235001818047, "market_dynamics": 1.691051, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 12.85, "low": 9.9, "close": 12.36, "volume": 1392253}, "trend_line": 8.522667, "activity_lines": {"activity_5": 11.504, "activity_10": 10.968909, "activity_20": 9.60981, "activity_30": 9.132989}, "trend_signal": 1, "fair_value": 26.384135, "relative_strength": -16.420506, "rate_of_change": 1.7348480715760024, "market_dynamics": 1.730121, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.73, "close": 11.02, "volume": 466635}, "trend_line": 8.645667, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.126727, "activity_20": 9.815286, "activity_30": 9.294108}, "trend_signal": 1, "fair_value": 26.395609, "relative_strength": -23.805408, "rate_of_change": 1.4432102063825716, "market_dynamics": 1.594469, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.03, "high": 11.17, "low": 9.82, "close": 10.1, "volume": 936942}, "trend_line": 8.773, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.040545, "activity_20": 9.920238, "activity_30": 9.387935}, "trend_signal": 1, "fair_value": 26.295865, "relative_strength": -31.595734, "rate_of_change": 1.4727955633729606, "market_dynamics": 1.408607, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.18, "high": 10.61, "low": 9.2872, "close": 9.4, "volume": 761432}, "trend_line": 8.871333, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.776545, "activity_20": 9.953048, "activity_30": 9.428387}, "trend_signal": 1, "fair_value": 26.223173, "relative_strength": -34.819184, "rate_of_change": 1.1208594551464748, "market_dynamics": 1.046736, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.48, "high": 10.98, "low": 8.71, "close": 10.46, "volume": 1233643}, "trend_line": 9.004333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.694545, "activity_20": 10.084381, "activity_30": 9.530882}, "trend_signal": 1, "fair_value": 26.150801, "relative_strength": -28.014807, "rate_of_change": 1.4992109979413568, "market_dynamics": 0.805495, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.25, "high": 12.03, "low": 10.18, "close": 11.2, "volume": 1031813}, "trend_line": 9.135333, "activity_lines": {"activity_5": 10.484, "activity_10": 10.740364, "activity_20": 10.271476, "activity_30": 9.672538}, "trend_signal": 1, "fair_value": 26.071058, "relative_strength": -19.331706, "rate_of_change": 1.4548551236387908, "market_dynamics": 0.695139, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15, "high": 11.15, "low": 7.37, "close": 7.46, "volume": 2611376}, "trend_line": 9.06, "activity_lines": {"activity_5": 9.492, "activity_10": 10.097273, "activity_20": 10.083476, "activity_30": 9.564452}, "trend_signal": 1, "fair_value": 25.966571, "relative_strength": -43.661696, "rate_of_change": -0.8246333220693627, "market_dynamics": 0.420723, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.5, "low": 5.7409, "close": 6.02, "volume": 1380740}, "trend_line": 8.984, "activity_lines": {"activity_5": 8.257333, "activity_10": 9.278909, "activity_20": 9.756762, "activity_30": 9.368323}, "trend_signal": 0, "fair_value": 25.823109, "relative_strength": -51.936772, "rate_of_change": -0.8388520971302484, "market_dynamics": 0.097351, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.38, "close": 5.8, "volume": 744445}, "trend_line": 8.867333, "activity_lines": {"activity_5": 7.221333, "activity_10": 8.528909, "activity_20": 9.409286, "activity_30": 9.162903}, "trend_signal": 0, "fair_value": 25.602596, "relative_strength": -52.829258, "rate_of_change": -1.2986086375779122, "market_dynamics": -0.407274, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.81, "high": 7.659, "low": 5.7125, "close": 7.6, "volume": 859656}, "trend_line": 8.817, "activity_lines": {"activity_5": 7.025333, "activity_10": 8.188727, "activity_20": 9.239429, "activity_30": 9.08114}, "trend_signal": 0, "fair_value": 25.454071, "relative_strength": -38.654729, "rate_of_change": -0.5676227564702959, "market_dynamics": -0.807052, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.16, "close": 6.3, "volume": 606305}, "trend_line": 8.753667, "activity_lines": {"activity_5": 6.586667, "activity_10": 7.672, "activity_20": 8.946905, "activity_30": 8.918753}, "trend_signal": 0, "fair_value": 25.295545, "relative_strength": -46.615607, "rate_of_change": -0.718305546104118, "market_dynamics": -1.034334, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.67, "low": 5.75, "close": 5.79, "volume": 562246}, "trend_line": 8.669667, "activity_lines": {"activity_5": 6.304667, "activity_10": 7.172727, "activity_20": 8.608429, "activity_30": 8.727548}, "trend_signal": 0, "fair_value": 25.142532, "relative_strength": -48.781053, "rate_of_change": -0.9595978462511725, "market_dynamics": -1.081956, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.77, "high": 6.2, "low": 5.5, "close": 5.72, "volume": 575618}, "trend_line": 8.562, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.755818, "activity_20": 8.268095, "activity_30": 8.537247}, "trend_signal": 0, "fair_value": 25.001827, "relative_strength": -45.899619, "rate_of_change": -1.2418816086015882, "market_dynamics": -1.031644, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.61, "high": 6.3, "low": 5.5, "close": 6.13, "volume": 618798}, "trend_line": 8.47, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.493091, "activity_20": 7.974429, "activity_30": 8.380344}, "trend_signal": 0, "fair_value": 24.82234, "relative_strength": -40.266788, "rate_of_change": -1.0745153001634986, "market_dynamics": -1.041301, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.1, "close": 5.55, "volume": 946971}, "trend_line": 8.409333, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.184364, "activity_20": 7.638286, "activity_30": 8.191957}, "trend_signal": 0, "fair_value": 24.638558, "relative_strength": -45.378945, "rate_of_change": -0.7162573789846572, "market_dynamics": -0.994703, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.49, "high": 6.4, "low": 5.4, "close": 6.23, "volume": 797983}, "trend_line": 8.376, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.088545, "activity_20": 7.388524, "activity_30": 8.051355}, "trend_signal": 0, "fair_value": 24.433558, "relative_strength": -37.21379, "rate_of_change": -0.3963810209442381, "market_dynamics": -0.902272, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.36, "high": 7.01, "low": 6.054, "close": 6.88, "volume": 428049}, "trend_line": 8.367667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.201273, "activity_20": 7.222, "activity_30": 7.954839}, "trend_signal": 0, "fair_value": 24.23016, "relative_strength": -27.064254, "rate_of_change": -0.09948662846225634, "market_dynamics": -0.785019, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.79, "high": 7.22, "low": 5.88, "close": 6.0, "volume": 385933}, "trend_line": 8.365667, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.164545, "activity_20": 6.997095, "activity_30": 7.802086}, "trend_signal": 0, "fair_value": 24.018686, "relative_strength": -32.757778, "rate_of_change": -0.02390152476192788, "market_dynamics": -0.714211, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.01, "high": 6.69, "low": 5.73, "close": 6.53, "volume": 2233301}, "trend_line": 8.346667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.224545, "activity_20": 6.851143, "activity_30": 7.683656}, "trend_signal": 0, "fair_value": 23.782853, "relative_strength": -28.911178, "rate_of_change": -0.22711877008731196, "market_dynamics": -0.436632, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 6.77, "low": 5.51, "close": 5.7, "volume": 1997475}, "trend_line": 8.275333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.120364, "activity_20": 6.644286, "activity_30": 7.512903}, "trend_signal": 0, "fair_value": 23.599712, "relative_strength": -38.885538, "rate_of_change": -0.8546405409488629, "market_dynamics": -0.27559, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 6.3, "low": 5.58, "close": 6.23, "volume": 1807663}, "trend_line": 8.254667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.147091, "activity_20": 6.512619, "activity_30": 7.380946}, "trend_signal": 0, "fair_value": 23.416699, "relative_strength": -33.795451, "rate_of_change": -0.24973013170588176, "market_dynamics": -0.008117, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.84, "close": 6.13, "volume": 890403}, "trend_line": 8.232333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.156909, "activity_20": 6.400619, "activity_30": 7.243871}, "trend_signal": 0, "fair_value": 23.238045, "relative_strength": -34.967651, "rate_of_change": -0.2705620953576803, "market_dynamics": 0.225827, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.01, "high": 6.4029, "low": 5.75, "close": 6.03, "volume": 958349}, "trend_line": 8.189333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.142364, "activity_20": 6.302381, "activity_30": 7.101785}, "trend_signal": 0, "fair_value": 23.074006, "relative_strength": -35.480316, "rate_of_change": -0.5223306685966304, "market_dynamics": 0.259367, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.3, "close": 5.48, "volume": 1466401}, "trend_line": 8.078333, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.022182, "activity_20": 6.171143, "activity_30": 6.926989}, "trend_signal": 0, "fair_value": 22.909776, "relative_strength": -41.122605, "rate_of_change": -1.3554217419171852, "market_dynamics": 0.315566, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.47, "high": 8.2, "low": 5.285, "close": 7.79, "volume": 3716772}, "trend_line": 8.001667, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.333818, "activity_20": 6.278571, "activity_30": 6.908387}, "trend_signal": 0, "fair_value": 22.776763, "relative_strength": -18.770736, "rate_of_change": -0.9490324303293914, "market_dynamics": 0.524387, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.835, "low": 7.76, "close": 8.48, "volume": 1779256}, "trend_line": 7.927333, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.730182, "activity_20": 6.464429, "activity_30": 6.939247}, "trend_signal": 0, "fair_value": 22.637532, "relative_strength": -12.157634, "rate_of_change": -0.9289814234958723, "market_dynamics": 0.758177, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.47, "high": 8.51, "low": 7.625, "close": 8.14, "volume": 792875}, "trend_line": 7.791333, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.023818, "activity_20": 6.630857, "activity_30": 6.952968}, "trend_signal": 0, "fair_value": 22.496122, "relative_strength": -15.643698, "rate_of_change": -1.715583286333501, "market_dynamics": 0.892345, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.28, "close": 8.13, "volume": 608968}, "trend_line": 7.663, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.292727, "activity_20": 6.793095, "activity_30": 6.974817}, "trend_signal": 0, "fair_value": 22.345865, "relative_strength": -12.554418, "rate_of_change": -1.6471250811638982, "market_dynamics": 1.05389, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.99, "high": 8.305, "low": 6.33, "close": 6.68, "volume": 814430}, "trend_line": 7.541, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.259273, "activity_20": 6.80719, "activity_30": 6.911398}, "trend_signal": 0, "fair_value": 22.194006, "relative_strength": -29.323414, "rate_of_change": -1.592065770585931, "market_dynamics": 0.807047, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.13, "close": 6.89, "volume": 553202}, "trend_line": 7.407667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.261273, "activity_20": 6.837095, "activity_30": 6.869398}, "trend_signal": 0, "fair_value": 22.012596, "relative_strength": -28.323996, "rate_of_change": -1.7681076780267917, "market_dynamics": 0.563262, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.89, "high": 7.705, "low": 6.89, "close": 7.37, "volume": 506670}, "trend_line": 7.241333, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.328909, "activity_20": 6.916095, "activity_30": 6.866968}, "trend_signal": 0, "fair_value": 21.824006, "relative_strength": -22.882508, "rate_of_change": -2.2454303088948246, "market_dynamics": 0.442243, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.43, "close": 6.83, "volume": 537966}, "trend_line": 7.101667, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.277636, "activity_20": 6.938571, "activity_30": 6.84043}, "trend_signal": 0, "fair_value": 21.556891, "relative_strength": -28.543664, "rate_of_change": -1.9287332870895464, "market_dynamics": 0.308776, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.156, "close": 6.48, "volume": 720408}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.15, "activity_20": 6.922762, "activity_30": 6.800323}, "trend_signal": 0, "fair_value": 21.305673, "relative_strength": -32.713644, "rate_of_change": -1.699136273215853, "market_dynamics": 0.216958, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 7.7, "low": 6.3, "close": 7.28, "volume": 795197}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.159636, "activity_20": 6.979524, "activity_30": 6.819613}, "trend_signal": 0, "fair_value": 21.074359, "relative_strength": -22.533733, "rate_of_change": -1.0122761781979694, "market_dynamics": 0.271638, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.41, "high": 7.71, "low": 7.0, "close": 7.46, "volume": 389539}, "trend_line": 6.810333, "activity_lines": {"activity_5": 7.126, "activity_10": 7.169273, "activity_20": 7.047952, "activity_30": 6.855075}, "trend_signal": 1, "fair_value": 20.890577, "relative_strength": -20.783902, "rate_of_change": -1.4471082652601495, "market_dynamics": 0.276374, "expectation": {"probability": 40.9799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.51, "high": 8.17, "low": 7.27, "close": 7.87, "volume": 573660}, "trend_line": 6.699333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.259455, "activity_20": 7.146333, "activity_30": 6.923441}, "trend_signal": 1, "fair_value": 20.737564, "relative_strength": -17.18439, "rate_of_change": -1.6298762483420381, "market_dynamics": 0.384744, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.87, "high": 7.99, "low": 7.0487, "close": 7.58, "volume": 570345}, "trend_line": 6.703333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.308, "activity_20": 7.209286, "activity_30": 6.980258}, "trend_signal": 1, "fair_value": 20.536538, "relative_strength": -18.41693, "rate_of_change": 0.059707436546288406, "market_dynamics": 0.51076, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.47, "high": 7.69, "low": 4.89, "close": 5.28, "volume": 2919733}, "trend_line": 6.678667, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.948545, "activity_20": 7.049857, "activity_30": 6.88843}, "trend_signal": 1, "fair_value": 20.21141, "relative_strength": -41.887402, "rate_of_change": -0.3679662042747967, "market_dynamics": 0.340584, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.45, "high": 6.14, "low": 5.3, "close": 6.04, "volume": 1002428}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.484, "activity_10": 6.779091, "activity_20": 6.966238, "activity_30": 6.847226}, "trend_signal": 0, "fair_value": 19.97141, "relative_strength": -34.892256, "rate_of_change": 0.11978438212295968, "market_dynamics": 0.080509, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.02, "high": 6.65, "low": 5.88, "close": 6.46, "volume": 369906}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.697636, "activity_20": 6.924952, "activity_30": 6.832602}, "trend_signal": 0, "fair_value": 19.737179, "relative_strength": -29.703143, "rate_of_change": -0.5682950863262707, "market_dynamics": -0.27723, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.38, "high": 6.5432, "low": 5.91, "close": 5.91, "volume": 466033}, "trend_line": 6.635667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.524, "activity_20": 6.827667, "activity_30": 6.784946}, "trend_signal": 0, "fair_value": 19.530513, "relative_strength": -34.621244, "rate_of_change": -0.19552791559571117, "market_dynamics": -0.627355, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88, "high": 6.015, "low": 5.54, "close": 5.65, "volume": 504227}, "trend_line": 6.631, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.329636, "activity_20": 6.707143, "activity_30": 6.721355}, "trend_signal": 0, "fair_value": 19.325769, "relative_strength": -36.476418, "rate_of_change": -0.07033204047158383, "market_dynamics": -0.82858, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.11, "close": 5.15, "volume": 518273}, "trend_line": 6.612, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.065818, "activity_20": 6.541286, "activity_30": 6.625806}, "trend_signal": 0, "fair_value": 19.114872, "relative_strength": -38.252018, "rate_of_change": -0.2865329512894002, "market_dynamics": -0.915963, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.13, "high": 5.435, "low": 4.82, "close": 4.88, "volume": 840049}, "trend_line": 6.570333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.777091, "activity_20": 6.353905, "activity_30": 6.514065}, "trend_signal": 0, "fair_value": 18.90109, "relative_strength": -43.171023, "rate_of_change": -0.6301724137931086, "market_dynamics": -0.978167, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 5.425, "low": 4.85, "close": 5.21, "volume": 644979}, "trend_line": 6.559, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.592, "activity_20": 6.20081, "activity_30": 6.426301}, "trend_signal": 0, "fair_value": 18.698654, "relative_strength": -39.316291, "rate_of_change": -0.17248745231024964, "market_dynamics": -1.001544, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.32, "high": 6.368, "low": 4.87, "close": 5.79, "volume": 813030}, "trend_line": 6.544333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.553273, "activity_20": 6.115238, "activity_30": 6.376688}, "trend_signal": 0, "fair_value": 18.507436, "relative_strength": -32.632196, "rate_of_change": -0.22361640493978058, "market_dynamics": -0.866433, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 6.7001, "low": 5.77, "close": 6.42, "volume": 476977}, "trend_line": 6.529, "activity_lines": {"activity_5": 5.72, "activity_10": 5.666909, "activity_20": 6.102476, "activity_30": 6.368667}, "trend_signal": 0, "fair_value": 18.303654, "relative_strength": -25.732537, "rate_of_change": -0.2342943123462703, "market_dynamics": -0.642262, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.42, "high": 6.485, "low": 5.73, "close": 5.91, "volume": 405400}, "trend_line": 6.526, "activity_lines": {"activity_5": 5.86, "activity_10": 5.708909, "activity_20": 6.049333, "activity_30": 6.328731}, "trend_signal": 0, "fair_value": 18.0825, "relative_strength": -31.311041, "rate_of_change": -0.04594884362077062, "market_dynamics": -0.49596, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.38, "close": 5.72, "volume": 398994}, "trend_line": 6.499, "activity_lines": {"activity_5": 5.886, "activity_10": 5.704909, "activity_20": 5.988667, "activity_30": 6.276731}, "trend_signal": 0, "fair_value": 17.855449, "relative_strength": -30.895628, "rate_of_change": -0.4137296965982246, "market_dynamics": -0.368281, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.46, "close": 5.53, "volume": 381476}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.672182, "activity_20": 5.914476, "activity_30": 6.214215}, "trend_signal": 0, "fair_value": 17.650513, "relative_strength": -33.419827, "rate_of_change": -0.08719803046622353, "market_dynamics": -0.403285, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.0, "close": 5.18, "volume": 593706}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.592727, "activity_20": 5.813429, "activity_30": 6.129484}, "trend_signal": 0, "fair_value": 17.450705, "relative_strength": -38.59551, "rate_of_change": -0.5390144013867785, "market_dynamics": -0.519205, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.3099, "low": 4.325, "close": 4.455, "volume": 974025}, "trend_line": 6.4025, "activity_lines": {"activity_5": 5.129, "activity_10": 5.394727, "activity_20": 5.653762, "activity_30": 6.000237}, "trend_signal": 0, "fair_value": 17.20984, "relative_strength": -46.066172, "rate_of_change": -0.8645110123618556, "market_dynamics": -0.459047, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69, "high": 4.7441, "low": 4.0, "close": 4.1, "volume": 3251267}, "trend_line": 6.338167, "activity_lines": {"activity_5": 4.709333, "activity_10": 5.153909, "activity_20": 5.471595, "activity_30": 5.851688}, "trend_signal": 0, "fair_value": 16.982853, "relative_strength": -48.899517, "rate_of_change": -1.0048106208512226, "market_dynamics": -0.507871, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.61, "close": 3.78, "volume": 1383623}, "trend_line": 6.2815, "activity_lines": {"activity_5": 4.303667, "activity_10": 4.874, "activity_20": 5.270286, "activity_30": 5.686645}, "trend_signal": 0, "fair_value": 16.761442, "relative_strength": -53.290354, "rate_of_change": -0.8940597494512217, "market_dynamics": -0.677892, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 5.07, "low": 3.32, "close": 4.305, "volume": 3702521}, "trend_line": 6.165333, "activity_lines": {"activity_5": 4.202333, "activity_10": 4.709545, "activity_20": 5.135643, "activity_30": 5.559129}, "trend_signal": 0, "fair_value": 16.558718, "relative_strength": -45.493841, "rate_of_change": -1.8493512696012084, "market_dynamics": -0.673522, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.34, "high": 5.03, "low": 4.1, "close": 4.13, "volume": 1139393}, "trend_line": 6.020333, "activity_lines": {"activity_5": 4.124333, "activity_10": 4.529727, "activity_20": 4.999357, "activity_30": 5.427817}, "trend_signal": 0, "fair_value": 16.338397, "relative_strength": -44.450404, "rate_of_change": -2.351859988746763, "market_dynamics": -0.879497, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.39, "low": 3.94, "close": 4.29, "volume": 650982}, "trend_line": 5.892, "activity_lines": {"activity_5": 4.169667, "activity_10": 4.409182, "activity_20": 4.896119, "activity_30": 5.316183}, "trend_signal": 0, "fair_value": 16.106282, "relative_strength": -39.413766, "rate_of_change": -2.1316594945827676, "market_dynamics": -0.894441, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.6749, "close": 3.84, "volume": 691483}, "trend_line": 5.749, "activity_lines": {"activity_5": 4.076, "activity_10": 4.245545, "activity_20": 4.76569, "activity_30": 5.183796}, "trend_signal": 0, "fair_value": 15.899808, "relative_strength": -42.476995, "rate_of_change": -2.4270196877121637, "market_dynamics": -0.838426, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.125, "close": 3.43, "volume": 1451038}, "trend_line": 5.640667, "activity_lines": {"activity_5": 3.863, "activity_10": 4.045, "activity_20": 4.603071, "activity_30": 5.034183}, "trend_signal": 0, "fair_value": 15.692628, "relative_strength": -47.94036, "rate_of_change": -1.8843798921551576, "market_dynamics": -1.004345, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.42, "high": 4.2, "low": 3.28, "close": 4.02, "volume": 672032}, "trend_line": 5.545, "activity_lines": {"activity_5": 3.87, "activity_10": 3.993364, "activity_20": 4.509071, "activity_30": 4.929624}, "trend_signal": 0, "fair_value": 15.504615, "relative_strength": -41.496882, "rate_of_change": -1.6960228285059147, "market_dynamics": -1.04818, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.79, "low": 3.74, "close": 4.745, "volume": 534764}, "trend_line": 5.4575, "activity_lines": {"activity_5": 4.137667, "activity_10": 4.101, "activity_20": 4.495738, "activity_30": 4.878011}, "trend_signal": 0, "fair_value": 15.302981, "relative_strength": -31.096868, "rate_of_change": -1.577998196573496, "market_dynamics": -0.951045, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.34, "close": 4.47, "volume": 267586}, "trend_line": 5.378833, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.166545, "activity_20": 4.461762, "activity_30": 4.814301}, "trend_signal": 0, "fair_value": 15.096378, "relative_strength": -33.613598, "rate_of_change": -1.441447549244148, "market_dynamics": -0.71566, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 4.535, "low": 3.54, "close": 3.69, "volume": 325707}, "trend_line": 5.285833, "activity_lines": {"activity_5": 4.135667, "activity_10": 4.09, "activity_20": 4.359119, "activity_30": 4.705344}, "trend_signal": 0, "fair_value": 14.890032, "relative_strength": -41.124319, "rate_of_change": -1.7289995803922518, "market_dynamics": -0.558747, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.75, "high": 4.48, "low": 3.75, "close": 4.26, "volume": 339119}, "trend_line": 5.185167, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.124545, "activity_20": 4.317714, "activity_30": 4.639161}, "trend_signal": 0, "fair_value": 14.702019, "relative_strength": -35.237718, "rate_of_change": -1.9044491189941182, "market_dynamics": -0.195665, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.93, "low": 4.06, "close": 4.61, "volume": 610891}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.323, "activity_10": 4.214, "activity_20": 4.312595, "activity_30": 4.602054}, "trend_signal": 0, "fair_value": 14.501442, "relative_strength": -30.317588, "rate_of_change": -1.8321492827521226, "market_dynamics": 0.093271, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.59, "high": 4.82, "low": 4.15, "close": 4.82, "volume": 239533}, "trend_line": 4.9885, "activity_lines": {"activity_5": 4.478, "activity_10": 4.336091, "activity_20": 4.330333, "activity_30": 4.584624}, "trend_signal": 0, "fair_value": 14.290032, "relative_strength": -27.142149, "rate_of_change": -1.997321502418289, "market_dynamics": 0.34778, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.82, "high": 5.18, "low": 4.1, "close": 4.96, "volume": 548362}, "trend_line": 4.901167, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.471091, "activity_20": 4.366024, "activity_30": 4.582785}, "trend_signal": 0, "fair_value": 14.083686, "relative_strength": -24.564596, "rate_of_change": -1.7506865791320059, "market_dynamics": 0.756757, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 5.1793, "low": 4.59, "close": 5.14, "volume": 234259}, "trend_line": 4.8965, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.626636, "activity_20": 4.42581, "activity_30": 4.598194}, "trend_signal": 0, "fair_value": 13.871314, "relative_strength": -22.033537, "rate_of_change": -0.09522221952446061, "market_dynamics": 0.951342, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.17, "high": 6.0299, "low": 5.105, "close": 5.22, "volume": 643981}, "trend_line": 4.869167, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.773091, "activity_20": 4.496881, "activity_30": 4.619065}, "trend_signal": 0, "fair_value": 13.661378, "relative_strength": -19.963642, "rate_of_change": -0.5582150515674382, "market_dynamics": 1.049802, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.6401, "close": 5.16, "volume": 292346}, "trend_line": 4.825833, "activity_lines": {"activity_5": 5.122667, "activity_10": 4.876091, "activity_20": 4.564619, "activity_30": 4.637828}, "trend_signal": 0, "fair_value": 13.444391, "relative_strength": -20.195926, "rate_of_change": -0.8899674215322614, "market_dynamics": 1.055852, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.0226, "close": 5.16, "volume": 350417}, "trend_line": 4.800833, "activity_lines": {"activity_5": 5.156, "activity_10": 4.958364, "activity_20": 4.634119, "activity_30": 4.659387}, "trend_signal": 0, "fair_value": 13.195417, "relative_strength": -18.023259, "rate_of_change": -0.5180452784006483, "market_dynamics": 1.019377, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.16, "high": 6.0, "low": 4.96, "close": 5.73, "volume": 484735}, "trend_line": 4.8035, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.136727, "activity_20": 4.758, "activity_30": 4.719333}, "trend_signal": 0, "fair_value": 12.921955, "relative_strength": -13.17684, "rate_of_change": 0.055552859264210046, "market_dynamics": 1.093654, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.62, "close": 5.49, "volume": 610656}, "trend_line": 4.814833, "activity_lines": {"activity_5": 5.426, "activity_10": 5.248545, "activity_20": 4.852952, "activity_30": 4.763624}, "trend_signal": 0, "fair_value": 12.691506, "relative_strength": -13.194726, "rate_of_change": 0.23593213281982894, "market_dynamics": 1.152345, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 6.5, "low": 5.27, "close": 6.33, "volume": 1374929}, "trend_line": 4.863167, "activity_lines": {"activity_5": 5.752, "activity_10": 5.480364, "activity_20": 5.021286, "activity_30": 4.861376}, "trend_signal": 0, "fair_value": 12.475545, "relative_strength": -1.240906, "rate_of_change": 1.003856208512313, "market_dynamics": 1.400288, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 7.06, "low": 5.45, "close": 6.83, "volume": 686271}, "trend_line": 4.917167, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.765455, "activity_20": 5.225095, "activity_30": 4.988269}, "trend_signal": 1, "fair_value": 12.280481, "relative_strength": 6.083712, "rate_of_change": 1.11038753141729, "market_dynamics": 1.617305, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.02, "close": 6.36, "volume": 653628}, "trend_line": 4.936167, "activity_lines": {"activity_5": 6.321333, "activity_10": 5.924727, "activity_20": 5.372119, "activity_30": 5.081355}, "trend_signal": 1, "fair_value": 12.067147, "relative_strength": -4.066749, "rate_of_change": 0.38640135671617676, "market_dynamics": 1.709782, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.9477, "low": 5.65, "close": 5.755, "volume": 637865}, "trend_line": 4.914, "activity_lines": {"activity_5": 6.190333, "activity_10": 5.946, "activity_20": 5.450905, "activity_30": 5.134183}, "trend_signal": 1, "fair_value": 11.866731, "relative_strength": -12.721882, "rate_of_change": -0.4490731371122673, "market_dynamics": 1.728212, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.69, "high": 5.94, "low": 4.82, "close": 5.19, "volume": 937379}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.850091, "activity_20": 5.468905, "activity_30": 5.151989}, "trend_signal": 1, "fair_value": 11.645641, "relative_strength": -18.113244, "rate_of_change": -0.48840048840048883, "market_dynamics": 1.406946, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 6.0, "low": 5.0, "close": 5.48, "volume": 443351}, "trend_line": 4.882, "activity_lines": {"activity_5": 5.665, "activity_10": 5.806, "activity_20": 5.508095, "activity_30": 5.190054}, "trend_signal": 1, "fair_value": 11.414615, "relative_strength": -13.020369, "rate_of_change": -0.16359918200409013, "market_dynamics": 1.052784, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.47, "high": 5.78, "low": 5.1195, "close": 5.3, "volume": 317285}, "trend_line": 4.874333, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.724455, "activity_20": 5.520381, "activity_30": 5.217022}, "trend_signal": 1, "fair_value": 11.190064, "relative_strength": -13.802869, "rate_of_change": -0.15704629250306526, "market_dynamics": 0.578613, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3, "high": 5.46, "low": 4.57, "close": 4.73, "volume": 335205}, "trend_line": 4.859333, "activity_lines": {"activity_5": 5.161667, "activity_10": 5.536727, "activity_20": 5.472286, "activity_30": 5.20771}, "trend_signal": 1, "fair_value": 10.982372, "relative_strength": -20.431744, "rate_of_change": -0.3077344120723734, "market_dynamics": 0.016463, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.22, "close": 4.25, "volume": 507710}, "trend_line": 4.8525, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.269545, "activity_20": 5.378548, "activity_30": 5.168398}, "trend_signal": 0, "fair_value": 10.792885, "relative_strength": -29.539396, "rate_of_change": -0.1406160063531417, "market_dynamics": -0.376548, "expectation": {"probability": 45.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.87, "low": 4.05, "close": 4.79, "volume": 483594}, "trend_line": 4.8755, "activity_lines": {"activity_5": 4.748, "activity_10": 5.127455, "activity_20": 5.337286, "activity_30": 5.164366}, "trend_signal": 0, "fair_value": 10.611026, "relative_strength": -20.654653, "rate_of_change": 0.47398248325604714, "market_dynamics": -0.635072, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.29, "close": 4.35, "volume": 216235}, "trend_line": 4.8945, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.918091, "activity_20": 5.248881, "activity_30": 5.130462}, "trend_signal": 0, "fair_value": 10.407051, "relative_strength": -25.970527, "rate_of_change": 0.3897036201415266, "market_dynamics": -0.832703, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.06, "close": 4.25, "volume": 331446}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.726545, "activity_20": 5.150524, "activity_30": 5.088882}, "trend_signal": 0, "fair_value": 10.187564, "relative_strength": -26.911568, "rate_of_change": -0.03745019920317764, "market_dynamics": -0.887963, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.07, "close": 4.23, "volume": 367842}, "trend_line": 4.896, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.578273, "activity_20": 5.051976, "activity_30": 5.046129}, "trend_signal": 0, "fair_value": 10.055769, "relative_strength": -28.177996, "rate_of_change": 0.06812235535342148, "market_dynamics": -0.898816, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.0, "close": 4.0, "volume": 341941}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.426909, "activity_20": 4.934333, "activity_30": 4.988323}, "trend_signal": 0, "fair_value": 9.908846, "relative_strength": -29.335758, "rate_of_change": -0.19744689542484303, "market_dynamics": -0.979142, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.42, "low": 3.99, "close": 4.21, "volume": 390173}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.345636, "activity_20": 4.841262, "activity_30": 4.944688}, "trend_signal": 0, "fair_value": 9.759359, "relative_strength": -21.677415, "rate_of_change": 0.25241832679025494, "market_dynamics": -0.983965, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.78, "close": 4.15, "volume": 491009}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.271273, "activity_20": 4.746905, "activity_30": 4.896387}, "trend_signal": 0, "fair_value": 9.592436, "relative_strength": -18.905635, "rate_of_change": 0.4899291991066146, "market_dynamics": -0.972086, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.36, "close": 3.54, "volume": 717818}, "trend_line": 4.906667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.110182, "activity_20": 4.599548, "activity_30": 4.807183}, "trend_signal": 0, "fair_value": 9.374744, "relative_strength": -28.433395, "rate_of_change": -0.32502706358159134, "market_dynamics": -0.965737, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.51, "high": 4.01, "low": 3.33, "close": 3.33, "volume": 590155}, "trend_line": 4.8595, "activity_lines": {"activity_5": 3.712, "activity_10": 3.942909, "activity_20": 4.439905, "activity_30": 4.705462}, "trend_signal": 0, "fair_value": 9.170256, "relative_strength": -31.998503, "rate_of_change": -0.9612839020866907, "market_dynamics": -1.001218, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.65, "low": 2.795, "close": 2.81, "volume": 528310}, "trend_line": 4.804167, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.706545, "activity_20": 4.239452, "activity_30": 4.573237}, "trend_signal": 0, "fair_value": 8.981026, "relative_strength": -40.273257, "rate_of_change": -1.1386562403539475, "market_dynamics": -1.063691, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.16, "close": 2.27, "volume": 829452}, "trend_line": 4.756833, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.398182, "activity_20": 4.001476, "activity_30": 4.409742}, "trend_signal": 0, "fair_value": 8.807179, "relative_strength": -45.6219, "rate_of_change": -0.9852696627739903, "market_dynamics": -1.108783, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.8623, "low": 1.9501, "close": 2.72, "volume": 1038070}, "trend_line": 4.7055, "activity_lines": {"activity_5": 2.754, "activity_10": 3.217455, "activity_20": 3.82169, "activity_30": 4.278333}, "trend_signal": 0, "fair_value": 8.676154, "relative_strength": -38.556411, "rate_of_change": -1.079142362155672, "market_dynamics": -1.143585, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.32, "close": 2.37, "volume": 506575}, "trend_line": 4.630833, "activity_lines": {"activity_5": 2.566, "activity_10": 3.002727, "activity_20": 3.625762, "activity_30": 4.127656}, "trend_signal": 0, "fair_value": 8.561667, "relative_strength": -44.435854, "rate_of_change": -1.5868026777175608, "market_dynamics": -1.186577, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.57, "low": 2.25, "close": 2.4, "volume": 434437}, "trend_line": 4.550167, "activity_lines": {"activity_5": 2.466, "activity_10": 2.827636, "activity_20": 3.453929, "activity_30": 3.983731}, "trend_signal": 0, "fair_value": 8.447821, "relative_strength": -46.444309, "rate_of_change": -1.741932822885211, "market_dynamics": -1.174043, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.39, "high": 2.765, "low": 2.28, "close": 2.7, "volume": 462156}, "trend_line": 4.474833, "activity_lines": {"activity_5": 2.528, "activity_10": 2.740364, "activity_20": 3.329524, "activity_30": 3.864366}, "trend_signal": 0, "fair_value": 8.351987, "relative_strength": -40.975599, "rate_of_change": -1.6556315405566389, "market_dynamics": -1.212899, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.06, "close": 2.25, "volume": 601716}, "trend_line": 4.3785, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.594909, "activity_20": 3.17681, "activity_30": 3.720828}, "trend_signal": 0, "fair_value": 8.246282, "relative_strength": -49.843332, "rate_of_change": -2.152773075553891, "market_dynamics": -1.216998, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.21, "close": 2.23, "volume": 784011}, "trend_line": 4.278833, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.481455, "activity_20": 3.03619, "activity_30": 3.582215}, "trend_signal": 0, "fair_value": 8.164487, "relative_strength": -52.49026, "rate_of_change": -2.276281831677519, "market_dynamics": -1.11496, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.19, "high": 2.36, "low": 1.73, "close": 1.79, "volume": 980863}, "trend_line": 4.1665, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.322909, "activity_20": 2.869143, "activity_30": 3.421645}, "trend_signal": 0, "fair_value": 8.068654, "relative_strength": -60.13907, "rate_of_change": -2.6253186324401905, "market_dynamics": -1.016564, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.56, "close": 1.58, "volume": 606428}, "trend_line": 4.047167, "activity_lines": {"activity_5": 1.93, "activity_10": 2.158, "activity_20": 2.69881, "activity_30": 3.254774}, "trend_signal": 0, "fair_value": 7.958077, "relative_strength": -64.736628, "rate_of_change": -2.8641065642625736, "market_dynamics": -0.992068, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.46, "close": 1.79, "volume": 692456}, "trend_line": 3.915833, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.063091, "activity_20": 2.563476, "activity_30": 3.109151}, "trend_signal": 0, "fair_value": 7.84859, "relative_strength": -60.096563, "rate_of_change": -3.2450847716439633, "market_dynamics": -0.98251, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.61, "low": 1.795, "close": 1.94, "volume": 1077938}, "trend_line": 3.7975, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.014, "activity_20": 2.454143, "activity_30": 2.981677}, "trend_signal": 0, "fair_value": 7.751987, "relative_strength": -55.787194, "rate_of_change": -3.0219113021418496, "market_dynamics": -0.830121, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.91, "close": 2.07, "volume": 395010}, "trend_line": 3.6555, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.994545, "activity_20": 2.370762, "activity_30": 2.870226}, "trend_signal": 0, "fair_value": 7.663141, "relative_strength": -52.216359, "rate_of_change": -3.739302172481893, "market_dynamics": -0.703478, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.43, "low": 2.025, "close": 2.14, "volume": 2505840}, "trend_line": 3.499167, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.999636, "activity_20": 2.304905, "activity_30": 2.772452}, "trend_signal": 0, "fair_value": 7.58109, "relative_strength": -52.042745, "rate_of_change": -4.276651620845303, "market_dynamics": -0.220535, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.1193, "close": 2.5, "volume": 244353}, "trend_line": 3.3705, "activity_lines": {"activity_5": 2.196, "activity_10": 2.074364, "activity_20": 2.283381, "activity_30": 2.707989}, "trend_signal": 0, "fair_value": 7.487692, "relative_strength": -44.378046, "rate_of_change": -3.6770751438842475, "market_dynamics": 0.179274, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.49, "high": 2.83, "low": 2.49, "close": 2.61, "volume": 474699}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.167273, "activity_20": 2.280571, "activity_30": 2.658925}, "trend_signal": 0, "fair_value": 7.402821, "relative_strength": -41.15336, "rate_of_change": -3.1103100430203154, "market_dynamics": 0.444323, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.46, "close": 2.49, "volume": 295854}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.24, "activity_20": 2.272952, "activity_30": 2.608882}, "trend_signal": 0, "fair_value": 7.314872, "relative_strength": -43.986039, "rate_of_change": -2.755945416357525, "market_dynamics": 0.664758, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 2.645, "low": 2.315, "close": 2.41, "volume": 205516}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.293818, "activity_20": 2.265905, "activity_30": 2.559484}, "trend_signal": 0, "fair_value": 7.223269, "relative_strength": -45.606184, "rate_of_change": -3.2224411438604843, "market_dynamics": 0.622835, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.0, "close": 2.09, "volume": 157795}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.286182, "activity_20": 2.236667, "activity_30": 2.496043}, "trend_signal": 0, "fair_value": 7.113974, "relative_strength": -51.185102, "rate_of_change": -3.4815621997355892, "market_dynamics": 0.565607, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.3718, "low": 1.92, "close": 2.0, "volume": 218772}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.256727, "activity_20": 2.205762, "activity_30": 2.433699}, "trend_signal": 0, "fair_value": 6.956731, "relative_strength": -54.494871, "rate_of_change": -3.0677607672503453, "market_dynamics": 0.396859, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.01, "high": 3.5, "low": 1.99, "close": 2.96, "volume": 41192373}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.394182, "activity_20": 2.272619, "activity_30": 2.439161}, "trend_signal": 0, "fair_value": 6.814936, "relative_strength": -32.403003, "rate_of_change": -1.4954789584371515, "market_dynamics": 0.64328, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.89, "low": 2.9765, "close": 3.81, "volume": 867943}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.664909, "activity_20": 2.419714, "activity_30": 2.502237}, "trend_signal": 0, "fair_value": 6.686474, "relative_strength": -11.438434, "rate_of_change": -1.1533248385694868, "market_dynamics": 0.835145, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.28, "close": 3.87, "volume": 530521}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.304, "activity_10": 2.912545, "activity_20": 2.56519, "activity_30": 2.57129}, "trend_signal": 0, "fair_value": 6.578974, "relative_strength": -9.180109, "rate_of_change": -0.5714965386954954, "market_dynamics": 1.122846, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 4.1485, "low": 3.475, "close": 3.94, "volume": 332924}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.140182, "activity_20": 2.711857, "activity_30": 2.645892}, "trend_signal": 0, "fair_value": 6.455705, "relative_strength": -8.107518, "rate_of_change": -0.37123693315327744, "market_dynamics": 1.474174, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.41, "low": 3.79, "close": 4.11, "volume": 313221}, "trend_line": 2.769333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.366, "activity_20": 2.867238, "activity_30": 2.732129}, "trend_signal": 0, "fair_value": 6.339487, "relative_strength": -5.384153, "rate_of_change": -0.14423078656620045, "market_dynamics": 1.466789, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.6, "low": 4.055, "close": 4.43, "volume": 245605}, "trend_line": 2.783667, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.620727, "activity_20": 3.044952, "activity_30": 2.839269}, "trend_signal": 1, "fair_value": 6.249615, "relative_strength": 0.401521, "rate_of_change": 0.5175975586901195, "market_dynamics": 1.517577, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.08, "close": 4.48, "volume": 230723}, "trend_line": 2.792667, "activity_lines": {"activity_5": 4.28, "activity_10": 3.851455, "activity_20": 3.21919, "activity_30": 2.94871}, "trend_signal": 1, "fair_value": 6.169872, "relative_strength": 2.646019, "rate_of_change": 0.32331453438934676, "market_dynamics": 1.560469, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.21, "close": 4.32, "volume": 101364}, "trend_line": 2.798333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.016909, "activity_20": 3.367571, "activity_30": 3.047247}, "trend_signal": 1, "fair_value": 6.101731, "relative_strength": -1.408155, "rate_of_change": 0.20288849332914274, "market_dynamics": 1.575146, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.38, "close": 3.43, "volume": 216638}, "trend_line": 2.794667, "activity_lines": {"activity_5": 4.056, "activity_10": 3.985818, "activity_20": 3.421238, "activity_30": 3.088}, "trend_signal": 1, "fair_value": 6.035256, "relative_strength": -18.903893, "rate_of_change": -0.13100656712406805, "market_dynamics": 1.329333, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 3.92, "low": 3.25, "close": 3.25, "volume": 156389}, "trend_line": 2.792, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.897636, "activity_20": 3.449952, "activity_30": 3.117376}, "trend_signal": 1, "fair_value": 5.970769, "relative_strength": -23.928944, "rate_of_change": -0.09543176342656198, "market_dynamics": 1.003753, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.8, "low": 3.21, "close": 3.59, "volume": 117731}, "trend_line": 2.818, "activity_lines": {"activity_5": 3.624, "activity_10": 3.848545, "activity_20": 3.503095, "activity_30": 3.16886}, "trend_signal": 1, "fair_value": 5.891795, "relative_strength": -16.709988, "rate_of_change": 0.9312320916905533, "market_dynamics": 0.685858, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.685, "high": 3.96, "low": 3.37, "close": 3.4, "volume": 81513}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.753455, "activity_20": 3.529571, "activity_30": 3.206409}, "trend_signal": 1, "fair_value": 5.808333, "relative_strength": -21.486828, "rate_of_change": 1.3366572036905568, "market_dynamics": 0.319477, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 4.5, "low": 3.2, "close": 4.4, "volume": 296780}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.847636, "activity_20": 3.644333, "activity_30": 3.306043}, "trend_signal": 1, "fair_value": 5.777244, "relative_strength": 6.007385, "rate_of_change": 1.961012961245133, "market_dynamics": 0.315743, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52, "high": 5.695, "low": 4.365, "close": 5.32, "volume": 591390}, "trend_line": 3.01, "activity_lines": {"activity_5": 4.322, "activity_10": 4.099455, "activity_20": 3.835619, "activity_30": 3.461419}, "trend_signal": 1, "fair_value": 5.75641, "relative_strength": 29.225633, "rate_of_change": 3.3772062533249776, "market_dynamics": 0.477619, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.02, "close": 5.33, "volume": 213832}, "trend_line": 3.107667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.328, "activity_20": 4.012714, "activity_30": 3.611097}, "trend_signal": 1, "fair_value": 5.745064, "relative_strength": 34.953481, "rate_of_change": 3.244750830564797, "market_dynamics": 0.61976, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.46, "low": 4.95, "close": 5.01, "volume": 162305}, "trend_line": 3.184667, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.476182, "activity_20": 4.145857, "activity_30": 3.733828}, "trend_signal": 1, "fair_value": 5.725897, "relative_strength": 22.771507, "rate_of_change": 2.4777429499363977, "market_dynamics": 0.751527, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.84, "close": 5.6, "volume": 323033}, "trend_line": 3.296333, "activity_lines": {"activity_5": 5.271333, "activity_10": 4.721091, "activity_20": 4.323762, "activity_30": 3.889656}, "trend_signal": 1, "fair_value": 5.714808, "relative_strength": 37.140054, "rate_of_change": 3.5063634596647004, "market_dynamics": 0.845544, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.64, "high": 5.78, "low": 5.1901, "close": 5.71, "volume": 297642}, "trend_line": 3.412333, "activity_lines": {"activity_5": 5.464, "activity_10": 4.965636, "activity_20": 4.497333, "activity_30": 4.045376}, "trend_signal": 1, "fair_value": 5.711154, "relative_strength": 43.211539, "rate_of_change": 3.5190619394338998, "market_dynamics": 0.854359, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 6.58, "low": 5.48, "close": 5.65, "volume": 454341}, "trend_line": 3.541, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.174, "activity_20": 4.649476, "activity_30": 4.189742}, "trend_signal": 1, "fair_value": 5.706026, "relative_strength": 41.296791, "rate_of_change": 3.770646065316606, "market_dynamics": 0.864696, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.18, "close": 5.46, "volume": 147019}, "trend_line": 3.670333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.307455, "activity_20": 4.766571, "activity_30": 4.313548}, "trend_signal": 1, "fair_value": 5.699551, "relative_strength": 35.593735, "rate_of_change": 3.6524428127647535, "market_dynamics": 0.895595, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.98, "low": 5.29, "close": 5.95, "volume": 100737}, "trend_line": 3.809, "activity_lines": {"activity_5": 5.704, "activity_10": 5.489818, "activity_20": 4.913857, "activity_30": 4.460624}, "trend_signal": 1, "fair_value": 5.69109, "relative_strength": 50.612431, "rate_of_change": 3.7780495666197136, "market_dynamics": 0.946137, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.03, "high": 6.31, "low": 5.78, "close": 5.92, "volume": 125806}, "trend_line": 3.941667, "activity_lines": {"activity_5": 5.786, "activity_10": 5.623818, "activity_20": 5.044048, "activity_30": 4.596817}, "trend_signal": 1, "fair_value": 5.666731, "relative_strength": 46.585005, "rate_of_change": 3.4829876608033508, "market_dynamics": 1.032377, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.15, "low": 5.68, "close": 5.96, "volume": 147881}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.719273, "activity_20": 5.168, "activity_30": 4.727032}, "trend_signal": 1, "fair_value": 5.651731, "relative_strength": 48.23357, "rate_of_change": 3.289623400454688, "market_dynamics": 1.211709, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.28, "close": 5.51, "volume": 95175}, "trend_line": 4.183667, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.704545, "activity_20": 5.239143, "activity_30": 4.819849}, "trend_signal": 1, "fair_value": 5.627436, "relative_strength": 36.818163, "rate_of_change": 2.75914546906381, "market_dynamics": 1.33855, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.6695, "low": 4.68, "close": 4.91, "volume": 151693}, "trend_line": 4.264, "activity_lines": {"activity_5": 5.484, "activity_10": 5.577273, "activity_20": 5.245667, "activity_30": 4.86671}, "trend_signal": 1, "fair_value": 5.600513, "relative_strength": 22.25895, "rate_of_change": 1.9201576033656704, "market_dynamics": 1.014147, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.81, "low": 4.79, "close": 5.68, "volume": 246478}, "trend_line": 4.366333, "activity_lines": {"activity_5": 5.494, "activity_10": 5.597636, "activity_20": 5.321714, "activity_30": 4.958065}, "trend_signal": 1, "fair_value": 5.584359, "relative_strength": 43.775082, "rate_of_change": 2.3999296435271993, "market_dynamics": 0.746354, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 6.43, "low": 5.5395, "close": 6.22, "volume": 294433}, "trend_line": 4.490667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.704, "activity_20": 5.443238, "activity_30": 5.077656}, "trend_signal": 1, "fair_value": 5.570962, "relative_strength": 58.322186, "rate_of_change": 2.84756109989779, "market_dynamics": 0.416405, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 7.1699, "low": 6.1086, "close": 6.96, "volume": 310772}, "trend_line": 4.642333, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.933636, "activity_20": 5.626952, "activity_30": 5.236968}, "trend_signal": 1, "fair_value": 5.558205, "relative_strength": 73.218435, "rate_of_change": 3.3773602006116157, "market_dynamics": 0.31913, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.0, "close": 6.48, "volume": 193636}, "trend_line": 4.788667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.053273, "activity_20": 5.752381, "activity_30": 5.355527}, "trend_signal": 1, "fair_value": 5.542756, "relative_strength": 60.579145, "rate_of_change": 3.152165085960021, "market_dynamics": 0.408714, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.6548, "close": 6.48, "volume": 228209}, "trend_line": 4.938, "activity_lines": {"activity_5": 6.488, "activity_10": 6.157818, "activity_20": 5.863286, "activity_30": 5.464645}, "trend_signal": 1, "fair_value": 5.537051, "relative_strength": 61.511809, "rate_of_change": 3.11846699718313, "market_dynamics": 0.427545, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.795, "high": 7.075, "low": 5.86, "close": 6.05, "volume": 425921}, "trend_line": 5.041, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.165636, "activity_20": 5.917857, "activity_30": 5.536387}, "trend_signal": 1, "fair_value": 5.529487, "relative_strength": 51.121146, "rate_of_change": 2.085864722559754, "market_dynamics": 0.349573, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.46, "low": 5.62, "close": 5.79, "volume": 326734}, "trend_line": 5.107, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.124364, "activity_20": 5.935952, "activity_30": 5.58471}, "trend_signal": 1, "fair_value": 5.520897, "relative_strength": 46.277635, "rate_of_change": 1.3092640349137044, "market_dynamics": 0.030682, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.82, "low": 5.91, "close": 6.33, "volume": 242262}, "trend_line": 5.189, "activity_lines": {"activity_5": 6.16, "activity_10": 6.183636, "activity_20": 5.994095, "activity_30": 5.663613}, "trend_signal": 1, "fair_value": 5.522628, "relative_strength": 62.845775, "rate_of_change": 1.6056393185823348, "market_dynamics": -0.06107, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.3, "high": 7.19, "low": 6.3, "close": 6.78, "volume": 285622}, "trend_line": 5.283667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.318, "activity_20": 6.085905, "activity_30": 5.766258}, "trend_signal": 1, "fair_value": 5.520577, "relative_strength": 64.900833, "rate_of_change": 1.8243784929658946, "market_dynamics": -0.060703, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.71, "high": 7.1, "low": 6.32, "close": 6.65, "volume": 198228}, "trend_line": 5.368333, "activity_lines": {"activity_5": 6.466, "activity_10": 6.405636, "activity_20": 6.158381, "activity_30": 5.854409}, "trend_signal": 1, "fair_value": 5.512949, "relative_strength": 52.798351, "rate_of_change": 1.602409841498328, "market_dynamics": -0.113078, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.38, "close": 6.46, "volume": 139278}, "trend_line": 5.436, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.427091, "activity_20": 6.206476, "activity_30": 5.924839}, "trend_signal": 1, "fair_value": 5.510449, "relative_strength": 38.077331, "rate_of_change": 1.2604843999058952, "market_dynamics": -0.126417, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 7.2, "low": 6.4, "close": 6.84, "volume": 415499}, "trend_line": 5.514667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.503455, "activity_20": 6.283857, "activity_30": 6.015419}, "trend_signal": 1, "fair_value": 5.510705, "relative_strength": 40.935059, "rate_of_change": 1.447148638704935, "market_dynamics": 0.040572, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 7.45, "low": 6.7, "close": 7.24, "volume": 418288}, "trend_line": 5.612, "activity_lines": {"activity_5": 6.868, "activity_10": 6.641273, "activity_20": 6.393429, "activity_30": 6.126731}, "trend_signal": 1, "fair_value": 5.510192, "relative_strength": 44.925872, "rate_of_change": 1.7649841776484396, "market_dynamics": 0.233147, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.23, "high": 8.22, "low": 6.97, "close": 8.06, "volume": 229937}, "trend_line": 5.766333, "activity_lines": {"activity_5": 7.29, "activity_10": 6.923091, "activity_20": 6.57381, "activity_30": 6.284667}, "trend_signal": 1, "fair_value": 5.505385, "relative_strength": 50.315292, "rate_of_change": 2.750053456878123, "market_dynamics": 0.58327, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.16, "low": 7.51, "close": 7.91, "volume": 351974}, "trend_line": 5.921667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.148909, "activity_20": 6.728429, "activity_30": 6.422968}, "trend_signal": 1, "fair_value": 5.49141, "relative_strength": 45.450893, "rate_of_change": 2.693809046407827, "market_dynamics": 1.066918, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.25, "close": 7.81, "volume": 348938}, "trend_line": 6.062333, "activity_lines": {"activity_5": 7.746, "activity_10": 7.330545, "activity_20": 6.861857, "activity_30": 6.544796}, "trend_signal": 1, "fair_value": 5.472821, "relative_strength": 39.320848, "rate_of_change": 2.3754459681707787, "market_dynamics": 1.256201, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.49, "low": 7.9, "close": 8.07, "volume": 426303}, "trend_line": 6.218, "activity_lines": {"activity_5": 7.912, "activity_10": 7.527455, "activity_20": 7.01119, "activity_30": 6.674323}, "trend_signal": 1, "fair_value": 5.446218, "relative_strength": 37.249552, "rate_of_change": 2.5677738256872433, "market_dynamics": 1.328545, "expectation": {"probability": 47.3001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02b94b0f-121d-4eda-a5bf-8a004402d4f4/", "share_image": "https://sharemaestro.com/terminal/02b94b0f-121d-4eda-a5bf-8a004402d4f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}